中華電 (2412)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	123.50	0	0.00	124.00	1	8,711	0.01%
2024/04/30	5	124.00	0	0.00	124.00	5	8,599	0.06%
2024/04/26	5	123.50	0	0.00	123.50	5	8,513	0.06%
2024/04/25	4.1	123.65	2	123.50	123.50	2.1	8,553	0.02%
2024/04/24	4	124.25	0	0.00	124.50	4	8,448	0.05%
2024/04/23	0	0.00	2	125.50	125.00	-2	8,417	-0.02%
2024/04/22	0	0.00	19	124.74	125.50	-19	8,389	-0.23%
2024/04/19	2	123.00	0	0.00	123.00	2	8,221	0.02%
2024/04/18	0	0.00	2	124.00	124.00	-2	7,965	-0.03%
2024/04/17	6	123.58	0	0.00	123.50	6	7,845	0.08%
2024/04/16	6	124.92	1	124.50	124.50	5	7,668	0.07%
2024/04/12	0	0.00	3	126.00	125.50	-3	7,469	-0.04%
2024/04/11	0.1	126.00	0	0.00	126.50	0.1	7,400	0.00%
2024/04/10	0.1	125.50	0	0.00	126.00	0.1	7,354	0.00%
2024/04/09	0	0.00	0.2	125.50	125.50	-0.2	7,384	0.00%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/04/01	0	0.00	0.4	126.50	126.50	-0.4	7,164	-0.01%
2024/03/29	0	0.00	8	126.44	126.00	-8	7,162	-0.11%
2024/03/28	11	126.36	6	126.33	125.50	5	7,101	0.07%
2024/03/27	0	0.00	6	126.17	127.00	-6	6,930	-0.09%
2024/03/26	0	0.00	5	125.10	125.50	-5	6,785	-0.07%
2024/03/25	0	0.00	1	124.00	124.50	-1	6,736	-0.01%
2024/03/22	0	0.00	9.1	123.94	124.00	-9.1	6,724	-0.14%
2024/03/21	10	123.50	1	123.00	123.50	9	6,704	0.13%
2024/03/19	0.1	122.50	1	123.00	123.00	-0.9	6,867	-0.01%
2024/03/18	0	0.00	2	122.50	123.00	-2	6,715	-0.03%
2024/03/14	0.2	122.00	6	121.92	122.00	-5.8	6,534	-0.09%
2024/03/13	1	121.50	0	0.00	121.00	1	6,506	0.02%
2024/03/12	0.1	121.50	2.1	121.98	121.50	-2	6,447	-0.03%
2024/03/11	0	0.00	63	121.00	121.50	-63	6,452	-0.98%
2024/03/08	64	120.50	1	120.50	120.50	63	6,436	0.98%
2024/03/07	2	121.00	0	0.00	121.00	2	6,431	0.03%
2024/03/05	0	0.00	1	121.00	121.00	-1	6,570	-0.02%
2024/02/29	1	121.00	0	0.00	120.50	1	6,741	0.01%
2024/02/26	0	0.00	0	122.00	122.00	0	6,249	0.00%
2024/02/22	0	0.00	1	122.00	122.00	-1	6,318	-0.02%
2024/02/21	1	123.00	21	122.50	122.50	-20	6,331	-0.32%
2024/02/20	1	122.50	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0	0.00	4	121.50	122.00	-4	6,497	-0.06%
2024/02/16	2	121.50	5	121.50	122.00	-3	6,601	-0.05%
2024/02/05	0	0.00	3	121.33	121.50	-3	6,535	-0.05%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/31	3.1	119.50	0	0.00	119.00	3.1	6,402	0.05%
2024/01/30	1	119.50	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/26	0	0.00	1	120.00	119.50	-1	6,470	-0.02%
2024/01/23	0	0.00	1	119.50	119.50	-1	6,722	-0.01%
2024/01/19	1	118.50	0	118.50	119.00	1	6,843	0.01%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	1	118.51	0	0.00	118.50	1	6,852	0.01%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/08	0	0.00	1	120.00	120.50	-1	6,868	-0.01%
2024/01/03	2	119.50	0	0.00	120.00	2	6,990	0.03%
2024/01/02	0	120.00	1	120.00	120.50	-1	6,960	-0.01%
2023/12/29	0.1	120.00	8	120.00	120.00	-7.9	7,037	-0.11%
2023/12/28	0.3	119.00	6	119.58	120.00	-5.8	7,107	-0.08%
2023/12/27	0.1	119.50	1	119.00	119.50	-1	7,078	-0.01%
2023/12/26	0	0.00	7	118.93	119.00	-7	7,071	-0.10%
2023/12/25	5	117.50	0	0.00	118.00	5	7,059	0.07%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	16	118.00	0	0.00	118.00	16	7,076	0.23%
2023/12/18	0	0.00	4.8	118.40	118.50	-4.8	6,994	-0.07%
2023/12/15	15.1	118.60	0	0.00	118.50	15.1	6,975	0.22%
2023/12/13	0	0.00	5	120.00	119.50	-5	6,597	-0.08%
2023/12/11	4	119.75	10	119.50	120.00	-6	6,747	-0.09%
2023/12/06	0	0.00	0	122.00	122.00	0	6,748	0.00%
2023/12/05	0	0.00	1	121.50	121.50	-1	6,701	-0.01%
2023/12/04	0	0.00	8	120.19	121.00	-8	6,701	-0.12%
2023/12/01	5	120.30	0	0.00	120.00	5	6,680	0.07%
2023/11/29	0	120.00	1	120.50	120.00	-1	6,472	-0.02%
2023/11/28	0	0.00	1	120.00	119.50	-1	6,408	-0.02%
2023/11/27	0.1	119.50	1	120.00	120.00	-0.9	6,498	-0.01%
2023/11/24	0.1	118.53	1	119.00	119.00	-0.9	6,482	-0.01%
2023/11/22	0.1	118.00	4	118.13	118.00	-3.9	6,405	-0.06%
2023/11/21	3	118.50	7.5	118.07	118.00	-4.5	6,420	-0.07%
2023/11/20	0	0.00	5	117.50	118.00	-5	6,389	-0.08%
2023/11/16	5	117.50	0	0.00	117.00	5	6,264	0.08%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/09	1.2	118.07	0	0.00	117.50	1.2	6,065	0.02%
2023/11/08	1	118.00	5	118.00	118.50	-4	6,078	-0.07%
2023/11/07	1.8	117.72	0	0.00	118.00	1.8	6,061	0.03%
2023/11/03	1	118.00	0	0.00	117.50	1	6,101	0.02%
2023/11/02	0.1	118.00	2	117.25	118.00	-1.9	6,105	-0.03%
2023/11/01	0	0.00	3.5	116.71	117.00	-3.5	6,030	-0.06%
2023/10/31	21	115.50	0	0.00	116.00	21	5,975	0.35%
2023/10/30	5	115.50	5	115.50	115.50	0	5,944	0.00%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/25	1	116.00	0	0.00	115.50	1	5,830	0.02%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2	115.50	5	116.00	115.50	-3	5,836	-0.05%
2023/10/17	5	116.00	0	0.00	116.50	5	5,812	0.09%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	1.1	116.00	0	0.00	116.50	1.1	5,923	0.02%
2023/10/05	3	115.17	0	0.00	115.00	3	5,861	0.05%
2023/10/04	8	115.50	0	0.00	115.00	8	5,823	0.14%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/28	0	0.00	7	116.00	116.00	-7	5,876	-0.12%
2023/09/27	1	116.00	0	0.00	116.50	1	5,937	0.02%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	0	0.00	1	116.50	116.50	-1	6,072	-0.02%
2023/09/22	17	116.50	0	0.00	117.00	17	6,217	0.27%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0	0.00	2	117.00	117.00	-2	6,671	-0.03%
2023/09/14	1	117.00	1	117.00	117.00	0	6,734	0.00%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/09/11	0	0.00	2	116.50	117.00	-2	6,809	-0.03%
2023/09/08	2	117.00	0	0.00	116.50	2	6,850	0.03%
2023/08/31	3	116.67	0	0.00	116.00	3	7,118	0.04%
2023/08/28	0	0.00	4	117.00	117.00	-4	7,127	-0.06%
2023/08/24	0	0.00	15	117.50	117.50	-15	7,825	-0.19%
2023/08/23	0	117.00	7	117.00	116.50	-7	8,010	-0.09%
