中華電 (2412)-元大-文心券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,145張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.2	124.50	125.50	-0.2	8,820	0.00%
2024/05/06	2	124.50	1	124.00	124.50	1	8,787	0.01%
2024/05/03	0	0.00	0	124.50	124.00	0	8,759	0.00%
2024/05/02	0	0.00	3	124.00	124.00	-3	8,711	-0.03%
2024/04/30	3	124.50	1	124.00	124.00	2	8,599	0.02%
2024/04/26	0.1	124.00	0	0.00	123.50	0.1	8,513	0.00%
2024/04/25	7.1	123.57	2	123.75	123.50	5.1	8,553	0.06%
2024/04/24	2.1	124.51	0	0.00	124.50	2.1	8,448	0.02%
2024/04/23	0	0.00	1.1	125.92	125.00	-1.1	8,417	-0.01%
2024/04/22	0	0.00	5	125.50	125.50	-5	8,389	-0.06%
2024/04/19	6.7	122.93	0	124.00	123.00	6.7	8,221	0.08%
2024/04/17	9.3	123.95	1	124.00	123.50	8.3	7,845	0.11%
2024/04/16	9	124.61	3	124.50	124.50	6	7,668	0.08%
2024/04/15	0.1	126.00	0	0.00	126.00	0.1	7,489	0.00%
2024/04/12	0.1	126.00	1	126.00	125.50	-1	7,469	-0.01%
2024/04/09	0.1	126.00	0	0.00	125.50	0.1	7,384	0.00%
2024/04/08	0	0.00	0.4	126.38	126.50	-0.4	7,378	-0.01%
2024/04/03	0	0.00	1	125.50	125.00	-1	7,315	-0.01%
2024/04/02	0.1	126.50	0.1	126.50	126.50	-0.1	7,221	0.00%
2024/04/01	0	0.00	1.1	126.45	126.50	-1.1	7,164	-0.02%
2024/03/29	0	126.00	10.5	126.95	126.00	-10.5	7,162	-0.15%
2024/03/27	0	0.00	10.6	126.53	127.00	-10.6	6,930	-0.15%
2024/03/26	0	0.00	4	125.13	125.50	-4	6,785	-0.06%
2024/03/25	0	0.00	5.1	124.49	124.50	-5.1	6,736	-0.08%
2024/03/22	0	0.00	1	123.00	124.00	-1	6,724	-0.01%
2024/03/21	0	0.00	0.2	123.50	123.50	-0.2	6,704	0.00%
2024/03/20	2	123.50	2	123.50	123.00	0	6,884	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	0.1	123.00	123.00	-0.1	6,715	0.00%
2024/03/15	0	0.00	1	122.00	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	0.1	121.50	122.00	-0.1	6,534	0.00%
2024/03/13	0	0.00	1	121.50	121.00	-1	6,506	-0.02%
2024/03/12	0.1	121.50	1	121.50	121.50	-0.9	6,447	-0.01%
2024/03/08	3.1	120.52	0	0.00	120.50	3.1	6,436	0.05%
2024/03/07	8	121.50	0	0.00	121.00	8	6,431	0.12%
2024/03/05	1.1	121.50	0	0.00	121.00	1.1	6,570	0.02%
2024/03/04	0	0.00	3	121.50	121.50	-3	6,591	-0.05%
2024/02/29	1.1	120.50	0	0.00	120.50	1.1	6,741	0.02%
2024/02/27	10.5	120.76	0	0.00	121.00	10.5	6,512	0.16%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	1	122.00	0	0.00	122.00	1	6,244	0.02%
2024/02/22	3	122.00	0	0.00	122.00	3	6,318	0.05%
2024/02/21	0	0.00	0.4	122.50	122.50	-0.4	6,331	-0.01%
2024/02/19	0	0.00	6	122.25	122.00	-6	6,497	-0.09%
2024/02/16	1	121.50	1	121.50	122.00	0	6,601	0.00%
2024/02/15	0	0.00	4	121.38	121.00	-4	6,611	-0.06%
2024/02/05	0	0.00	0	120.50	121.50	0	6,535	0.00%
2024/02/01	0	0.00	0.1	119.50	120.00	-0.1	6,446	0.00%
2024/01/31	1.1	119.50	0	0.00	119.00	1.1	6,402	0.02%
2024/01/30	0.1	120.00	0	0.00	119.50	0.1	6,404	0.00%
2024/01/25	1	120.00	0	0.00	120.00	1	6,584	0.02%
2024/01/18	0	0.00	101	119.00	118.50	-101	6,851	-1.47%	大賣/鉅額交易
2024/01/17	1.1	118.54	0	0.00	118.50	1.1	6,852	0.02%
2024/01/16	0.1	119.50	0	119.50	119.00	0.1	6,746	0.00%
2024/01/10	0	0.00	2	120.00	120.00	-2	6,813	-0.03%
2023/12/29	76	120.00	0	0.00	120.00	76	7,037	1.08%
2023/12/28	0	0.00	6	120.00	120.00	-6	7,107	-0.08%
2023/12/27	0	0.00	2	119.50	119.50	-2	7,078	-0.03%
2023/12/26	0	118.00	4	119.00	119.00	-4	7,071	-0.06%
2023/12/25	0	117.50	0	0.00	118.00	0	7,059	0.00%
2023/12/22	0.1	118.00	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	100.3	118.00	0	0.00	118.00	100.3	7,076	1.42%
2023/12/19	2	118.50	0	0.00	118.50	2	6,993	0.03%
2023/12/18	4.1	118.25	0	0.00	118.50	4.1	6,994	0.06%
2023/12/15	1.2	118.55	0	119.50	118.50	1.2	6,975	0.02%
2023/12/14	2	119.50	0	0.00	119.50	2	6,726	0.03%
2023/12/12	0	0.00	0	120.00	120.00	0	6,717	0.00%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/08	4	121.00	0	0.00	120.50	4	6,748	0.06%
2023/12/07	0	0.00	0.1	121.00	121.00	-0.1	6,751	0.00%
2023/12/06	10	122.00	0	0.00	122.00	10	6,748	0.15%
2023/11/29	3	119.50	0.1	120.00	120.00	2.9	6,472	0.04%
2023/11/27	0	0.00	1.1	119.50	120.00	-1.1	6,498	-0.02%
2023/11/24	0	118.50	0	0.00	119.00	0	6,482	0.00%
2023/11/22	0	0.00	48	118.50	118.00	-48	6,405	-0.75%
2023/11/21	0	118.00	32.7	118.48	118.00	-32.7	6,420	-0.51%
2023/11/20	0	117.50	4.1	117.50	118.00	-4.1	6,389	-0.06%
2023/11/17	0	0.00	14.1	117.00	117.00	-14.1	6,312	-0.22%
2023/11/08	0.1	117.50	0.2	118.00	118.50	-0.1	6,078	0.00%
2023/11/02	0	118.00	0	0.00	118.00	0	6,105	0.00%
2023/11/01	0	116.00	0	0.00	117.00	0	6,030	0.00%
2023/10/31	1	116.00	0	0.00	116.00	1	5,975	0.02%
2023/10/27	1	116.00	0	0.00	115.50	1	5,880	0.02%
2023/10/25	0.1	115.50	0	0.00	115.50	0.1	5,830	0.00%
2023/10/19	0.1	116.00	0	0.00	116.00	0.1	5,792	0.00%
2023/10/17	3	116.33	0	0.00	116.50	3	5,812	0.05%
2023/10/13	0.1	116.00	2	116.00	116.00	-1.9	5,941	-0.03%
2023/10/12	0	0.00	2	116.00	116.50	-2	5,897	-0.03%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	1	115.50	0	0.00	115.00	1	5,861	0.02%
2023/10/04	1	115.51	0	0.00	115.00	1	5,823	0.02%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	0.1	116.92	0	0.00	116.00	0.1	5,876	0.00%
2023/09/27	0.1	116.50	0	0.00	116.50	0.1	5,937	0.00%
2023/09/26	0.3	116.50	0	0.00	116.00	0.3	5,995	0.00%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/08	0	0.00	4	117.00	116.50	-4	6,850	-0.06%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.02%
2023/09/06	1	117.00	1	117.50	117.00	0	6,888	0.00%
2023/08/31	21	117.43	0	0.00	116.00	21	7,118	0.30%
2023/08/29	0	0.00	0.4	118.00	117.50	-0.4	7,020	0.00%
2023/08/28	5	117.50	0	0.00	117.00	5	7,127	0.07%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	0	0.00	1	118.00	118.00	-1	8,607	-0.01%
2023/08/14	0.1	118.00	2.2	117.73	117.00	-2.2	8,680	-0.02%
2023/08/11	2.1	118.01	2	118.00	118.00	0.1	8,724	0.00%
2023/08/10	0	0.00	4.4	117.52	118.00	-4.4	8,747	-0.05%
2023/08/07	0	0.00	1	116.50	116.00	-1	8,725	-0.01%
2023/07/28	0.1	117.00	0	0.00	116.50	0.1	8,627	0.00%
2023/07/27	0.3	116.85	6	116.92	116.50	-5.7	8,609	-0.07%
2023/07/26	0	0.00	15.1	116.50	117.00	-15.1	8,662	-0.17%
2023/07/25	0.4	116.50	0	0.00	116.50	0.4	8,693	0.00%