2023/08/22	1	117.00	9	117.00	116.50	-8	8,287	-0.10%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0	0.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/16	1.1	117.51	0	0.00	118.00	1.1	8,607	0.01%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/14	3	117.34	0	0.00	117.00	3	8,680	0.03%
2023/08/11	1	118.00	0	0.00	118.00	1	8,724	0.01%
2023/08/10	0	0.00	19	117.61	118.00	-19	8,747	-0.22%
2023/08/09	1	117.00	1	117.00	117.00	0	8,685	0.00%
2023/08/08	0.7	116.90	0	0.00	116.50	0.7	8,778	0.01%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/04	0	116.00	1	116.00	116.50	-1	8,711	-0.01%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	2.1	116.50	0	0.00	116.00	2.1	8,665	0.02%
2023/07/28	0	117.00	0	0.00	116.50	0	8,627	0.00%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/26	1	116.50	0	0.00	117.00	1	8,662	0.01%
2023/07/24	0	0.00	1	115.51	116.00	-1	8,747	-0.01%
2023/07/21	6.2	115.53	0	0.00	115.50	6.2	8,862	0.07%
2023/07/19	1	115.00	0	0.00	115.00	1	8,927	0.01%
2023/07/18	4	115.25	0	0.00	115.00	4	8,962	0.04%
2023/07/17	3	116.00	0	0.00	116.50	3	8,951	0.03%
2023/07/14	0	0.00	4	116.13	116.50	-4	9,000	-0.04%
2023/07/13	0.2	116.00	0	0.00	115.00	0.2	9,030	0.00%
2023/07/12	3	115.00	0	0.00	115.00	3	9,072	0.03%
2023/07/11	12	115.00	0	0.00	115.00	12	9,176	0.13%
2023/07/10	9.1	114.55	0	0.00	114.00	9.1	9,281	0.10%
2023/07/07	4	114.25	0	0.00	114.50	4	9,394	0.04%
2023/07/06	14	114.89	0	0.00	115.00	14	9,422	0.15%
2023/07/05	6.5	115.44	0	0.00	115.00	6.5	9,380	0.07%
2023/07/04	4	115.25	1	115.51	115.50	3	9,326	0.03%
2023/07/03	3.4	115.42	0	0.00	115.00	3.4	9,330	0.04%
2023/06/30	8	116.81	4	116.50	116.50	4	9,222	0.04%
2023/06/29	19.1	117.56	1	117.50	117.50	18.1	9,123	0.20%
2023/06/28	2	121.50	0	0.00	121.50	2	8,969	0.02%
2023/06/27	10	123.05	8	123.00	122.00	2	8,885	0.02%
2023/06/26	34	125.12	6	124.50	124.00	28	8,794	0.32%
2023/06/21	0	0.00	28	125.52	126.00	-28	8,740	-0.32%
2023/06/20	1	125.00	1	125.50	126.00	0	8,713	0.00%
2023/06/19	0	0.00	3	126.00	125.50	-3	8,647	-0.03%
2023/06/16	2	125.25	1	125.50	125.50	1	8,611	0.01%
2023/06/15	1	125.00	0	0.00	125.50	1	8,506	0.01%
2023/06/14	0	0.00	2	126.00	125.50	-2	8,650	-0.02%
2023/06/13	0.1	125.50	0	0.00	125.50	0.1	8,640	0.00%
2023/06/12	2	125.50	1	125.50	125.00	1	8,637	0.01%
2023/06/09	1	125.50	0	0.00	125.50	1	8,698	0.01%
2023/06/08	0	0.00	2	125.25	125.00	-2	8,789	-0.02%
2023/06/07	2	125.25	0	0.00	125.00	2	8,804	0.02%
2023/06/02	0.1	125.00	0	0.00	125.50	0.1	8,858	0.00%
2023/06/01	3	124.83	0	0.00	125.00	3	8,775	0.03%
2023/05/31	3	124.83	3	126.00	126.00	0	8,708	0.00%
2023/05/30	5	124.80	1	125.00	125.50	4	8,351	0.05%
2023/05/29	3	125.33	0	0.00	126.00	3	8,248	0.04%
2023/05/26	2	125.25	2	127.00	127.00	0	8,145	0.00%
2023/05/25	1	125.00	2	126.50	128.00	-1	7,939	-0.01%
2023/05/24	0.1	125.50	0	0.00	126.50	0.1	7,792	0.00%
2023/05/23	0	0.00	0.1	126.00	126.50	-0.1	7,676	0.00%
2023/05/22	2.1	125.55	0	0.00	125.50	2.1	7,609	0.03%
2023/05/19	1	127.50	47	126.89	127.50	-46	7,544	-0.61%
2023/05/17	0	0.00	1	126.50	127.00	-1	7,536	-0.01%
2023/05/12	1	125.00	0	0.00	125.00	1	7,569	0.01%
2023/05/10	2	126.00	0	0.00	126.00	2	7,683	0.03%
2023/05/09	1	126.50	2	126.50	126.50	-1	7,751	-0.01%
2023/05/03	0	0.00	10.6	125.00	125.50	-10.6	8,199	-0.13%
2023/05/02	0	0.00	1	125.50	125.50	-1	8,419	-0.01%
2023/04/28	1	126.50	4	126.63	127.00	-3	8,771	-0.03%
2023/04/27	1	126.50	6	126.50	126.50	-5	8,787	-0.06%
2023/04/26	0	0.00	1	126.50	127.00	-1	8,774	-0.01%
2023/04/24	0	0.00	3	126.17	126.00	-3	8,574	-0.03%
2023/04/21	0	0.00	5.2	125.89	126.00	-5.2	8,606	-0.06%
2023/04/20	0	0.00	5	124.60	125.00	-5	8,567	-0.06%
2023/04/17	2	124.00	2	124.75	125.50	0	8,481	0.00%
2023/04/14	1	124.50	5	124.00	124.50	-4	8,425	-0.05%
2023/04/10	0	0.00	11	122.27	122.50	-11	8,038	-0.14%
2023/04/06	0.1	120.00	0	0.00	120.50	0.1	7,969	0.00%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/27	0	0.00	2	120.00	120.00	-2	7,991	-0.03%
2023/03/24	0	0.00	3.4	119.65	119.50	-3.4	8,171	-0.04%
2023/03/23	1	120.00	3	120.00	120.00	-2	8,200	-0.02%
2023/03/20	0	0.00	1.2	119.36	119.00	-1.2	8,343	-0.01%
2023/03/17	2	118.50	0	0.00	118.00	2	8,378	0.02%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	3	119.00	119.00	-3	8,332	-0.04%
2023/03/14	3	117.50	0	0.00	117.50	3	8,327	0.04%
2023/03/13	0	0.00	4	118.00	119.00	-4	8,270	-0.05%
2023/03/10	6	117.08	0	0.00	117.50	6	8,186	0.07%
2023/03/09	0	0.00	3	119.00	118.50	-3	8,236	-0.04%
2023/03/08	0	0.00	1	118.00	119.00	-1	8,350	-0.01%
2023/03/07	0	0.00	1	118.50	118.50	-1	8,338	-0.01%
2023/03/06	1.1	118.50	0	0.00	118.00	1.1	8,397	0.01%
2023/03/03	0.1	117.00	6	117.42	117.50	-5.9	8,618	-0.07%
2023/03/02	1	117.00	4.2	116.88	116.50	-3.2	8,634	-0.04%
2023/03/01	0	0.00	0	115.50	115.00	0	8,569	0.00%
2023/02/24	0.2	115.00	0	0.00	115.50	0.2	8,467	0.00%
2023/02/23	0	0.00	14	115.50	115.50	-14	8,367	-0.17%
2023/02/22	1	114.00	4	115.13	115.00	-3	8,353	-0.04%
2023/02/16	0.1	114.00	1	114.00	114.00	-0.9	8,930	-0.01%
2023/02/13	1	113.50	5	113.00	113.50	-4	9,021	-0.04%
2023/02/09	6	112.92	0	0.00	112.50	6	8,957	0.07%
2023/02/08	5.1	112.51	0	0.00	112.50	5.1	8,952	0.06%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/03	0	112.50	30	112.35	113.00	-30	8,802	-0.34%
2023/02/02	0	112.50	5	112.30	112.00	-5	8,798	-0.06%
2023/02/01	14	112.29	2	112.00	112.50	12	8,711	0.14%
2023/01/31	2	113.25	1	113.00	112.50	1	8,632	0.01%
2023/01/30	2	114.00	0	0.00	114.50	2	8,547	0.02%
2023/01/17	0	0.00	1	114.50	114.00	-1	8,389	-0.01%
2023/01/16	0	0.00	2	114.25	115.00	-2	8,408	-0.02%
2023/01/11	2	114.25	1	114.00	114.00	1	8,613	0.01%
2023/01/10	0	0.00	2	114.75	115.00	-2	8,614	-0.02%
2023/01/09	0	0.00	5	114.90	115.00	-5	8,575	-0.06%
2023/01/06	0	0.00	2	113.75	114.00	-2	8,622	-0.02%
2023/01/03	0	0.00	1	113.00	113.00	-1	8,794	-0.01%
2022/12/28	0	0.00	5	113.40	114.00	-5	9,033	-0.06%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	3	113.00	113.00	-3	9,330	-0.03%
2022/12/22	0	0.00	3	112.50	113.00	-3	9,522	-0.03%
2022/12/21	0	0.00	2	112.25	111.50	-2	9,609	-0.02%
2022/12/19	1	111.50	0	0.00	111.50	1	9,596	0.01%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/14	1	111.50	0	0.00	111.50	1	9,484	0.01%
2022/12/13	2	111.50	1	111.00	111.00	1	9,431	0.01%
2022/12/12	11	112.00	0	0.00	112.50	11	9,371	0.12%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	2	113.00	112.50	-2	9,578	-0.02%
2022/12/06	2	111.75	0	0.00	112.00	2	9,523	0.02%
2022/12/05	1	112.00	0	0.00	112.50	1	9,557	0.01%
2022/12/01	3	111.67	0	0.00	111.50	3	9,566	0.03%
2022/11/30	0	0.00	2	113.25	113.50	-2	9,490	-0.02%
2022/11/29	0	0.00	2	113.00	112.00	-2	9,356	-0.02%
2022/11/28	1	110.50	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0	0.00	12.3	111.58	112.50	-12.3	9,290	-0.13%
2022/11/24	0	0.00	9.2	109.84	110.00	-9.2	9,164	-0.10%
2022/11/23	0	0.00	3	109.17	109.00	-3	9,174	-0.03%
2022/11/22	1	108.01	0	0.00	108.50	1	9,216	0.01%
2022/11/21	2	108.50	16	108.97	109.00	-14	9,207	-0.15%
2022/11/18	2	108.01	0	0.00	109.00	2	9,205	0.02%
2022/11/17	8	108.00	0	0.00	108.00	8	9,195	0.09%
2022/11/16	2	108.50	0	0.00	108.50	2	9,082	0.02%
2022/11/15	4.1	109.02	0	0.00	109.00	4.1	8,954	0.05%
2022/11/14	4	109.75	0	0.00	109.50	4	8,890	0.04%
2022/11/11	0	109.00	0	109.50	109.50	0	8,665	0.00%
2022/11/10	2.1	108.53	0	0.00	108.50	2.1	8,595	0.02%
2022/11/09	4.5	109.22	6	109.00	109.00	-1.5	8,610	-0.02%
2022/11/08	0	108.50	0	0.00	108.50	0	8,532	0.00%
2022/11/07	6	107.83	0	0.00	108.00	6	8,565	0.07%
2022/11/04	5	107.50	0	0.00	108.50	5	8,719	0.06%
2022/11/02	6.9	108.49	0	0.00	108.50	6.9	8,645	0.08%
2022/11/01	1.3	110.00	0	110.00	109.50	1.3	8,606	0.02%
2022/10/31	0	0.00	3	111.17	111.00	-3	8,625	-0.03%
2022/10/27	2	109.50	1	110.00	109.50	1	8,602	0.01%
2022/10/26	2	108.75	0	0.00	108.50	2	8,618	0.02%
2022/10/25	0	0.00	45	108.58	110.50	-45	8,526	-0.53%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	0	108.00	1	107.50	108.00	-1	8,217	-0.01%
2022/10/20	9	106.56	0	0.00	107.00	9	8,298	0.11%
2022/10/19	9.5	107.82	0	0.00	107.50	9.5	8,110	0.12%
2022/10/18	9	108.56	0	0.00	108.50	9	8,038	0.11%
2022/10/17	2	108.75	0	0.00	109.00	2	8,046	0.02%
2022/10/14	4.1	108.88	0	0.00	109.00	4.1	8,050	0.05%
2022/10/13	1.2	109.50	1	109.50	109.00	0.2	8,067	0.00%
2022/10/12	0	110.00	0	0.00	110.00	0	8,209	0.00%
2022/10/11	4.3	109.05	1	109.50	109.00	3.3	8,381	0.04%
2022/10/07	4	110.25	0	0.00	110.50	4	8,329	0.05%
2022/10/06	13.1	111.04	0	0.00	110.50	13.1	8,475	0.15%
2022/10/05	8	111.88	0	0.00	111.50	8	8,691	0.09%
2022/10/04	0	0.00	1	112.50	112.00	-1	8,785	-0.01%
2022/10/03	5.1	112.01	0	0.00	111.50	5.1	8,758	0.06%
2022/09/30	9	114.22	0	0.00	114.00	9	8,741	0.10%
2022/09/29	19.1	116.31	0	0.00	116.00	19.1	8,996	0.21%
2022/09/28	0	116.50	1	116.50	116.50	-1	9,032	-0.01%
2022/09/27	4	116.50	0	0.00	116.00	4	9,102	0.04%
2022/09/26	0	116.50	1	115.50	116.50	-1	9,329	-0.01%
2022/09/23	17.2	115.09	2	115.00	115.00	15.2	9,521	0.16%
2022/09/22	4.1	116.51	0	0.00	116.00	4.1	9,893	0.04%
2022/09/21	4.1	117.51	0	0.00	117.50	4.1	10,124	0.04%
2022/09/19	0.2	118.50	0	0.00	118.00	0.2	10,212	0.00%
2022/09/16	14.4	118.12	2	118.50	118.00	12.4	10,453	0.12%
2022/09/15	5.1	119.60	0	0.00	119.00	5.1	10,461	0.05%
2022/09/14	6	119.92	0	0.00	119.50	6	10,464	0.06%
2022/09/13	1	121.00	0	0.00	121.00	1	10,555	0.01%
2022/09/12	0.6	121.50	0	0.00	121.00	0.6	10,578	0.01%
2022/09/08	0.9	121.50	0	0.00	121.00	0.9	10,661	0.01%
2022/09/07	26	120.96	0	0.00	120.50	26	10,708	0.24%
2022/09/05	1	121.50	0	0.00	122.00	1	10,760	0.01%
2022/09/01	2	121.00	0	0.00	121.00	2	10,821	0.02%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/29	0	122.00	0	0.00	123.00	0	10,764	0.00%
2022/08/26	0.1	122.50	1	122.50	122.00	-1	10,838	-0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	0.2	122.50	0	0.00	122.00	0.2	11,037	0.00%
2022/08/22	5	122.00	1	122.50	123.00	4	11,460	0.03%
2022/08/19	13	121.12	0	0.00	121.50	13	11,573	0.11%
2022/08/18	0	0.00	1	122.50	122.50	-1	11,690	-0.01%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/12	0	124.50	1	124.50	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	8.2	124.50	125.00	-8.2	11,824	-0.07%
2022/08/10	0	123.00	3	122.50	122.50	-3	11,792	-0.03%
2022/08/09	0.2	123.00	0	0.00	122.50	0.2	11,808	0.00%
2022/08/08	0.1	122.00	1	122.50	122.50	-0.9	11,844	-0.01%
2022/08/05	0	121.50	0	0.00	122.00	0	11,879	0.00%
2022/08/04	1	120.50	1	121.00	120.50	0	11,913	0.00%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	5.5	122.27	122.50	-5.5	11,994	-0.05%
2022/08/01	0	0.00	2	122.25	122.00	-2	11,949	-0.02%
2022/07/29	0	121.76	0	0.00	121.50	0	12,103	0.00%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/25	1	119.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	0.2	118.64	0	0.00	118.50	0.2	12,861	0.00%
2022/07/21	6	119.42	5	119.50	119.50	1	12,831	0.01%
2022/07/20	2.1	120.27	0	0.00	120.00	2.1	12,806	0.02%
2022/07/19	7.1	121.15	0	0.00	121.50	7.1	12,726	0.06%
2022/07/18	1	122.51	2	123.50	123.00	-1	12,517	-0.01%
2022/07/15	7.4	122.41	0.1	123.00	123.00	7.3	12,284	0.06%
2022/07/14	0	122.75	0	0.00	123.00	0	12,259	0.00%
2022/07/13	0	123.94	0	0.00	124.00	0	12,070	0.00%
2022/07/12	1	122.01	0	0.00	122.50	1	11,781	0.01%
2022/07/11	0	124.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	10.1	125.85	5	125.50	124.50	5.1	11,555	0.04%
2022/07/07	3	127.00	1	129.00	127.50	2	11,390	0.02%
2022/07/06	6	127.00	20.1	127.72	128.00	-14.1	11,096	-0.13%
2022/07/05	3	125.50	3	126.83	127.00	0	11,044	0.00%