2023/07/21	10	116.00	1	116.00	115.50	9	8,862	0.10%
2023/07/19	4	115.88	0	0.00	115.00	4	8,927	0.04%
2023/07/18	3.1	115.03	7	115.50	115.00	-3.9	8,962	-0.04%
2023/07/14	0.1	116.50	0	0.00	116.50	0.1	9,000	0.00%
2023/07/13	2.1	115.50	0	0.00	115.00	2.1	9,030	0.02%
2023/07/12	0.3	115.50	0	0.00	115.00	0.3	9,072	0.00%
2023/07/11	6	115.42	2	114.75	115.00	4	9,176	0.04%
2023/07/10	1.4	114.87	0	0.00	114.00	1.4	9,281	0.01%
2023/07/07	2.2	114.04	0	0.00	114.50	2.2	9,394	0.02%
2023/07/06	13.1	114.96	0	0.00	115.00	13.1	9,422	0.14%
2023/07/05	2.5	115.38	2	115.00	115.00	0.5	9,380	0.01%
2023/07/04	6.1	114.59	2	115.25	115.50	4.1	9,326	0.04%
2023/07/03	11.4	115.74	0	0.00	115.00	11.4	9,330	0.12%
2023/06/30	2.4	116.61	2	116.50	116.50	0.4	9,222	0.00%
2023/06/29	15.5	117.70	0	0.00	117.50	15.5	9,123	0.17%
2023/06/28	0	122.00	4	121.50	121.50	-4	8,969	-0.04%
2023/06/27	7.1	122.93	0	0.00	122.00	7.1	8,885	0.08%
2023/06/26	4.1	124.52	0	0.00	124.00	4.1	8,794	0.05%
2023/06/21	0.1	126.00	0	0.00	126.00	0.1	8,740	0.00%
2023/06/20	0	0.00	0.9	125.50	126.00	-0.9	8,713	-0.01%
2023/06/16	0	0.00	4	125.75	125.50	-4	8,611	-0.05%
2023/06/15	0	0.00	5	125.50	125.50	-5	8,506	-0.06%
2023/06/13	0.2	125.50	2	125.50	125.50	-1.8	8,640	-0.02%
2023/06/12	0	0.00	5.6	125.50	125.00	-5.6	8,637	-0.06%
2023/06/06	0	0.00	6	125.50	125.50	-6	8,819	-0.07%
2023/06/05	0	0.00	0.2	125.50	125.00	-0.2	8,827	0.00%
2023/06/01	0	0.00	5	125.00	125.00	-5	8,775	-0.06%
2023/05/31	3	124.67	5.1	125.00	126.00	-2.1	8,708	-0.02%
2023/05/30	4	124.75	1	125.00	125.50	3	8,351	0.04%
2023/05/29	3	125.17	0	0.00	126.00	3	8,248	0.04%
2023/05/26	12.5	125.78	1	126.00	127.00	11.5	8,145	0.14%
2023/05/25	8	125.50	3	128.00	128.00	5	7,939	0.06%
2023/05/23	1	125.00	0.4	126.00	126.50	0.6	7,676	0.01%
2023/05/22	1	126.00	0.1	125.50	125.50	0.9	7,609	0.01%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	1	126.50	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	4	126.50	127.00	-4	7,536	-0.05%
2023/05/16	0	0.00	0.7	125.50	126.00	-0.7	7,535	-0.01%
2023/05/15	0	0.00	6	124.58	125.50	-6	7,546	-0.08%
2023/05/12	6	125.17	0	0.00	125.00	6	7,569	0.08%
2023/05/11	1	126.00	2	126.00	126.00	-1	7,570	-0.01%
2023/05/10	0	0.00	11	126.05	126.00	-11	7,683	-0.14%
2023/05/04	0	0.00	10	125.75	126.50	-10	8,015	-0.12%
2023/05/02	10	125.00	0	0.00	125.50	10	8,419	0.12%
2023/04/28	0	0.00	3.3	126.46	127.00	-3.3	8,771	-0.04%
2023/04/27	4	126.13	0	0.00	126.50	4	8,787	0.05%
2023/04/26	0	0.00	13.4	126.57	127.00	-13.4	8,774	-0.15%
2023/04/25	0	0.00	3.2	126.12	126.00	-3.2	8,623	-0.04%
2023/04/24	0	0.00	0	125.50	126.00	0	8,574	0.00%
2023/04/21	1	125.50	15	125.33	126.00	-14	8,606	-0.16%
2023/04/19	1	124.50	24.8	125.66	124.50	-23.8	8,556	-0.28%
2023/04/18	0.1	125.00	0	0.00	126.00	0.1	8,515	0.00%
2023/04/17	0	0.00	0	124.50	125.50	0	8,481	0.00%
2023/04/13	0	0.00	3	124.00	124.00	-3	8,363	-0.04%
2023/04/10	0	0.00	4.5	122.28	122.50	-4.5	8,038	-0.06%
2023/04/07	15	120.50	3	121.00	121.00	12	7,972	0.15%
2023/04/06	0	120.50	1	120.00	120.50	-1	7,969	-0.01%
2023/03/31	1	120.50	1.9	120.00	119.50	-0.9	7,926	-0.01%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/24	1	120.00	0	0.00	119.50	1	8,171	0.01%
2023/03/23	0	0.00	4	120.00	120.00	-4	8,200	-0.05%
2023/03/22	0	119.50	0	0.00	119.50	0	8,227	0.00%
2023/03/16	0	0.00	4	119.00	119.00	-4	8,265	-0.05%
2023/03/15	0	118.50	0.1	118.50	119.00	0	8,332	0.00%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	0.2	118.02	0	0.00	119.00	0.2	8,270	0.00%
2023/03/10	1	117.50	0	0.00	117.50	1	8,186	0.01%
2023/03/09	1	118.52	0	0.00	118.50	1	8,236	0.01%
2023/03/08	2	118.50	0	0.00	119.00	2	8,350	0.02%
2023/03/07	0	118.00	1	119.00	118.50	-1	8,338	-0.01%
2023/03/06	0	0.00	0	118.00	118.00	0	8,397	0.00%
2023/03/01	2	115.00	0	0.00	115.00	2	8,569	0.02%
2023/02/24	0	0.00	1	115.00	115.50	-1	8,467	-0.01%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	1	115.50	115.00	-1	8,353	-0.01%
2023/02/21	0	0.00	3	114.50	114.50	-3	8,418	-0.04%
2023/02/16	0	0.00	3	114.50	114.00	-3	8,930	-0.03%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/10	0.1	112.50	0.1	113.00	113.00	0	8,979	0.00%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	1.1	112.02	0	0.00	113.00	1.1	8,802	0.01%
2023/02/02	3	112.00	0	0.00	112.00	3	8,798	0.03%
2023/02/01	12.3	111.97	0	0.00	112.50	12.3	8,711	0.14%
2023/01/31	3.2	113.22	0	0.00	112.50	3.2	8,632	0.04%
2023/01/17	0	0.00	0	114.50	114.00	0	8,389	0.00%
2023/01/16	0	0.00	2	114.50	115.00	-2	8,408	-0.02%
2023/01/13	1	114.00	0	0.00	114.00	1	8,348	0.01%
2023/01/12	5	113.50	0	0.00	113.50	5	8,564	0.06%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/09	0	0.00	2.1	114.97	115.00	-2.1	8,575	-0.02%
2023/01/06	0	0.00	3	114.00	114.00	-3	8,622	-0.03%
2022/12/28	0	0.00	2	113.00	114.00	-2	9,033	-0.02%
2022/12/27	3	113.00	1	113.00	113.00	2	9,085	0.02%
2022/12/23	0	0.00	0.1	112.50	112.50	-0.1	9,408	0.00%
2022/12/22	0	0.00	3	112.67	113.00	-3	9,522	-0.03%
2022/12/20	10	111.00	0	0.00	111.50	10	9,572	0.10%
2022/12/19	2	110.50	0	0.00	111.50	2	9,596	0.02%
2022/12/16	11	110.59	0	0.00	110.50	11	9,654	0.11%
2022/12/14	0	0.00	1	112.00	111.50	-1	9,484	-0.01%
2022/12/13	2	111.00	0	0.00	111.00	2	9,431	0.02%
2022/12/12	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2022/12/08	12	111.21	0	0.00	111.00	12	9,560	0.13%
2022/12/07	1	112.50	1	112.00	112.50	0	9,578	0.00%
2022/12/06	10	111.75	0	0.00	112.00	10	9,523	0.11%
2022/12/02	1	111.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	9	112.17	0	113.00	111.50	9	9,566	0.09%
2022/11/28	0	111.00	0	0.00	110.50	0	9,330	0.00%
2022/11/25	0	0.00	0.4	111.00	112.50	-0.4	9,290	0.00%
2022/11/24	0	0.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/21	3.1	108.67	0	0.00	109.00	3.1	9,207	0.03%
2022/11/18	1.3	108.15	1	108.50	109.00	0.3	9,205	0.00%
2022/11/17	11.1	108.00	1	107.50	108.00	10.1	9,195	0.11%
2022/11/16	2.1	108.52	0	0.00	108.50	2.1	9,082	0.02%
2022/11/15	1	109.01	0	0.00	109.00	1	8,954	0.01%
2022/11/14	2	108.75	0	0.00	109.50	2	8,890	0.02%
2022/11/11	1	109.50	0	0.00	109.50	1	8,665	0.01%