2022/07/04	0	127.00	4	126.88	126.50	-4	10,952	-0.04%
2022/07/01	0	0.00	1	124.00	124.00	-1	10,889	-0.01%
2022/06/30	18.3	122.17	0	0.00	122.00	18.3	10,724	0.17%
2022/06/29	5	130.00	6	129.83	130.50	-1	10,303	-0.01%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	0.1	128.50	0.1	129.50	128.50	0	10,095	0.00%
2022/06/24	0	0.00	13	129.27	129.00	-13	10,040	-0.13%
2022/06/22	1.1	125.95	0	0.00	125.50	1.1	9,737	0.01%
2022/06/21	0	0.00	4	126.50	126.50	-4	9,733	-0.04%
2022/06/17	0	124.50	0.3	124.50	125.00	-0.3	9,627	0.00%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	0	125.00	0	0.00	124.50	0	9,784	0.00%
2022/06/13	4.4	124.55	0	0.00	125.00	4.4	9,842	0.05%
2022/06/10	8	125.38	0	0.00	125.00	8	9,937	0.08%
2022/06/08	0	0.00	1	126.50	126.50	-1	9,918	-0.01%
2022/06/07	0	0.00	0	126.00	125.50	0	9,885	0.00%
2022/06/06	1	125.00	0	0.00	126.00	1	9,789	0.01%
2022/05/31	0	126.00	0	0.00	127.00	0	9,821	0.00%
2022/05/27	0	125.88	0.1	127.00	125.50	0	9,652	0.00%
2022/05/26	0	0.00	5	127.10	127.50	-5	9,655	-0.05%
2022/05/25	0	0.00	0.1	125.27	125.00	-0.1	9,679	0.00%
2022/05/20	0	124.50	4	124.50	124.50	-4	9,935	-0.04%
2022/05/19	6	124.00	0	0.00	124.50	6	9,961	0.06%
2022/05/18	1	124.00	0	0.00	125.00	1	9,983	0.01%
2022/05/17	0	124.50	0	0.00	123.50	0	9,923	0.00%
2022/05/16	1	124.51	0	0.00	124.00	1	9,920	0.01%
2022/05/13	0	124.70	0	0.00	124.00	0	9,885	0.00%
2022/05/12	1	124.50	0	0.00	124.00	1	9,854	0.01%
2022/05/09	1	126.48	0	0.00	125.00	1	9,718	0.01%
2022/05/06	0	0.00	5	125.50	126.50	-5	9,627	-0.05%
2022/05/05	10	125.00	4	125.50	125.00	6	9,546	0.06%
2022/05/04	8	125.50	0	0.00	124.00	8	9,431	0.08%
2022/05/03	0	0.00	40	128.93	127.50	-40	9,277	-0.43%
2022/04/29	1	130.50	0	0.00	131.00	1	9,079	0.01%
2022/04/27	0	0.00	1	132.50	132.00	-1	8,854	-0.01%
2022/04/26	0	0.00	1.6	131.50	132.00	-1.6	8,896	-0.02%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/21	0	0.00	1	131.00	131.00	-1	8,831	-0.01%
2022/04/20	0	0.00	6	130.08	131.00	-6	8,849	-0.07%
2022/04/19	0	0.00	0.4	130.00	129.50	-0.4	8,834	0.00%
2022/04/11	0	0.00	1	128.50	130.00	-1	8,855	-0.01%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	0	0.00	12	126.83	127.00	-12	8,583	-0.14%
2022/03/31	0	0.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	0	0.00	10	127.00	127.00	-10	8,490	-0.12%
2022/03/28	0.4	127.50	14	127.07	128.00	-13.6	8,467	-0.16%
2022/03/25	0	0.00	5	127.50	128.00	-5	8,469	-0.06%
2022/03/24	0	0.00	5	126.50	127.00	-5	8,412	-0.06%
2022/03/23	0	0.00	3	125.83	126.50	-3	8,394	-0.04%
2022/03/22	0	126.00	0	0.00	126.50	0	8,387	0.00%
2022/03/21	1	127.00	0	0.00	126.50	1	8,397	0.01%
2022/03/17	0	0.00	8	126.94	125.50	-8	8,134	-0.10%
2022/03/16	0	0.00	15	125.33	126.00	-15	7,906	-0.19%
2022/03/15	0	0.00	7	123.86	125.00	-7	7,786	-0.09%
2022/03/10	0	0.00	2	122.50	123.00	-2	7,529	-0.03%
2022/03/09	0	0.00	20	122.00	122.50	-20	7,514	-0.27%
2022/03/08	1	122.00	0.4	121.50	122.00	0.6	7,535	0.01%
2022/03/07	1	120.50	4	121.38	121.00	-3	7,477	-0.04%
2022/03/04	0	0.00	2	122.50	123.00	-2	7,598	-0.03%
2022/03/03	0	0.00	6	122.51	122.50	-6	7,548	-0.08%
2022/03/02	2	123.25	13	123.23	123.50	-11	7,499	-0.15%
2022/03/01	0	0.00	1	124.50	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	4	124.50	124.50	-4	7,160	-0.06%
2022/02/24	2	125.50	21	124.50	124.50	-19	6,974	-0.27%
2022/02/23	0	0.00	24	124.94	125.50	-24	6,783	-0.35%
2022/02/22	3.2	122.53	2.1	122.97	123.50	1	6,676	0.02%
2022/02/21	1	123.00	0	0.00	123.50	1	6,563	0.02%
2022/02/18	0	0.00	4	121.75	122.00	-4	6,568	-0.06%
2022/02/17	3	121.50	0	0.00	121.50	3	6,567	0.05%
2022/02/16	0	0.00	1	120.00	121.00	-1	6,589	-0.02%
2022/02/15	0	0.00	2	120.00	120.00	-2	6,594	-0.03%
2022/02/14	0	0.00	3	118.50	120.00	-3	6,687	-0.04%
2022/02/11	0	0.00	6	119.50	119.50	-6	6,730	-0.09%
2022/02/10	0	119.00	17	118.59	119.50	-17	6,746	-0.25%
2022/02/09	0.1	118.50	0	0.00	118.50	0.1	6,782	0.00%
2022/02/08	0	0.00	2	118.00	118.00	-2	6,764	-0.03%
2022/02/07	2	118.25	12	118.21	118.50	-10	6,779	-0.15%
2022/01/25	4	116.88	1	117.00	117.00	3	6,751	0.04%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/20	1	116.00	0	0.00	116.50	1	6,788	0.01%
2022/01/19	12.1	115.96	6	117.00	117.00	6.1	6,745	0.09%
2022/01/18	0	0.00	3	117.00	117.50	-3	6,750	-0.04%
2022/01/17	1	117.00	0	0.00	117.00	1	6,874	0.01%
2022/01/13	0	117.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/12	0	0.00	3	117.00	117.00	-3	6,997	-0.04%
2022/01/11	2	116.50	0	0.00	116.50	2	6,978	0.03%
2022/01/10	0	116.00	2	116.50	116.50	-2	6,955	-0.03%
2022/01/07	0	115.50	0	0.00	115.50	0	7,020	0.00%
2022/01/05	1	115.50	0.1	115.50	115.50	1	7,150	0.01%
2022/01/03	5	115.70	0	0.00	115.50	5	7,378	0.07%
2021/12/29	1	116.00	2	116.25	116.50	-1	7,464	-0.01%
2021/12/28	1	116.00	0	0.00	116.00	1	7,431	0.01%
2021/12/27	0	0.00	4	115.63	116.00	-4	7,432	-0.05%
2021/12/23	12	115.42	0	0.00	115.50	12	7,551	0.16%
2021/12/22	0	0.00	3	115.50	115.50	-3	7,519	-0.04%
2021/12/21	0	0.00	10	115.50	115.50	-10	7,561	-0.13%
2021/12/20	0	0.00	7	114.57	115.00	-7	7,485	-0.09%
2021/12/17	0	0.00	3	115.00	115.00	-3	7,441	-0.04%
2021/12/16	0	0.00	2	114.75	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	11	114.18	114.00	-11	7,509	-0.15%
2021/12/10	0.2	114.00	0	0.00	114.00	0.2	7,660	0.00%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/03	0	0.00	3	113.50	113.50	-3	7,882	-0.04%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/11/29	1	112.50	8	113.00	112.50	-7	7,581	-0.09%
2021/11/26	1	112.50	1	113.00	113.00	0	7,703	0.00%
2021/11/22	2	112.50	0	0.00	112.50	2	8,245	0.02%
2021/11/18	1	114.50	0.6	114.50	115.00	0.4	8,813	0.00%
2021/11/17	1	114.50	1	114.50	114.50	0	8,875	0.00%
2021/11/16	1	113.00	3	113.83	114.00	-2	8,933	-0.02%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/11	1	112.00	0	0.00	112.50	1	8,892	0.01%
2021/11/10	0	0.00	18	112.00	112.00	-18	8,860	-0.20%
2021/11/09	2	111.00	1	111.00	111.50	1	8,841	0.01%
2021/11/08	10	111.50	18	110.50	111.50	-8	8,898	-0.09%
2021/11/05	0	0.00	8	110.50	111.00	-8	8,905	-0.09%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/10/29	2	110.50	0	0.00	110.50	2	9,144	0.02%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/26	0.2	111.50	0	0.00	110.50	0.2	9,227	0.00%
2021/10/25	0	111.50	2	111.50	111.00	-2	9,170	-0.02%
2021/10/21	4	110.50	0	0.00	110.50	4	9,070	0.04%
2021/10/20	30	111.00	0	0.00	111.00	30	9,000	0.33%
2021/10/19	0.2	111.50	0	0.00	111.50	0.2	8,964	0.00%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/12	2	111.00	0	0.00	111.50	2	8,807	0.02%
2021/10/07	3	111.17	2	111.50	111.50	1	8,477	0.01%
2021/10/06	2	110.50	1	111.00	111.00	1	8,476	0.01%
2021/10/05	2	110.75	2.1	110.99	110.50	-0.1	8,385	0.00%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	0	0.00	1.5	110.50	110.50	-1.5	8,279	-0.02%
2021/09/29	10	111.00	2.1	110.76	111.50	8	8,088	0.10%
2021/09/28	12	111.50	0	0.00	111.00	12	7,995	0.15%
2021/09/22	1	110.00	1	110.00	111.00	0	8,058	0.00%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/14	0	0.00	0.1	111.50	111.00	-0.1	7,713	0.00%
2021/09/13	0	111.33	0	0.00	111.00	0	7,685	0.00%
2021/09/10	0	111.00	0	0.00	110.50	0	7,651	0.00%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/07	3	111.00	0	0.00	111.00	3	7,694	0.04%
2021/09/06	0	0.00	3	110.83	111.00	-3	7,653	-0.04%
2021/09/03	0	111.00	0	0.00	111.00	0	7,610	0.00%
2021/09/02	0	111.00	2	110.75	111.00	-2	7,559	-0.03%
2021/09/01	5.5	111.32	0	0.00	110.50	5.5	7,540	0.07%
2021/08/31	0	112.00	0	0.00	112.00	0	7,399	0.00%
2021/08/30	1	110.50	1.3	111.12	111.00	-0.3	7,104	0.00%
2021/08/27	4.5	110.28	10	110.50	110.00	-5.5	6,986	-0.08%
2021/08/26	3	110.17	4	110.00	110.00	-1	6,911	-0.01%
2021/08/25	15.6	109.66	0.1	110.50	110.00	15.5	6,767	0.23%
2021/08/24	3	115.17	9	115.78	115.50	-6	6,226	-0.10%
2021/08/23	4.1	116.00	1.1	116.05	115.50	3	6,074	0.05%
2021/08/20	2	117.00	1	116.50	116.00	1	6,040	0.02%
2021/08/19	3	117.00	3	116.00	116.50	0	6,270	0.00%
2021/08/18	1	117.50	0.1	117.00	117.50	0.9	6,191	0.01%
2021/08/17	0	0.00	3	117.33	117.50	-3	6,178	-0.05%
2021/08/16	0.1	117.00	0	0.00	117.50	0.1	6,092	0.00%
2021/08/13	0	0.00	1	117.50	117.50	-1	6,155	-0.02%
2021/08/12	15	118.10	9	117.67	118.00	6	6,156	0.10%
2021/08/11	0	117.50	4	117.75	118.00	-4	6,074	-0.07%
2021/08/09	0	0.00	8	117.00	117.50	-8	6,153	-0.13%
2021/08/06	0	0.00	4	118.00	117.50	-4	6,248	-0.06%
2021/08/05	0	0.00	8	117.63	118.00	-8	6,307	-0.13%
2021/08/04	0	0.00	12	117.00	117.50	-12	6,531	-0.18%
2021/08/02	0	0.00	6	116.08	116.50	-6	6,472	-0.09%
2021/07/30	0	0.00	0.2	116.00	115.00	-0.2	6,355	0.00%
2021/07/29	0	0.00	7	116.43	116.50	-7	6,343	-0.11%
2021/07/27	0	0.00	4	115.25	115.50	-4	6,476	-0.06%
2021/07/23	3.1	115.50	0	0.00	115.00	3.1	6,561	0.05%
2021/07/22	1	115.00	4	115.25	116.00	-3	6,607	-0.05%
2021/07/21	1	114.50	2	115.00	115.00	-1	6,636	-0.02%
2021/07/20	4	114.63	3	114.67	115.00	1	6,674	0.01%
2021/07/15	1	114.00	6	114.00	114.50	-5	6,846	-0.07%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	0.00	2	114.25	114.50	-2	6,961	-0.03%
2021/07/12	10	113.75	0	0.00	113.50	10	7,036	0.14%
2021/07/09	0	0.00	2	113.75	114.50	-2	7,216	-0.03%
2021/07/08	5	114.00	4	114.00	114.00	1	7,716	0.01%
2021/07/06	1	114.00	2	114.00	114.00	-1	7,853	-0.01%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	2	114.50	0	0.00	114.00	2	8,211	0.02%
2021/06/28	0	114.50	0	0.00	114.00	0	8,396	0.00%
2021/06/24	0	0.00	2	114.25	114.00	-2	8,547	-0.02%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	1	114.50	1.6	114.31	114.00	-0.6	8,627	-0.01%
2021/06/18	8	114.50	0	0.00	113.50	8	8,656	0.09%
2021/06/17	3	114.00	0	0.00	114.50	3	8,558	0.04%
2021/06/15	1	114.50	0	0.00	114.50	1	8,794	0.01%
2021/06/11	2	114.50	6	114.50	114.50	-4	8,886	-0.05%
2021/06/10	0	0.00	10	114.00	114.50	-10	8,887	-0.11%
2021/06/08	5	114.00	2	114.00	114.50	3	8,918	0.03%
2021/06/07	0	0.00	3	113.33	114.00	-3	8,983	-0.03%
2021/06/04	0	0.00	3	113.67	114.00	-3	9,008	-0.03%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/02	2	113.50	14	113.93	114.00	-12	9,139	-0.13%
2021/06/01	0	113.50	0	0.00	113.50	0	9,200	0.00%
2021/05/31	3	113.33	1.1	113.95	113.50	1.9	9,354	0.02%
2021/05/28	0	0.00	5	113.00	113.00	-5	9,466	-0.05%
2021/05/27	1	113.00	5	112.50	112.00	-4	9,496	-0.04%
2021/05/25	0	0.00	10	113.50	114.00	-10	9,510	-0.11%
2021/05/24	6	113.00	0	0.00	113.00	6	9,538	0.06%
2021/05/21	0	0.00	17	113.94	114.50	-17	9,646	-0.18%
2021/05/20	0	0.00	0	113.00	113.50	0	9,591	0.00%
2021/05/19	2	112.50	0	0.00	112.50	2	9,613	0.02%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	2	111.76	14.8	112.23	112.50	-12.8	9,697	-0.13%
2021/05/14	0	112.50	4	112.38	113.50	-4	9,644	-0.04%
2021/05/13	15	111.13	3	112.00	111.00	12	9,604	0.13%
2021/05/12	3.1	112.83	9	111.94	112.50	-5.9	9,480	-0.06%
2021/05/11	0	0.00	2	113.75	114.50	-2	9,104	-0.02%
2021/05/10	1	113.50	0	0.00	114.00	1	9,090	0.01%
2021/05/07	0	113.00	0	0.00	113.50	0	9,201	0.00%
2021/05/06	0	113.00	2	112.50	113.00	-2	9,312	-0.02%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	1.2	112.92	7	113.50	112.50	-5.8	9,354	-0.06%
2021/05/03	4	113.12	1	113.00	113.00	3	9,217	0.03%
2021/04/29	0	0.00	2	113.50	114.00	-2	9,214	-0.02%
2021/04/28	0	113.50	0	0.00	114.00	0	9,320	0.00%
2021/04/27	0	113.50	0	0.00	114.00	0	9,451	0.00%
2021/04/26	0	113.50	2	114.00	114.00	-2	9,390	-0.02%
2021/04/23	2.7	114.00	2	114.00	114.00	0.7	9,345	0.01%
2021/04/22	0.1	114.00	3	114.00	114.50	-2.9	9,377	-0.03%
2021/04/21	0.1	114.65	0	0.00	114.50	0.1	9,312	0.00%