2022/11/09	10	108.00	0	0.00	109.00	10	8,610	0.12%
2022/11/08	1	108.50	0	0.00	108.50	1	8,532	0.01%
2022/11/07	11.1	108.00	0	0.00	108.00	11.1	8,565	0.13%
2022/11/04	4	107.51	0	0.00	108.50	4	8,719	0.05%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	0.00	2	111.50	111.00	-2	8,625	-0.02%
2022/10/26	5	109.00	0	0.00	108.50	5	8,618	0.06%
2022/10/25	0	0.00	8	109.69	110.50	-8	8,526	-0.09%
2022/10/24	5.4	107.44	2	108.00	107.50	3.4	8,297	0.04%
2022/10/21	0.3	107.50	4	107.50	108.00	-3.7	8,217	-0.05%
2022/10/20	3.1	106.82	0	0.00	107.00	3.1	8,298	0.04%
2022/10/19	4.1	107.88	0	0.00	107.50	4.1	8,110	0.05%
2022/10/17	3	109.00	4	109.25	109.00	-1	8,046	-0.01%
2022/10/14	32	108.98	0	0.00	109.00	32	8,050	0.40%
2022/10/13	9	109.00	5	110.00	109.00	4	8,067	0.05%
2022/10/12	1.1	109.06	1	110.00	110.00	0.1	8,209	0.00%
2022/10/11	6.4	109.12	1	109.50	109.00	5.4	8,381	0.06%
2022/10/07	2	110.00	0	0.00	110.50	2	8,329	0.02%
2022/10/06	1.1	111.00	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	3	111.67	1	111.50	111.50	2	8,691	0.02%
2022/10/04	1	111.50	0.2	112.00	112.00	0.8	8,785	0.01%
2022/10/03	6.1	112.26	0	0.00	111.50	6.1	8,758	0.07%
2022/09/30	1	114.04	0.1	115.00	114.00	0.9	8,741	0.01%
2022/09/28	4	114.75	8	116.50	116.50	-4	9,032	-0.04%
2022/09/26	0	115.50	24	115.98	116.50	-24	9,329	-0.26%
2022/09/23	8.1	114.95	0	0.00	115.00	8.1	9,521	0.08%
2022/09/22	0	116.50	0	0.00	116.00	0	9,893	0.00%
2022/09/21	2	117.50	0	0.00	117.50	2	10,124	0.02%
2022/09/20	2.1	118.02	0	0.00	118.00	2.1	10,136	0.02%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	5.7	118.20	0	0.00	118.00	5.7	10,453	0.05%
2022/09/15	2.1	119.26	0	0.00	119.00	2.1	10,461	0.02%
2022/09/14	1.1	120.00	0	0.00	119.50	1.1	10,464	0.01%
2022/09/13	0.1	121.50	0	0.00	121.00	0.1	10,555	0.00%
2022/09/12	0	121.50	0	0.00	121.00	0	10,578	0.00%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/06	1	122.00	0	0.00	121.50	1	10,745	0.01%
2022/09/01	2	120.50	0	0.00	121.00	2	10,821	0.02%
2022/08/31	2	121.02	0	0.00	121.00	2	10,780	0.02%
2022/08/30	0	0.00	1	123.00	122.50	-1	10,705	-0.01%
2022/08/29	0	0.00	7	122.64	123.00	-7	10,764	-0.07%
2022/08/22	0.1	122.00	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	1.3	121.88	2	122.00	121.50	-0.7	11,573	-0.01%
2022/08/18	1	122.50	3	122.50	122.50	-2	11,690	-0.02%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/11	0	0.00	5	124.90	125.00	-5	11,824	-0.04%
2022/08/04	3.3	121.50	0	0.00	120.50	3.3	11,913	0.03%
2022/08/03	0.1	122.00	0	0.00	121.50	0.1	11,930	0.00%
2022/08/02	0	0.00	3	122.50	122.50	-3	11,994	-0.03%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/28	0	121.50	0	0.00	121.50	0	12,230	0.00%
2022/07/27	0	0.00	10	121.45	121.50	-10	12,462	-0.08%
2022/07/26	0	0.00	4	120.00	120.00	-4	12,615	-0.03%
2022/07/25	5	119.50	6	119.75	120.00	-1	12,704	-0.01%
2022/07/22	8	118.44	0	0.00	118.50	8	12,861	0.06%
2022/07/21	4	119.50	0.1	120.00	119.50	3.9	12,831	0.03%
2022/07/20	17.2	120.07	1.1	120.61	120.00	16	12,806	0.13%
2022/07/19	4.1	121.01	0	0.00	121.50	4.1	12,726	0.03%
2022/07/18	0	0.00	2	124.00	123.00	-2	12,517	-0.02%
2022/07/15	1.1	122.52	0	0.00	123.00	1.1	12,284	0.01%
2022/07/14	0	123.00	0	0.00	123.00	0	12,259	0.00%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	1	122.51	0	0.00	122.50	1	11,781	0.01%
2022/07/11	8.3	123.39	0	0.00	124.00	8.3	11,594	0.07%
2022/07/08	5.3	125.02	0	0.00	124.50	5.3	11,555	0.05%
2022/07/07	1	128.00	1	129.00	127.50	0	11,390	0.00%
2022/07/06	0	0.00	5	128.00	128.00	-5	11,096	-0.05%
2022/07/04	0	0.00	4	127.00	126.50	-4	10,952	-0.04%
2022/07/01	6	123.58	2	124.00	124.00	4	10,889	0.04%
2022/06/30	13.4	122.05	1	122.00	122.00	12.4	10,724	0.12%
2022/06/29	2	130.24	5	130.10	130.50	-3	10,303	-0.03%
2022/06/27	33	129.50	1	129.50	128.50	32	10,095	0.32%
2022/06/24	0.1	127.50	11	128.27	129.00	-11	10,040	-0.11%
2022/06/23	0	0.00	2	126.50	127.00	-2	9,856	-0.02%
2022/06/22	1	126.00	4	126.50	125.50	-3	9,737	-0.03%
2022/06/21	0	0.00	2	126.50	126.50	-2	9,733	-0.02%
2022/06/20	1.2	125.08	0	0.00	125.00	1.2	9,639	0.01%
2022/06/16	0.1	125.00	0	0.00	124.00	0.1	9,559	0.00%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/14	0	0.00	5	124.50	124.50	-5	9,784	-0.05%
2022/06/13	0	125.00	0	0.00	125.00	0	9,842	0.00%
2022/06/06	2	126.00	0	0.00	126.00	2	9,789	0.02%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/30	0	0.00	2	126.25	127.00	-2	9,606	-0.02%
2022/05/27	0.5	126.00	0	0.00	125.50	0.5	9,652	0.01%
2022/05/26	0.1	126.50	12	127.29	127.50	-12	9,655	-0.12%
2022/05/25	1.1	124.50	5	125.00	125.00	-4	9,679	-0.04%
2022/05/24	0	0.00	1	124.50	124.00	-1	9,766	-0.01%
2022/05/18	6	123.50	4	125.38	125.00	2	9,983	0.02%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/13	0	0.00	1	125.00	124.00	-1	9,885	-0.01%
2022/05/12	0.1	124.00	0	0.00	124.00	0.1	9,854	0.00%
2022/05/11	0.1	125.00	0	0.00	125.00	0.1	9,802	0.00%
2022/05/10	1	125.00	0	0.00	124.50	1	9,791	0.01%
2022/05/09	1	124.50	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	0.00	1	126.50	126.50	-1	9,627	-0.01%
2022/05/05	1	125.50	2	125.25	125.00	-1	9,546	-0.01%
2022/05/04	10.7	124.06	1	124.50	124.00	9.7	9,431	0.10%
2022/05/03	3.4	127.98	0	0.00	127.50	3.4	9,277	0.04%
2022/04/29	3	131.00	3	130.00	131.00	0	9,079	0.00%
2022/04/28	2	131.75	0	0.00	131.50	2	8,977	0.02%
2022/04/27	1	132.00	3	132.33	132.00	-2	8,854	-0.02%
2022/04/26	3	131.50	3	132.00	132.00	0	8,896	0.00%
2022/04/25	6	131.00	0	0.00	131.50	6	8,867	0.07%
2022/04/20	2	129.00	1	130.50	131.00	1	8,849	0.01%
2022/04/19	1	129.50	1	130.00	129.50	0	8,834	0.00%
2022/04/18	0	0.00	2	129.50	130.00	-2	8,853	-0.02%
2022/04/15	1	129.50	0	0.00	129.50	1	8,857	0.01%
2022/04/14	0	0.00	15	129.47	130.00	-15	8,865	-0.17%
2022/04/13	4	128.38	0	0.00	128.50	4	8,806	0.05%
2022/04/12	0	129.00	0	0.00	128.50	0	8,784	0.00%
2022/04/11	2	128.50	26	129.81	130.00	-24	8,855	-0.27%
2022/04/08	0	127.00	11	127.27	128.00	-11	8,762	-0.13%
2022/04/07	0	0.00	55.1	127.00	127.00	-55.1	8,659	-0.64%
2022/03/31	0	127.00	0	0.00	127.00	0	8,455	0.00%
2022/03/30	0	0.00	0.3	127.00	127.00	-0.3	8,490	0.00%
2022/03/28	1.4	127.15	0	0.00	128.00	1.4	8,467	0.02%
2022/03/25	19	126.50	20	127.03	128.00	-1	8,469	-0.01%
2022/03/23	0.1	126.00	0	0.00	126.50	0.1	8,394	0.00%
2022/03/22	0.3	126.00	1	125.50	126.50	-0.7	8,387	-0.01%
2022/03/21	1	125.50	0	0.00	126.50	1	8,397	0.01%
2022/03/18	0.1	125.50	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	1	126.00	0.8	126.50	125.50	0.2	8,134	0.00%
2022/03/15	0	0.00	4.1	124.49	125.00	-4.1	7,786	-0.05%
2022/03/14	0	0.00	29	122.86	123.00	-29	7,633	-0.38%
2022/03/10	0	0.00	0.4	122.50	123.00	-0.4	7,529	-0.01%
2022/03/09	1	122.00	0	0.00	122.50	1	7,514	0.01%
2022/03/08	0.1	121.00	32	121.50	122.00	-31.9	7,535	-0.42%
2022/03/07	0.3	121.00	1	120.50	121.00	-0.8	7,477	-0.01%
2022/03/04	0	0.00	10	122.50	123.00	-10	7,598	-0.13%
2022/03/03	5.1	122.30	2	122.50	122.50	3.1	7,548	0.04%
2022/03/02	5.4	123.16	0	0.00	123.50	5.4	7,499	0.07%
2022/03/01	0	0.00	7	124.29	124.50	-7	7,327	-0.10%
2022/02/25	0	0.00	11	124.50	124.50	-11	7,160	-0.15%
2022/02/24	0	0.00	1.5	124.50	124.50	-1.5	6,974	-0.02%
2022/02/23	0	0.00	23	125.00	125.50	-23	6,783	-0.34%
2022/02/22	1	122.50	4.4	123.34	123.50	-3.4	6,676	-0.05%
2022/02/21	0.1	123.00	1.2	122.17	123.50	-1.1	6,563	-0.02%
2022/02/18	20	122.00	0	0.00	122.00	20	6,568	0.30%
2022/02/17	0	0.00	0	121.50	121.50	0	6,567	0.00%
2022/02/16	0	0.00	17	120.21	121.00	-17	6,589	-0.26%
2022/02/15	0	0.00	10	120.00	120.00	-10	6,594	-0.15%
2022/02/14	0	0.00	1	120.00	120.00	-1	6,687	-0.01%
2022/02/11	0	0.00	1.7	119.50	119.50	-1.7	6,730	-0.02%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	1	118.00	0	0.00	118.50	1	6,779	0.01%
2022/01/26	0	117.00	0	0.00	117.50	0	6,736	0.00%
2022/01/25	1	116.50	2	116.50	117.00	-1	6,751	-0.01%
2022/01/24	0	117.00	0	0.00	117.00	0	6,719	0.00%
2022/01/21	0	0.00	1	117.00	117.00	-1	6,729	-0.01%
2022/01/20	0.1	116.50	0	0.00	116.50	0.1	6,788	0.00%
2022/01/19	4	116.50	0	0.00	117.00	4	6,745	0.06%
2022/01/18	0	0.00	0.1	117.00	117.50	-0.1	6,750	0.00%
2022/01/17	0	117.00	0	0.00	117.00	0	6,874	0.00%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/10	0	0.00	0.1	116.00	116.50	-0.1	6,955	0.00%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2022/01/04	1	115.00	0	0.00	115.50	1	7,372	0.01%
2022/01/03	2	115.51	0	0.00	115.50	2	7,378	0.03%
2021/12/27	0	0.00	3	116.00	116.00	-3	7,432	-0.04%
2021/12/23	0	0.00	2.2	115.00	115.50	-2.2	7,551	-0.03%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/15	0	0.00	3	114.50	114.00	-3	7,509	-0.04%
2021/12/14	0	114.00	0	0.00	114.00	0	7,563	0.00%
2021/12/08	1	114.00	4	114.00	114.00	-3	7,777	-0.04%
2021/12/03	0	0.00	0.3	113.67	113.50	-0.3	7,882	0.00%
2021/12/02	0	113.50	0	0.00	114.00	0	7,916	0.00%
2021/11/30	0	0.00	2	112.50	112.00	-2	7,913	-0.03%
2021/11/26	0	113.00	0.1	113.50	113.00	0	7,703	0.00%
2021/11/22	4	112.88	0	0.00	112.50	4	8,245	0.05%
2021/11/19	1	113.00	0	0.00	113.00	1	8,727	0.01%
2021/11/18	1	114.50	40.2	114.50	115.00	-39.2	8,813	-0.44%
2021/11/17	0.1	114.00	0	0.00	114.50	0.1	8,875	0.00%
2021/11/16	0	0.00	2	113.75	114.00	-2	8,933	-0.02%
2021/11/15	0	0.00	3	112.50	113.00	-3	8,916	-0.03%
2021/11/12	0	0.00	28	112.13	112.50	-28	8,842	-0.32%
2021/11/11	0	0.00	0.1	112.00	112.50	-0.1	8,892	0.00%
2021/11/10	0	0.00	10.1	111.75	112.00	-10.1	8,860	-0.11%
2021/11/08	0	0.00	2	111.50	111.50	-2	8,898	-0.02%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	1	110.00	0	0.00	110.50	1	8,926	0.01%
2021/10/29	0	0.00	15	110.50	110.50	-15	9,144	-0.16%
2021/10/28	0	110.50	1	110.50	110.00	-1	9,179	-0.01%
2021/10/27	0.1	111.00	0	0.00	110.50	0.1	9,204	0.00%
2021/10/22	0.1	111.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	0.5	111.00	0	0.00	110.50	0.5	9,070	0.01%
2021/10/19	0	0.00	0.1	111.50	111.50	-0.1	8,964	0.00%
2021/10/15	0	0.00	1	111.00	111.00	-1	8,994	-0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/08	0	111.50	0	0.00	111.50	0	8,590	0.00%
2021/10/07	0	0.00	4	111.50	111.50	-4	8,477	-0.05%
2021/10/06	0	0.00	5	110.80	111.00	-5	8,476	-0.06%
2021/10/04	0.5	111.00	0	0.00	111.00	0.5	8,323	0.01%
2021/10/01	3.2	110.52	0	0.00	110.50	3.2	8,279	0.04%
2021/09/30	1.1	111.00	0	111.00	110.50	1	8,158	0.01%
2021/09/29	1	111.00	2	111.00	111.50	-1	8,088	-0.01%
2021/09/28	0	0.00	0.1	111.50	111.00	-0.1	7,995	0.00%
2021/09/27	0	0.00	0.6	111.50	111.00	-0.6	8,000	-0.01%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/23	0	111.50	0	0.00	111.00	0	8,090	0.00%
2021/09/22	9	110.50	0.5	111.00	111.00	8.5	8,058	0.11%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0	0.00	0	111.50	111.50	0	7,787	0.00%
2021/09/15	0	0.00	21	111.02	111.00	-21	7,730	-0.27%
2021/09/13	20	110.50	10	111.00	111.00	10	7,685	0.13%
2021/09/10	6	110.50	0	0.00	110.50	6	7,651	0.08%
2021/09/09	16	110.53	0	0.00	110.50	16	7,781	0.21%
2021/09/08	0	0.00	1	111.50	111.00	-1	7,776	-0.01%
2021/09/07	1	111.00	2.1	111.48	111.00	-1.1	7,694	-0.01%
2021/09/06	0	0.00	5	111.00	111.00	-5	7,653	-0.07%
2021/09/03	2	111.00	0	111.50	111.00	2	7,610	0.03%
2021/09/02	1.5	111.00	0	0.00	111.00	1.5	7,559	0.02%
2021/09/01	6.1	110.84	0	0.00	110.50	6.1	7,540	0.08%
2021/08/31	11	111.55	0	0.00	112.00	11	7,399	0.15%
2021/08/30	3	110.67	1	111.00	111.00	2	7,104	0.03%
2021/08/27	7	110.00	0	0.00	110.00	7	6,986	0.10%
2021/08/26	12.1	110.00	0	0.00	110.00	12.1	6,911	0.17%
2021/08/25	13.1	109.58	0	0.00	110.00	13.1	6,767	0.19%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/23	0	0.00	1	116.50	115.50	-1	6,074	-0.02%
2021/08/16	10	117.50	1	117.50	117.50	9	6,092	0.15%
2021/08/13	10	117.00	1	117.50	117.50	9	6,155	0.15%
2021/08/12	0	0.00	20	118.50	118.00	-20	6,156	-0.32%
2021/08/10	4	117.50	2.1	117.71	118.00	1.9	6,124	0.03%
2021/08/09	3	117.00	0.2	117.50	117.50	2.9	6,153	0.05%
2021/08/05	0	0.00	2	117.75	118.00	-2	6,307	-0.03%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	2	116.50	117.00	-2	6,536	-0.03%
2021/08/02	0	0.00	5	116.50	116.50	-5	6,472	-0.08%
2021/07/29	2	115.50	22	116.45	116.50	-20	6,343	-0.32%