2021/04/20	2	115.00	0	0.00	115.00	2	9,312	0.02%
2021/04/19	0.1	113.75	30	114.08	114.50	-29.9	9,326	-0.32%
2021/04/16	0	0.00	2	113.75	114.00	-2	9,426	-0.02%
2021/04/15	1	113.50	3	113.67	114.00	-2	9,432	-0.02%
2021/04/14	2	113.00	12	112.67	113.00	-10	9,276	-0.11%
2021/04/12	2	111.50	2	111.50	111.00	0	8,872	0.00%
2021/04/09	0	111.50	1.1	111.50	112.00	-1.1	8,860	-0.01%
2021/04/08	0	0.00	3	111.50	111.00	-3	8,789	-0.03%
2021/04/07	0	0.00	9	112.00	112.00	-9	8,736	-0.10%
2021/04/06	2	111.50	6	112.00	112.00	-4	8,635	-0.05%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	0	0.00	0.2	111.50	111.50	-0.2	8,637	0.00%
2021/03/30	9	111.50	1	112.00	111.50	8	8,514	0.09%
2021/03/29	0	0.00	3	111.83	112.00	-3	8,520	-0.04%
2021/03/26	23	111.17	1	111.50	111.50	22	8,510	0.26%
2021/03/25	1	111.50	2	111.50	111.50	-1	8,516	-0.01%
2021/03/24	2	111.00	2	111.00	111.00	0	8,526	0.00%
2021/03/23	3	110.67	0	0.00	111.00	3	8,540	0.04%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	13	110.00	0	0.00	110.00	13	8,579	0.15%
2021/03/18	0.1	110.50	0	0.00	111.00	0.1	8,374	0.00%
2021/03/15	0	0.00	1	110.50	110.50	-1	8,364	-0.01%
2021/03/12	7.2	110.99	0	0.00	111.00	7.2	8,384	0.09%
2021/03/11	1	110.50	1	111.00	111.00	0	8,456	0.00%
2021/03/10	1	110.50	0	0.00	110.50	1	8,440	0.01%
2021/03/09	1	110.00	0	0.00	110.50	1	8,467	0.01%
2021/03/08	1	110.00	1	110.00	110.00	0	8,478	0.00%
2021/03/05	1.1	109.56	0	0.00	110.00	1.1	8,424	0.01%
2021/03/04	4	109.63	0	0.00	109.50	4	8,612	0.05%
2021/03/03	4	110.13	0	0.00	109.50	4	8,509	0.05%
2021/02/26	1	110.00	5	110.50	109.50	-4	8,417	-0.05%
2021/02/25	1	110.00	5	109.80	110.50	-4	8,214	-0.05%
2021/02/24	1.1	109.50	2	109.50	109.50	-0.9	8,133	-0.01%
2021/02/23	0	109.50	1	109.00	109.50	-1	8,099	-0.01%
2021/02/22	23	108.50	0	109.00	108.50	23	8,006	0.29%
2021/02/19	9	108.50	0	0.00	109.00	9	7,940	0.11%
2021/02/18	5	108.40	1	109.00	108.50	4	7,923	0.05%
2021/02/17	1	108.00	0	109.00	108.50	1	7,885	0.01%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	3	108.50	0	0.00	108.00	3	7,701	0.04%
2021/02/03	0.2	109.00	0	0.00	109.00	0.2	7,677	0.00%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	20	108.48	0	0.00	108.00	20	7,578	0.26%
2021/01/28	3	108.33	1	109.00	109.00	2	7,468	0.03%
2021/01/27	3	109.33	0	0.00	109.00	3	7,352	0.04%
2021/01/26	3	108.83	0	0.00	108.50	3	7,362	0.04%
2021/01/25	3	109.17	0	0.00	109.00	3	7,373	0.04%
2021/01/22	8	108.50	0	0.00	108.50	8	7,356	0.11%
2021/01/21	7	109.93	0.8	109.50	108.50	6.2	7,274	0.09%
2021/01/20	3	109.67	1	109.00	109.00	2	7,178	0.03%
2021/01/18	0	0.00	3.4	111.00	111.00	-3.4	7,020	-0.05%
2021/01/15	1	112.00	3.7	111.90	111.00	-2.7	6,989	-0.04%
2021/01/14	0	0.00	6	111.58	112.00	-6	6,915	-0.09%
2021/01/13	0	0.00	1	111.00	111.50	-1	6,904	-0.01%
2021/01/12	3	111.00	2	111.00	111.00	1	6,812	0.01%
2021/01/11	2	110.00	2	110.75	111.00	0	6,739	0.00%
2021/01/08	0	0.00	2	110.00	110.00	-2	6,591	-0.03%
2021/01/07	1	109.00	3	109.00	109.00	-2	6,554	-0.03%
2021/01/06	5	109.00	1	109.00	109.50	4	6,517	0.06%
2021/01/05	18.1	109.00	20	109.00	109.50	-1.9	6,441	-0.03%
2020/12/31	0	0.00	9	109.56	109.00	-9	6,400	-0.14%
2020/12/30	0	0.00	10.8	109.64	110.00	-10.8	6,467	-0.17%
2020/12/29	2	108.50	0	0.00	109.00	2	6,430	0.03%
2020/12/28	0	0.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	1	108.50	0	0.00	108.50	1	6,487	0.02%
2020/12/24	4.1	108.01	0	0.00	108.00	4.1	6,422	0.06%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/17	0	0.00	1	109.50	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	6	109.00	109.50	-6	6,345	-0.09%
2020/12/15	0.2	109.00	0	0.00	109.00	0.2	6,336	0.00%
2020/12/14	2	108.50	0.1	108.50	108.50	1.9	6,309	0.03%
2020/12/11	3	108.33	0	0.00	108.50	3	6,278	0.05%
2020/12/10	2	109.00	1	108.00	108.50	1	6,227	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	0	0.00	9	109.50	109.50	-9	6,120	-0.15%
2020/12/07	3	108.50	0	0.00	108.50	3	6,078	0.05%
2020/12/04	0	0.00	0.1	109.50	109.50	-0.1	6,036	0.00%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/12/01	0	0.00	1	109.00	109.00	-1	5,949	-0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	1	109.50	0	0.00	109.50	1	5,714	0.02%
2020/11/26	0	0.00	1	109.50	109.50	-1	5,698	-0.02%
2020/11/25	0	109.50	0	0.00	109.00	0	5,670	0.00%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	9	110.00	110.50	-9	5,603	-0.16%
2020/11/18	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/17	0	0.00	17	110.00	110.00	-17	5,484	-0.31%
2020/11/13	4.1	109.51	0	0.00	110.00	4.1	5,440	0.07%
2020/11/11	1	109.50	1	110.00	110.00	0	5,433	0.00%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/06	0	0.00	0	109.50	109.50	0	5,338	0.00%
2020/11/05	0.1	109.50	2	110.00	110.00	-1.9	5,349	-0.04%
2020/11/03	0	0.00	9	109.50	109.50	-9	5,344	-0.17%
2020/11/02	0	0.00	6	108.83	109.50	-6	5,273	-0.11%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/27	0	0.00	1	108.00	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/19	2.6	107.00	0	0.00	107.00	2.6	5,596	0.05%
2020/10/16	1.5	106.67	0	0.00	106.50	1.5	5,648	0.03%
2020/10/15	6	106.92	2	106.50	106.50	4	5,679	0.07%
2020/10/14	0	0.00	7	107.50	107.50	-7	5,609	-0.13%
2020/10/12	1	107.50	1	107.00	107.00	0	5,834	0.00%
2020/10/08	4	106.88	1	107.00	107.50	3	6,335	0.05%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/10/05	4.1	107.01	0	0.00	107.00	4.1	6,427	0.06%
2020/09/30	4	107.00	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	3	108.50	108.50	-3	6,633	-0.05%
2020/09/28	6	107.50	0	0.00	108.00	6	6,793	0.09%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/24	4	107.13	0	0.00	107.00	4	6,900	0.06%
2020/09/23	4	108.00	1	107.50	107.50	3	7,205	0.04%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/17	0	109.00	0	0.00	109.00	0	7,895	0.00%