2021/07/28	0	0.00	0	115.00	116.00	0	6,328	0.00%
2021/07/21	0	0.00	0	114.50	115.00	0	6,636	0.00%
2021/07/16	0	0.00	4	114.63	115.00	-4	6,812	-0.06%
2021/07/14	0	0.00	1	114.00	114.50	-1	6,910	-0.01%
2021/07/13	0	114.00	0	0.00	114.50	0	6,961	0.00%
2021/07/08	0	0.00	0.1	114.00	114.00	-0.1	7,716	0.00%
2021/07/07	0	0.00	1	113.50	114.00	-1	7,757	-0.01%
2021/07/06	5	114.50	0.1	114.00	114.00	5	7,853	0.06%
2021/07/05	0	114.50	1	114.50	114.50	-1	7,958	-0.01%
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/07/01	0	0.00	0	114.00	113.50	0	8,151	0.00%
2021/06/23	10	113.50	0	0.00	114.50	10	8,600	0.12%
2021/06/22	0	0.00	4	114.00	114.00	-4	8,627	-0.05%
2021/06/18	2	113.75	0	0.00	113.50	2	8,656	0.02%
2021/06/16	1	114.50	0	0.00	115.00	1	8,795	0.01%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0.1	114.50	0	0.00	114.50	0.1	8,886	0.00%
2021/06/04	0	0.00	50	114.00	114.00	-50	9,008	-0.56%
2021/06/03	1	114.00	0	0.00	114.00	1	9,042	0.01%
2021/05/31	0	0.00	4	114.00	113.50	-4	9,354	-0.04%
2021/05/27	7.1	112.15	0	0.00	112.00	7.1	9,496	0.07%
2021/05/24	0	0.00	1	113.00	113.00	-1	9,538	-0.01%
2021/05/21	1	114.00	4	114.00	114.50	-3	9,646	-0.03%
2021/05/19	1	113.00	0	0.00	112.50	1	9,613	0.01%
2021/05/17	0	0.00	7	112.50	112.50	-7	9,697	-0.07%
2021/05/14	1	111.50	0	0.00	113.50	1	9,644	0.01%
2021/05/13	0	111.50	0	0.00	111.00	0	9,604	0.00%
2021/05/12	4	112.88	7	111.79	112.50	-3	9,480	-0.03%
2021/05/11	0	0.00	89	113.92	114.50	-89	9,104	-0.98%
2021/05/10	0	113.50	0	0.00	114.00	0	9,090	0.00%
2021/05/06	0	0.00	4	112.50	113.00	-4	9,312	-0.04%
2021/05/05	11	112.50	0	0.00	112.00	11	9,328	0.12%
2021/05/04	11	112.73	10	113.05	112.50	1	9,354	0.01%
2021/05/03	3	113.00	0	0.00	113.00	3	9,217	0.03%
2021/04/29	0	0.00	1	114.00	114.00	-1	9,214	-0.01%
2021/04/28	2	113.00	2	113.50	114.00	0	9,320	0.00%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	1.4	113.95	114.00	-1.4	9,390	-0.02%
2021/04/22	0	114.00	0	0.00	114.50	0	9,377	0.00%
2021/04/20	0	0.00	3.2	114.81	115.00	-3.2	9,312	-0.03%
2021/04/19	0	0.00	2	114.25	114.50	-2	9,326	-0.02%
2021/04/16	0	0.00	0.1	114.00	114.00	-0.1	9,426	0.00%
2021/04/15	0	0.00	3.3	113.81	114.00	-3.3	9,432	-0.03%
2021/04/14	0	0.00	9.4	113.16	113.00	-9.4	9,276	-0.10%
2021/04/13	0	0.00	3.9	111.76	112.00	-3.9	8,870	-0.04%
2021/04/12	1	111.00	0	0.00	111.00	1	8,872	0.01%
2021/04/09	0	0.00	2	111.50	112.00	-2	8,860	-0.02%
2021/04/08	2	111.50	0	0.00	111.00	2	8,789	0.02%
2021/04/07	0	0.00	5	112.20	112.00	-5	8,736	-0.06%
2021/04/06	1	111.50	2	112.00	112.00	-1	8,635	-0.01%
2021/03/31	0	0.00	2	112.00	111.50	-2	8,637	-0.02%
2021/03/30	0	0.00	1	112.00	111.50	-1	8,514	-0.01%
2021/03/29	0.1	111.50	6	112.00	112.00	-6	8,520	-0.07%
2021/03/26	2	111.50	0	111.50	111.50	2	8,510	0.02%
2021/03/25	0	0.00	6	111.42	111.50	-6	8,516	-0.07%
2021/03/24	0.1	111.00	0	0.00	111.00	0.1	8,526	0.00%
2021/03/19	4	110.00	1	110.00	110.00	3	8,579	0.03%
2021/03/18	0	0.00	0.4	111.00	111.00	-0.4	8,374	0.00%
2021/03/17	1.2	110.50	0	0.00	110.50	1.2	8,382	0.01%
2021/03/12	0	0.00	2	111.00	111.00	-2	8,384	-0.02%
2021/03/11	0	0.00	1	110.00	111.00	-1	8,456	-0.01%
2021/03/09	0.4	110.50	0	0.00	110.50	0.4	8,467	0.00%
2021/03/04	1	109.50	3	109.50	109.50	-2	8,612	-0.02%
2021/03/03	0	0.00	4	110.00	109.50	-4	8,509	-0.05%
2021/03/02	0	0.00	0.7	110.00	109.50	-0.7	8,444	-0.01%
2021/02/26	1	110.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	7	110.43	110.50	-7	8,214	-0.09%
2021/02/24	1	109.50	6	110.00	109.50	-5	8,133	-0.06%
2021/02/23	1	109.00	1	109.50	109.50	0	8,099	0.00%
2021/02/22	1	108.50	1	109.00	108.50	0	8,006	0.00%
2021/02/19	1	109.00	0	0.00	109.00	1	7,940	0.01%
2021/02/18	0	0.00	2	108.75	108.50	-2	7,923	-0.03%
2021/02/17	10	108.55	0	0.00	108.50	10	7,885	0.13%
2021/02/04	0	109.00	0	0.00	108.00	0	7,701	0.00%
2021/02/03	1	109.00	0	0.00	109.00	1	7,677	0.01%
2021/02/02	1	108.50	0.2	109.00	109.00	0.8	7,665	0.01%
2021/02/01	5	109.00	2	109.00	109.00	3	7,665	0.04%
2021/01/28	4	108.50	0	0.00	109.00	4	7,468	0.05%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	0	0.00	0.6	108.50	108.50	-0.6	7,362	-0.01%
2021/01/25	0	0.00	0.1	109.00	109.00	-0.1	7,373	0.00%
2021/01/22	0	0.00	1	108.50	108.50	-1	7,356	-0.01%
2021/01/21	0.1	109.50	0	0.00	108.50	0.1	7,274	0.00%
2021/01/20	2	109.50	0	0.00	109.00	2	7,178	0.03%
2021/01/19	0	0.00	0	111.00	111.00	0	7,018	0.00%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	0	0.00	1	111.50	111.00	-1	6,989	-0.01%
2021/01/14	3.2	111.98	4	111.50	112.00	-0.9	6,915	-0.01%
2021/01/13	0	0.00	2	111.00	111.50	-2	6,904	-0.03%
2021/01/12	0.2	110.50	2	111.00	111.00	-1.8	6,812	-0.03%
2021/01/11	0.2	109.50	4	110.75	111.00	-3.8	6,739	-0.06%
2021/01/08	0	0.00	5.2	109.50	110.00	-5.2	6,591	-0.08%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/04	0.3	109.50	0	0.00	109.00	0.3	6,408	0.00%
2020/12/31	0	0.00	0.1	109.50	109.00	-0.1	6,400	0.00%
2020/12/30	1	109.00	0.1	109.50	110.00	1	6,467	0.01%
2020/12/29	1	109.00	0	0.00	109.00	1	6,430	0.02%
2020/12/28	1	109.50	0	0.00	109.50	1	6,453	0.02%
2020/12/25	0.1	108.50	0	0.00	108.50	0.1	6,487	0.00%
2020/12/24	5.2	108.21	0	0.00	108.00	5.2	6,422	0.08%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	0	109.00	0	0.00	109.00	0	6,374	0.00%
2020/12/18	1	109.50	1	109.50	109.50	0	6,450	0.00%
2020/12/16	0	108.50	0	0.00	109.50	0	6,345	0.00%
2020/12/14	0	0.00	1	108.50	108.50	-1	6,309	-0.02%
2020/12/11	2	108.00	1	108.00	108.50	1	6,278	0.02%
2020/12/09	3	108.50	0	0.00	108.50	3	6,215	0.05%
2020/12/08	0	0.00	2	109.00	109.50	-2	6,120	-0.03%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/02	1.2	108.58	0	0.00	109.00	1.2	5,965	0.02%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	0.2	108.78	0	0.00	108.50	0.2	5,922	0.00%
2020/11/26	0.1	109.00	0	0.00	109.50	0.1	5,698	0.00%
2020/11/25	2.1	109.00	0	0.00	109.00	2.1	5,670	0.04%
2020/11/24	1.1	109.52	0	0.00	109.50	1.1	5,624	0.02%
2020/11/23	0.1	110.00	1	110.50	110.50	-0.9	5,603	-0.02%
2020/11/20	1	110.00	0	0.00	109.50	1	5,570	0.02%