2020/09/15	0.1	109.00	0	0.00	109.00	0.1	8,040	0.00%
2020/09/14	3	108.67	0	0.00	109.00	3	8,214	0.04%
2020/09/11	0	0.00	3	108.83	109.00	-3	8,263	-0.04%
2020/09/09	6	108.50	0	0.00	108.50	6	8,371	0.07%
2020/09/08	1.1	108.52	1	108.50	109.00	0.1	8,473	0.00%
2020/09/07	2	108.50	1	108.00	108.50	1	8,524	0.01%
2020/09/04	1	108.50	0	0.00	108.50	1	8,607	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/27	1	109.50	10	109.50	109.50	-9	8,858	-0.10%
2020/08/25	0	0.00	0.1	109.00	109.00	-0.1	8,848	0.00%
2020/08/21	0.1	109.50	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	0	109.00	0	0.00	109.00	0	9,184	0.00%
2020/08/19	0	0.00	4	109.13	109.00	-4	9,151	-0.04%
2020/08/18	0	0.00	1	108.50	109.00	-1	9,134	-0.01%
2020/08/17	2	109.00	0	0.00	108.50	2	9,252	0.02%
2020/08/14	3	109.00	0	0.00	109.00	3	9,271	0.03%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	4.1	108.39	4	108.88	109.00	0.1	9,347	0.00%
2020/08/11	2	108.75	1	108.50	108.50	1	9,408	0.01%
2020/08/07	1	108.50	9	109.00	109.00	-8	9,400	-0.09%
2020/08/06	2	108.76	1	108.50	109.00	1	9,383	0.01%
2020/08/05	1	109.00	0	0.00	108.00	1	9,406	0.01%
2020/08/04	3	108.67	2	108.50	108.50	1	9,409	0.01%
2020/08/03	4	108.38	0	0.00	108.00	4	9,690	0.04%
2020/07/31	1	109.50	5	109.50	109.50	-4	9,648	-0.04%
2020/07/29	1	108.50	0	0.00	108.50	1	9,639	0.01%
2020/07/28	3	108.50	2	108.50	108.50	1	9,667	0.01%
2020/07/27	13	108.58	0	0.00	108.00	13	9,661	0.13%
2020/07/24	0	0.00	7	109.50	109.00	-7	9,568	-0.07%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	13	109.88	0	0.00	110.00	13	9,522	0.14%
2020/07/21	10	110.00	0	0.00	110.00	10	9,466	0.11%
2020/07/20	1	110.00	2	110.00	110.00	-1	9,461	-0.01%
2020/07/16	3	109.50	0	0.00	109.50	3	9,520	0.03%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	1	110.00	1	110.50	110.00	0	8,955	0.00%
2020/07/10	6	111.00	1	111.00	111.00	5	8,931	0.06%
2020/07/09	1.6	110.50	1	111.00	110.50	0.6	8,945	0.01%
2020/07/08	4	111.38	0.3	112.00	112.00	3.7	8,834	0.04%
2020/07/07	2.1	111.29	0	0.00	111.50	2.1	8,741	0.02%
2020/07/06	4	111.75	0	0.00	112.00	4	8,596	0.05%
2020/07/03	1	113.00	4	112.00	112.00	-3	8,492	-0.03%
2020/07/02	22	111.32	2	111.00	114.00	20	8,492	0.24%
2020/07/01	17	116.97	29	116.91	116.50	-12	8,132	-0.15%
2020/06/30	2	115.00	69.2	116.35	117.00	-67.2	8,024	-0.84%
2020/06/29	4	115.00	8	114.00	115.00	-4	7,807	-0.05%
2020/06/24	0	0.00	24	114.29	114.50	-24	7,726	-0.31%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/17	0	0.00	10	113.00	113.00	-10	7,791	-0.13%
2020/06/16	0	0.00	1	113.00	112.50	-1	8,102	-0.01%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	5	112.50	10	112.50	113.00	-5	8,469	-0.06%
2020/06/11	0	0.00	5	112.80	112.50	-5	8,705	-0.06%
2020/06/10	1	112.50	4	113.00	113.00	-3	8,822	-0.03%
2020/06/05	0.6	112.50	5	112.50	112.50	-4.4	9,371	-0.05%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	6	112.42	112.50	-6	9,534	-0.06%
2020/06/02	0	0.00	2.2	111.50	112.00	-2.2	9,494	-0.02%
2020/06/01	0	0.00	2	111.50	111.50	-2	9,544	-0.02%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/20	0	0.00	1	111.00	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	11	110.59	110.50	-11	9,379	-0.12%
2020/05/15	0.4	110.00	3	110.00	109.50	-2.6	9,289	-0.03%
2020/05/14	9	109.94	0	0.00	110.00	9	9,275	0.10%
2020/05/13	0.4	110.00	5	110.00	110.00	-4.6	9,267	-0.05%
2020/05/11	2	110.00	0	0.00	110.00	2	9,323	0.02%
2020/05/08	0	0.00	6	110.33	110.00	-6	9,303	-0.06%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/06	0.2	109.50	0	0.00	109.50	0.2	9,075	0.00%
2020/05/05	0	109.50	0	0.00	109.00	0	9,070	0.00%
2020/05/04	12	108.50	0	0.00	109.00	12	9,113	0.13%
2020/04/30	11	109.73	3	109.67	109.50	8	9,195	0.09%
2020/04/29	1	109.50	1	110.00	110.00	0	9,263	0.00%
2020/04/27	11	109.05	0	0.00	109.50	11	9,616	0.11%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/23	4	108.38	0	0.00	109.00	4	9,705	0.04%
2020/04/21	8	108.06	0	0.00	108.50	8	9,848	0.08%
2020/04/20	20	109.00	0	0.00	109.00	20	9,879	0.20%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/13	1	108.50	0	0.00	108.00	1	10,020	0.01%
2020/04/10	1	107.50	2	108.00	108.00	-1	10,005	-0.01%
2020/04/09	5	107.50	0	0.00	107.00	5	9,971	0.05%
2020/04/07	0	0.00	3	107.33	107.50	-3	10,024	-0.03%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/04/01	1	108.00	0	0.00	107.00	1	9,914	0.01%
2020/03/31	1	107.00	1	107.00	107.50	0	9,760	0.00%
2020/03/30	3	106.50	0	0.00	106.50	3	9,699	0.03%
2020/03/27	3.1	107.02	1	107.50	107.50	2.1	9,687	0.02%
2020/03/26	0	0.00	7	107.93	107.50	-7	9,609	-0.07%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	2	107.00	107.00	-2	9,641	-0.02%
2020/03/23	6	106.00	1	105.50	105.50	5	9,547	0.05%
2020/03/20	32	105.45	2	105.50	106.50	30	9,537	0.31%
2020/03/19	30	103.53	10	104.05	105.50	20	9,487	0.21%
2020/03/18	0	0.00	4	107.00	106.50	-4	9,241	-0.04%
2020/03/17	10	104.00	28	104.11	107.00	-18	9,118	-0.20%
2020/03/16	12	105.04	3	105.50	105.00	9	8,883	0.10%
2020/03/13	16.4	103.98	11.2	105.15	106.00	5.1	8,743	0.06%
2020/03/12	3	107.50	0	0.00	107.50	3	8,318	0.04%
2020/03/11	2	108.00	4	108.00	108.50	-2	8,113	-0.02%
2020/03/10	1	107.50	0	0.00	107.50	1	8,139	0.01%
2020/03/09	4	107.88	1	107.50	107.50	3	8,022	0.04%
2020/03/06	6	109.08	0	0.00	108.50	6	7,989	0.08%
2020/03/04	1	108.50	0.6	109.00	109.00	0.4	7,879	0.01%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	0	0.00	11	107.59	108.00	-11	7,876	-0.14%
2020/02/27	2.4	108.07	20	108.00	108.00	-17.7	8,067	-0.22%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	1	109.00	0	0.00	108.50	1	8,018	0.01%
2020/02/24	2	108.75	1	109.50	108.50	1	8,025	0.01%
2020/02/21	0	0.00	9	109.78	109.50	-9	8,032	-0.11%
2020/02/19	0	0.00	4	109.50	110.00	-4	8,025	-0.05%