2020/11/17	0.1	109.50	1	110.00	110.00	-1	5,484	-0.02%
2020/11/16	1.1	109.50	1.5	109.50	109.50	-0.4	5,461	-0.01%
2020/11/13	0	0.00	5	110.00	110.00	-5	5,440	-0.09%
2020/11/11	0	110.00	0	0.00	110.00	0	5,433	0.00%
2020/11/05	0	0.00	6	109.58	110.00	-6	5,349	-0.11%
2020/11/03	0.1	109.00	2	109.25	109.50	-1.9	5,344	-0.04%
2020/11/02	0	0.00	4	108.63	109.50	-4	5,273	-0.08%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	1	109.00	3	109.17	109.00	-2	5,288	-0.04%
2020/10/26	1	107.50	5	108.50	108.50	-4	5,251	-0.08%
2020/10/16	5	106.50	0	0.00	106.50	5	5,648	0.09%
2020/10/15	4	106.50	0	0.00	106.50	4	5,679	0.07%
2020/10/14	1	107.00	1	107.50	107.50	0	5,609	0.00%
2020/10/08	2	107.00	0	0.00	107.50	2	6,335	0.03%
2020/10/07	7	106.71	0	0.00	106.50	7	6,401	0.11%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/25	2	107.25	0	0.00	107.50	2	6,905	0.03%
2020/09/24	10	107.20	0	0.00	107.00	10	6,900	0.14%
2020/09/23	4	107.88	1	108.00	107.50	3	7,205	0.04%
2020/09/22	0	0.00	1	108.50	108.00	-1	7,399	-0.01%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/15	2	108.50	0	0.00	109.00	2	8,040	0.02%
2020/09/11	0.1	109.00	0	0.00	109.00	0.1	8,263	0.00%
2020/09/10	0	0.00	0.1	109.00	109.00	-0.1	8,303	0.00%
2020/09/09	1	108.50	6.5	108.54	108.50	-5.5	8,371	-0.07%
2020/09/08	0	0.00	2	108.50	109.00	-2	8,473	-0.02%
2020/09/07	1.1	108.50	3	108.00	108.50	-1.9	8,524	-0.02%
2020/09/03	0.4	109.00	1	108.50	109.00	-0.6	8,667	-0.01%
2020/09/02	3.3	108.55	0	0.00	108.50	3.3	8,735	0.04%
2020/08/31	0.2	109.00	0	0.00	108.50	0.2	8,763	0.00%
2020/08/26	0	0.00	3	109.00	109.00	-3	8,858	-0.03%
2020/08/25	1.2	109.00	1	109.50	109.00	0.2	8,848	0.00%
2020/08/24	0	0.00	1	109.00	109.00	-1	9,077	-0.01%
2020/08/21	0	0.00	7	109.36	109.50	-7	9,151	-0.08%
2020/08/20	0	0.00	3	109.00	109.00	-3	9,184	-0.03%
2020/08/19	0	0.00	5	109.30	109.00	-5	9,151	-0.05%
2020/08/18	2	108.50	2	109.00	109.00	0	9,134	0.00%
2020/08/17	0	0.00	2	109.00	108.50	-2	9,252	-0.02%
2020/08/14	0	109.00	2	109.00	109.00	-2	9,271	-0.02%
2020/08/13	0	0.00	6	109.33	109.50	-6	9,294	-0.06%
2020/08/12	1	108.50	2	109.00	109.00	-1	9,347	-0.01%
2020/08/11	1	108.50	3	109.00	108.50	-2	9,408	-0.02%
2020/08/10	0	0.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/08/03	6	108.33	0	0.00	108.00	6	9,690	0.06%
2020/07/31	0	0.00	5	109.30	109.50	-5	9,648	-0.05%
2020/07/29	2	108.75	1	109.00	108.50	1	9,639	0.01%
2020/07/28	2	108.00	4	108.50	108.50	-2	9,667	-0.02%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/24	3	109.17	0	0.00	109.00	3	9,568	0.03%
2020/07/23	3	109.50	0	0.00	109.00	3	9,554	0.03%
2020/07/22	5	109.50	1	110.00	110.00	4	9,522	0.04%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/17	2	110.00	0	0.00	109.50	2	9,486	0.02%
2020/07/16	3	109.83	0	0.00	109.50	3	9,520	0.03%
2020/07/15	5	109.80	3	109.50	109.50	2	9,420	0.02%
2020/07/14	7	110.07	0	0.00	110.00	7	8,955	0.08%
2020/07/13	5	110.70	0	0.00	110.50	5	8,907	0.06%
2020/07/09	3	110.83	1	110.50	110.50	2	8,945	0.02%
2020/07/08	0	0.00	3	111.67	112.00	-3	8,834	-0.03%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	3	111.83	0	0.00	112.00	3	8,596	0.03%
2020/07/03	2	112.50	2	112.00	112.00	0	8,492	0.00%
2020/07/02	13	111.27	1	114.00	114.00	12	8,492	0.14%
2020/06/30	0	0.00	36	115.94	117.00	-36	8,024	-0.45%
2020/06/29	0	0.00	1	115.00	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	18.1	114.28	114.50	-18.1	7,726	-0.23%
2020/06/23	1	114.00	16	113.81	114.00	-15	7,635	-0.20%
2020/06/22	0	0.00	7	113.00	113.50	-7	7,541	-0.09%
2020/06/19	0	0.00	23	113.26	113.00	-23	7,625	-0.30%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	0	0.00	5	112.50	112.50	-5	8,102	-0.06%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/09	1	112.50	0	0.00	113.00	1	9,231	0.01%
2020/06/08	0	0.00	3	112.50	113.00	-3	9,366	-0.03%
2020/06/04	0	0.00	3	113.00	113.00	-3	9,497	-0.03%
2020/06/03	0	0.00	5	112.60	112.50	-5	9,534	-0.05%
2020/06/02	0	0.00	2	111.99	112.00	-2	9,494	-0.02%
2020/06/01	0	0.00	5	111.50	111.50	-5	9,544	-0.05%
2020/05/29	0	0.00	12	110.75	110.50	-12	9,515	-0.13%
2020/05/28	2	110.25	0	0.00	110.50	2	9,326	0.02%
2020/05/27	5	110.20	0	0.00	110.00	5	9,403	0.05%
2020/05/26	4	111.00	0	0.00	111.00	4	9,413	0.04%
2020/05/25	1	111.00	2	110.50	110.50	-1	9,453	-0.01%
2020/05/21	2	111.50	0	0.00	111.50	2	9,403	0.02%
2020/05/20	3	111.00	0	0.00	111.50	3	9,396	0.03%
2020/05/18	1	110.00	0	0.00	110.50	1	9,379	0.01%
2020/05/14	2	109.75	0	0.00	110.00	2	9,275	0.02%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	4	110.00	0	0.00	110.00	4	9,323	0.04%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	0.1	109.50	0	0.00	109.00	0.1	9,043	0.00%
2020/05/04	6	108.17	0	0.00	109.00	6	9,113	0.07%
2020/04/30	0	0.00	2	109.50	109.50	-2	9,195	-0.02%
2020/04/20	0	0.00	1	108.51	109.00	-1	9,879	-0.01%
2020/04/17	0	0.00	0.3	108.50	108.50	-0.3	9,989	0.00%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/15	3	108.00	0	0.00	109.00	3	9,961	0.03%
2020/04/14	1	108.50	5	108.50	108.50	-4	9,924	-0.04%
2020/04/13	0	0.00	2	107.50	108.00	-2	10,020	-0.02%
2020/04/09	0	107.50	0	0.00	107.00	0	9,971	0.00%
2020/04/07	0	0.00	1	107.50	107.50	-1	10,024	-0.01%
2020/04/01	0	0.00	3	108.00	107.00	-3	9,914	-0.03%
2020/03/26	0	107.50	50	108.00	107.50	-50	9,609	-0.52%
2020/03/24	0	0.00	4	107.38	107.00	-4	9,641	-0.04%
2020/03/23	1	105.00	3	105.50	105.50	-2	9,547	-0.02%
2020/03/20	1	105.50	3	106.17	106.50	-2	9,537	-0.02%
2020/03/19	2.3	103.61	11	104.00	105.50	-8.8	9,487	-0.09%
2020/03/18	4	105.75	2	106.00	106.50	2	9,241	0.02%
2020/03/17	1	104.00	105	106.83	107.00	-104	9,118	-1.14%	大賣/鉅額交易
2020/03/16	18	105.67	0	0.00	105.00	18	8,883	0.20%
2020/03/13	0.1	106.00	3	106.00	106.00	-2.9	8,743	-0.03%
2020/03/12	1	107.00	6	108.00	107.50	-5	8,318	-0.06%
2020/03/10	0	0.00	1	108.00	107.50	-1	8,139	-0.01%
2020/03/05	0	0.00	5	109.60	110.00	-5	7,926	-0.06%
2020/03/03	2	108.00	1	108.50	108.00	1	7,908	0.01%
2020/03/02	3	107.50	0	0.00	108.00	3	7,876	0.04%
2020/02/27	1	108.00	2.5	108.30	108.00	-1.5	8,067	-0.02%
2020/02/26	0	0.00	3	108.50	108.00	-3	8,020	-0.04%
2020/02/25	0.3	109.00	4	108.50	108.50	-3.7	8,018	-0.05%
2020/02/24	0	0.00	2	108.50	108.50	-2	8,025	-0.02%
2020/02/21	0	0.00	1	109.50	109.50	-1	8,032	-0.01%
2020/02/20	0	0.00	2	109.50	109.50	-2	8,052	-0.02%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	2.2	109.00	0	0.00	109.00	2.2	8,112	0.03%
2020/02/07	0	109.00	0	0.00	109.00	0	8,282	0.00%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	3	107.50	0	0.00	108.00	3	8,195	0.04%
2020/01/30	10	108.05	0	0.00	108.50	10	7,817	0.13%
2020/01/20	3	109.33	0	0.00	109.50	3	7,577	0.04%
2020/01/17	4	109.25	0	0.00	109.50	4	7,539	0.05%
2020/01/16	6	108.92	8	109.00	109.50	-2	7,513	-0.03%
2020/01/15	0	0.00	5	109.00	109.00	-5	7,460	-0.07%
2020/01/10	0.2	110.00	0	0.00	109.50	0.2	7,239	0.00%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/07	5	109.40	9	109.00	109.50	-4	7,148	-0.06%
2020/01/06	1	110.00	2	110.25	110.00	-1	7,024	-0.01%
2020/01/02	1	110.00	0.8	110.00	109.50	0.2	6,976	0.00%
2019/12/31	0.5	110.50	0	0.00	110.00	0.5	6,904	0.01%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/25	0.3	111.00	0	0.00	110.50	0.3	6,993	0.00%
2019/12/23	0	0.00	0.7	111.50	111.50	-0.7	6,997	-0.01%
2019/12/19	1	110.00	0	0.00	110.00	1	7,019	0.01%
2019/12/18	11	110.50	0	0.00	110.50	11	6,930	0.16%
2019/12/17	60	110.50	1	111.00	110.50	59	6,942	0.85%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/13	0	0.00	10	112.00	112.00	-10	6,529	-0.15%
2019/12/10	4	112.00	0	0.00	111.50	4	6,383	0.06%
2019/11/27	0	0.00	5	113.00	113.00	-5	6,592	-0.08%
2019/11/26	3	112.50	6	113.58	112.50	-3	6,617	-0.05%
2019/11/18	0	0.00	1	114.00	113.50	-1	6,221	-0.02%
2019/11/08	0	0.00	6	113.50	113.50	-6	6,226	-0.10%
2019/11/06	0	0.00	2	114.00	113.50	-2	6,191	-0.03%
2019/11/05	0	0.00	0.2	113.00	113.00	-0.2	6,070	0.00%
2019/11/04	0	0.00	7	113.00	113.00	-7	6,132	-0.11%
2019/11/01	0	0.00	2	112.50	113.00	-2	6,176	-0.03%
2019/10/25	0	0.00	5	112.50	112.50	-5	6,309	-0.08%
2019/10/24	0	0.00	6	112.50	113.00	-6	6,372	-0.09%
2019/10/18	0	0.00	9	112.50	112.50	-9	6,839	-0.13%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/14	0	0.00	1	112.50	112.00	-1	6,779	-0.01%
2019/10/09	0	0.00	8	112.13	111.50	-8	6,729	-0.12%
2019/10/08	0	0.00	1	112.50	112.50	-1	6,743	-0.01%
2019/09/20	0	0.00	10	112.50	112.50	-10	6,715	-0.15%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/17	2	111.00	0	0.00	111.50	2	6,593	0.03%
2019/09/09	0	0.00	5.3	110.12	110.50	-5.3	6,675	-0.08%
2019/08/30	0.3	109.00	0	0.00	109.00	0.3	6,541	0.00%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	3	107.50	0	0.00	108.00	3	6,485	0.05%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/22	0.2	107.50	0	0.00	107.00	0.2	6,598	0.00%
2019/08/21	0	107.50	0	0.00	107.50	0	6,788	0.00%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/15	1	106.51	0	0.00	106.50	1	6,741	0.01%
2019/08/13	0	0.00	4	107.50	107.00	-4	6,930	-0.06%
2019/08/08	2	107.00	0	0.00	107.50	2	6,922	0.03%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	0	0.00	1	107.00	107.50	-1	6,937	-0.01%
2019/08/02	6	107.00	0	0.00	107.00	6	6,936	0.09%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	0.1	108.50	0	0.00	108.00	0.1	6,920	0.00%
2019/07/30	0.1	108.00	0	0.00	107.50	0.1	6,870	0.00%
2019/07/29	3.3	108.00	0	0.00	107.50	3.3	6,887	0.05%
2019/07/26	1	107.50	2	107.50	107.50	-1	6,869	-0.01%
2019/07/25	60	107.02	0	0.00	107.00	60	6,827	0.88%
2019/07/24	12	112.33	0	0.00	112.00	12	6,616	0.18%
2019/07/23	2	112.00	30	112.50	112.00	-28	6,486	-0.43%
2019/07/12	1	113.00	0.2	113.00	113.00	0.8	6,280	0.01%
2019/07/08	1	113.50	0	0.00	114.00	1	6,343	0.02%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/02	0	0.00	0.5	113.50	113.50	-0.5	6,505	-0.01%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/26	0	0.00	1	114.00	114.00	-1	6,707	-0.01%
2019/06/21	0	0.00	4	113.00	113.50	-4	6,689	-0.06%
2019/06/19	0	0.00	1	112.50	113.50	-1	6,580	-0.02%
2019/06/04	0	113.00	1	112.50	113.00	-1	6,688	-0.01%
2019/06/03	1	113.00	2	113.00	113.00	-1	6,657	-0.02%
2019/05/29	0	0.00	25	111.56	112.00	-25	6,655	-0.38%
2019/05/28	0	0.00	1	111.50	111.50	-1	6,705	-0.01%
2019/05/23	0	0.00	1.1	112.00	112.00	-1.1	6,669	-0.02%
2019/05/22	0	0.00	3	111.67	112.00	-3	6,721	-0.04%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/20	1	111.50	1	112.00	111.50	0	6,718	0.00%
2019/05/17	0.3	111.00	3	111.00	111.00	-2.8	6,688	-0.04%
2019/05/14	0	0.00	2	111.50	111.50	-2	6,921	-0.03%
2019/05/09	68	110.01	0	0.00	110.00	68	7,122	0.95%
2019/05/08	0	0.00	1	111.50	111.50	-1	7,111	-0.01%
2019/05/07	2	110.50	0	0.00	110.50	2	7,113	0.03%
2019/05/03	100	111.00	0	0.00	111.00	100	7,200	1.39%
2019/05/02	38	111.00	0	0.00	111.00	38	7,194	0.53%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/24	0.1	110.50	0	0.00	110.50	0.1	7,198	0.00%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/18	1	109.50	0	0.00	110.00	1	7,320	0.01%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/15	15	109.50	1	109.50	109.50	14	7,420	0.19%
2019/04/12	2	109.25	0	0.00	109.50	2	7,423	0.03%
2019/04/02	4	109.75	0	0.00	109.50	4	7,839	0.05%
2019/04/01	0.3	110.00	4	109.88	110.50	-3.8	7,776	-0.05%
2019/03/29	1	109.00	0	0.00	109.50	1	7,606	0.01%
2019/03/28	0	0.00	3	109.00	109.00	-3	7,611	-0.04%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/22	0.2	108.50	1	108.00	108.50	-0.8	7,593	-0.01%
2019/03/18	1	108.00	0	0.00	108.00	1	7,539	0.01%
2019/03/15	3	107.50	1	108.00	108.00	2	7,534	0.03%
2019/03/11	2	107.50	0	0.00	107.00	2	7,383	0.03%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/02/26	0.2	107.00	0	0.00	106.50	0.2	7,675	0.00%
2019/02/22	1	107.00	0	0.00	107.00	1	7,626	0.01%
2019/02/19	4	106.13	0	0.00	106.00	4	7,568	0.05%
2019/02/18	0	0.00	0.8	107.00	106.50	-0.8	7,643	-0.01%
2019/02/15	1	106.50	0	0.00	106.50	1	7,592	0.01%
2019/02/13	5	106.60	0	0.00	106.00	5	7,553	0.07%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	1.1	107.00	0	0.00	106.50	1.1	7,317	0.02%
2019/01/24	1	107.00	0.3	107.00	107.00	0.7	7,749	0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2018/12/27	1	106.00	0.8	106.50	106.50	0.2	8,818	0.00%
2018/12/21	1	107.00	0	0.00	107.50	1	8,595	0.01%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	0.1	107.50	107.50	-0.1	8,610	0.00%
2018/12/18	1	107.00	0.1	107.50	106.50	0.9	8,604	0.01%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/07	0	0.00	3.2	106.53	107.00	-3.2	8,958	-0.04%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	3	106.00	0	0.00	106.00	3	9,426	0.03%
2018/11/28	1	107.00	5	107.50	107.50	-4	9,093	-0.04%
2018/11/27	0	0.00	6	107.50	107.50	-6	9,007	-0.07%
2018/11/22	3.3	107.46	1	107.50	107.50	2.3	8,978	0.03%
2018/11/15	2	106.50	0.2	107.50	107.00	1.8	8,884	0.02%
2018/11/12	0	0.00	1	107.50	106.50	-1	9,003	-0.01%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/05	2	105.50	0	0.00	105.50	2	9,251	0.02%
2018/11/02	16	105.22	2	105.50	106.00	14	9,230	0.15%
2018/10/26	0	0.00	2.1	108.50	109.00	-2.1	8,591	-0.02%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/19	1	106.50	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	2	107.75	107.50	-2	8,341	-0.02%
2018/10/16	1	106.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	3.1	106.53	0	0.00	106.50	3.1	8,771	0.04%
2018/10/12	0.2	108.50	0	0.00	108.00	0.2	8,711	0.00%
2018/10/11	0	0.00	6.1	108.75	108.50	-6.1	8,568	-0.07%
2018/10/09	0	0.00	2	110.00	109.50	-2	8,251	-0.02%
2018/10/08	0.2	109.00	0	0.00	108.50	0.2	8,182	0.00%
2018/10/05	0	0.00	5	109.20	109.00	-5	8,172	-0.06%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/09/20	0	0.00	0.6	110.00	110.00	-0.6	8,123	-0.01%
2018/09/18	0	0.00	6	110.00	110.00	-6	8,115	-0.07%
2018/09/17	0	0.00	1	108.50	108.50	-1	8,025	-0.01%
2018/09/14	0	0.00	1	109.00	108.50	-1	7,984	-0.01%
2018/09/12	3	110.00	3	110.50	110.00	0	7,988	0.00%
2018/09/11	0	0.00	5.4	109.78	110.00	-5.4	7,973	-0.07%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/21	0	0.00	3	108.00	108.50	-3	8,265	-0.04%
2018/08/17	2	106.50	0	0.00	107.00	2	8,254	0.02%
2018/08/16	10	106.50	1	107.00	106.50	9	8,258	0.11%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/09	0	0.00	2	107.00	107.00	-2	8,248	-0.02%
2018/08/08	0	0.00	4	107.00	107.00	-4	8,215	-0.05%
2018/08/06	0	0.00	1.1	106.09	106.50	-1.1	8,207	-0.01%
2018/08/02	3.4	105.55	0	0.00	105.50	3.4	8,414	0.04%
2018/08/01	2	106.00	0.1	106.50	106.00	1.9	8,433	0.02%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	2.1	105.02	0	0.00	105.00	2.1	8,278	0.03%
2018/07/24	2	105.50	0	0.00	105.50	2	8,185	0.02%
2018/07/23	30.2	106.04	0	0.00	106.50	30.2	7,877	0.38%
2018/07/20	3	111.50	8	111.50	111.50	-5	7,763	-0.06%
2018/07/19	1	111.50	10	111.50	111.50	-9	7,794	-0.12%
2018/07/18	1	111.50	30	112.00	112.00	-29	7,822	-0.37%
2018/07/13	5	111.50	0	0.00	111.50	5	7,823	0.06%
2018/07/12	0	0.00	20	111.00	111.50	-20	7,808	-0.26%
2018/07/11	0	0.00	20	111.50	112.00	-20	7,810	-0.26%
2018/07/03	0	0.00	7	110.93	111.00	-7	8,117	-0.09%
2018/06/28	0	0.00	0.1	110.00	110.00	-0.1	8,034	0.00%
2018/06/22	0	0.00	2.1	110.00	110.00	-2.1	8,242	-0.03%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	0.3	109.50	0	0.00	109.00	0.3	8,224	0.00%
2018/06/15	3	109.00	2.2	109.55	109.50	0.8	8,099	0.01%
2018/06/14	7.5	109.17	0	0.00	109.00	7.5	8,004	0.09%
2018/06/11	0	0.00	2	110.00	109.50	-2	8,247	-0.02%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/05/28	3	111.83	1	112.00	111.00	2	8,011	0.02%
2018/05/24	1	110.50	0	0.00	109.50	1	7,906	0.01%
2018/05/18	0	0.00	31	109.03	110.00	-31	8,186	-0.38%
2018/05/17	1	108.50	1	108.00	108.50	0	8,247	0.00%
2018/05/16	3	108.17	0	0.00	108.00	3	8,249	0.04%
2018/05/15	2	109.00	1	108.50	108.50	1	8,278	0.01%
2018/05/14	1.1	109.04	10	109.00	109.00	-8.9	8,471	-0.11%
2018/05/11	1	109.00	4	109.00	109.00	-3	8,526	-0.04%
2018/05/10	1.1	109.00	2.1	108.52	108.50	-1	8,568	-0.01%
2018/05/02	0	0.00	0.3	113.00	112.00	-0.3	8,633	0.00%
2018/04/26	0	0.00	7.7	111.17	111.50	-7.7	8,755	-0.09%
2018/04/24	1	111.00	2	111.00	111.00	-1	8,617	-0.01%
2018/04/23	60	112.50	0.1	113.00	112.50	59.9	8,570	0.70%
2018/04/20	0	0.00	2	113.75	113.50	-2	8,609	-0.02%
2018/04/19	0.3	114.00	0	0.00	114.00	0.3	8,621	0.00%
2018/04/10	0.1	114.00	2	114.00	114.50	-1.9	9,227	-0.02%
2018/04/09	0.1	113.50	15	112.67	114.00	-14.9	9,276	-0.16%
2018/04/02	0	0.00	2.1	112.98	112.50	-2.1	9,253	-0.02%
2018/03/29	5	111.90	0	0.00	111.50	5	9,164	0.05%
2018/03/27	0	0.00	5	111.50	112.00	-5	9,019	-0.06%
2018/03/22	1	111.00	0	0.00	111.50	1	9,052	0.01%
2018/03/20	0	0.00	5	109.50	109.50	-5	8,991	-0.06%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	3	109.50	110.00	-3	9,050	-0.03%
2018/03/14	0	0.00	2	109.00	109.00	-2	8,838	-0.02%
2018/03/13	1	108.50	0	0.00	109.00	1	8,913	0.01%
2018/03/12	1	109.00	2	108.50	109.00	-1	8,998	-0.01%
2018/03/08	2.1	109.50	0	0.00	109.50	2.1	9,152	0.02%
2018/03/07	0	0.00	2	110.00	109.50	-2	9,200	-0.02%
2018/03/05	6.1	108.09	0	0.00	108.00	6.1	9,401	0.06%
2018/03/01	0.3	109.00	0	0.00	108.50	0.3	9,423	0.00%
2018/02/21	0.3	109.00	0	0.00	109.00	0.3	9,254	0.00%
2018/02/12	1	107.50	0	0.00	106.50	1	9,189	0.01%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/06	1.1	106.09	1.8	107.00	106.50	-0.7	9,070	-0.01%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/30	12	108.17	0	0.00	108.00	12	8,772	0.14%
2018/01/24	0	0.00	22	109.00	108.50	-22	8,665	-0.25%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/18	20	107.75	11	108.50	107.50	9	8,529	0.11%
2018/01/16	0.1	109.00	0	0.00	109.00	0.1	8,464	0.00%
2018/01/15	0.2	109.00	0.7	109.00	109.00	-0.5	8,376	-0.01%
2018/01/12	1	108.50	0	0.00	108.50	1	8,443	0.01%
2018/01/11	0	0.00	3	108.50	108.50	-3	8,454	-0.04%
2018/01/10	10	108.50	3.1	108.98	108.50	6.9	8,500	0.08%
2018/01/09	0	0.00	0.4	108.50	109.00	-0.4	8,366	-0.01%
2018/01/08	0	0.00	0.1	108.50	108.50	-0.1	8,330	0.00%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/04	0.1	107.50	0	0.00	108.00	0.1	8,145	0.00%
2018/01/03	0	0.00	4	108.00	108.00	-4	8,204	-0.05%
2018/01/02	0	0.00	2	107.50	107.50	-2	8,119	-0.02%