2020/02/18	0.1	110.00	30	109.50	109.50	-29.9	8,028	-0.37%
2020/02/17	1	109.50	5	109.50	110.00	-4	8,055	-0.05%
2020/02/12	1	109.00	0	0.00	108.50	1	8,115	0.01%
2020/02/11	7	109.00	0	0.00	108.50	7	8,100	0.09%
2020/02/04	0	0.00	1	108.00	108.00	-1	8,195	-0.01%
2020/02/03	30	107.50	10	107.60	108.00	20	8,113	0.25%
2020/01/31	7	108.36	0	0.00	108.00	7	7,981	0.09%
2020/01/30	4	108.13	2	108.25	108.50	2	7,817	0.03%
2020/01/20	4	109.38	0	0.00	109.50	4	7,577	0.05%
2020/01/17	7	109.00	1	109.50	109.50	6	7,539	0.08%
2020/01/16	6	109.00	0	0.00	109.50	6	7,513	0.08%
2020/01/15	3	109.00	0	0.00	109.00	3	7,460	0.04%
2020/01/13	3	109.50	0	0.00	110.00	3	7,259	0.04%
2020/01/07	6	109.33	0	0.00	109.50	6	7,148	0.08%
2020/01/06	1	110.50	8	110.00	110.00	-7	7,024	-0.10%
2020/01/03	3	109.83	0	0.00	110.50	3	7,018	0.04%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	2.2	110.03	0	0.00	110.00	2.2	6,904	0.03%
2019/12/19	3	110.33	0	0.00	110.00	3	7,019	0.04%
2019/12/17	3	110.83	24.2	110.98	110.50	-21.2	6,942	-0.31%
2019/12/16	10	111.00	0	0.00	110.50	10	6,757	0.15%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	2	112.00	11	111.50	111.50	-9	6,383	-0.14%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/12/06	1	113.00	0	0.00	112.50	1	6,408	0.02%
2019/12/04	2	113.00	0	0.00	113.00	2	6,358	0.03%
2019/11/27	0	0.00	2	113.00	113.00	-2	6,592	-0.03%
2019/11/26	0	0.00	0.2	113.00	112.50	-0.2	6,617	0.00%
2019/11/22	0	0.00	3	113.67	114.00	-3	6,369	-0.05%
2019/11/20	1	113.50	0	0.00	114.00	1	6,307	0.02%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/11	1	113.50	15	113.53	114.00	-14	6,214	-0.23%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	0.00	5	113.50	113.50	-5	6,191	-0.08%
2019/11/05	0.1	113.00	1.4	112.64	113.00	-1.3	6,070	-0.02%
2019/11/01	1	113.00	0.1	112.50	113.00	0.9	6,176	0.01%
2019/10/31	0.1	112.50	5	112.50	112.00	-5	6,243	-0.08%
2019/10/30	1	113.00	2	112.75	113.00	-1	6,215	-0.02%
2019/10/29	0	0.00	7	112.57	112.50	-7	6,240	-0.11%
2019/10/28	0.1	113.00	2	112.50	113.00	-1.9	6,245	-0.03%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/24	2	112.50	0	0.00	113.00	2	6,372	0.03%
2019/10/23	1	113.00	0	0.00	112.50	1	6,646	0.02%
2019/10/21	0	0.00	0.1	112.50	112.50	-0.1	6,880	0.00%
2019/10/17	0	0.00	2	112.00	112.50	-2	6,695	-0.03%
2019/10/16	0	0.00	5	112.40	112.50	-5	6,685	-0.07%
2019/10/15	1	112.00	2	112.00	112.00	-1	6,725	-0.01%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	0	0.00	8	112.00	111.50	-8	6,729	-0.12%
2019/10/04	0	0.00	6.3	111.61	112.00	-6.3	6,743	-0.09%
2019/10/02	0	0.00	8.1	112.19	112.00	-8.1	6,768	-0.12%
2019/09/27	0	0.00	7	110.50	111.00	-7	6,683	-0.10%
2019/09/25	0	0.00	1	110.50	110.50	-1	6,643	-0.02%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/20	0	0.00	4	112.50	112.50	-4	6,715	-0.06%
2019/09/18	0.5	111.50	2	112.00	111.50	-1.5	6,640	-0.02%
2019/09/17	0	111.50	1	111.50	111.50	-1	6,593	-0.01%
2019/09/16	0.6	111.50	1	111.50	111.50	-0.4	6,668	-0.01%
2019/09/11	1	111.50	5	111.00	111.00	-4	6,738	-0.06%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/06	0	110.00	0	0.00	110.00	0	6,674	0.00%
2019/09/05	1	110.00	0	0.00	110.00	1	6,679	0.01%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	3.1	109.68	110.00	-3.1	6,626	-0.05%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/21	0	107.50	0	0.00	107.50	0	6,788	0.00%
2019/08/20	3	107.17	0	0.00	107.00	3	6,783	0.04%
2019/08/16	0	0.00	6	108.00	108.00	-6	6,791	-0.09%
2019/08/15	0	0.00	1	106.50	106.50	-1	6,741	-0.01%
2019/08/13	2.2	107.05	2	107.00	107.00	0.2	6,930	0.00%
2019/08/12	6	107.58	0	0.00	107.50	6	6,936	0.09%
2019/08/08	14	107.43	0	0.00	107.50	14	6,922	0.20%
2019/08/07	1	106.50	0	0.00	106.50	1	6,947	0.01%
2019/08/06	2.9	106.66	0	0.00	106.50	2.9	6,985	0.04%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/08/01	1.5	107.84	0	0.00	107.00	1.5	6,915	0.02%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	1	108.00	0	0.00	107.50	1	6,870	0.01%
2019/07/29	1	107.50	2	107.50	107.50	-1	6,887	-0.01%
2019/07/26	26	107.56	0	0.00	107.50	26	6,869	0.38%
2019/07/25	22	107.00	0.5	107.50	107.00	21.5	6,827	0.31%
2019/07/24	12	112.08	18.2	112.50	112.00	-6.2	6,616	-0.09%
2019/07/23	4	112.13	24	112.50	112.00	-20	6,486	-0.31%
2019/07/19	0	0.00	5	112.00	112.00	-5	6,385	-0.08%
2019/07/18	0	0.00	1	111.50	112.00	-1	6,430	-0.02%
2019/07/17	1	111.00	1	111.51	112.00	0	6,429	0.00%
2019/07/16	2	112.00	0	0.00	111.50	2	6,321	0.03%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/12	1	113.00	27	113.00	113.00	-26	6,280	-0.41%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/09	0	0.00	21	113.50	113.50	-21	6,295	-0.33%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/05	1	113.50	8	113.25	113.50	-7	6,393	-0.11%
2019/07/04	5	107.50	2	113.50	113.00	3	6,447	0.05%
2019/07/03	0	0.00	1	113.00	113.50	-1	6,419	-0.02%
2019/07/02	3	113.00	0	0.00	113.50	3	6,505	0.05%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	0	0.00	0.4	113.50	113.50	-0.4	6,764	-0.01%
2019/06/26	0	0.00	5	114.00	114.00	-5	6,707	-0.07%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/24	1	113.00	9	113.89	114.00	-8	6,729	-0.12%
2019/06/21	0	0.00	5.3	113.47	113.50	-5.3	6,689	-0.08%
2019/06/18	0	0.00	5	111.60	112.00	-5	6,537	-0.08%
2019/06/13	3	112.50	0	0.00	113.00	3	6,508	0.05%
2019/06/11	2	113.50	15	113.50	113.50	-13	6,654	-0.20%
2019/06/10	0	0.00	2	113.75	114.00	-2	6,660	-0.03%
2019/06/04	0	0.00	25	113.00	113.00	-25	6,688	-0.37%
2019/06/03	10	112.20	1	113.00	113.00	9	6,657	0.14%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	0	0.00	4	112.00	112.00	-4	6,655	-0.06%
2019/05/28	3	111.67	0	0.00	111.50	3	6,705	0.04%
2019/05/27	1	112.50	0	0.00	112.00	1	6,589	0.02%
2019/05/24	0	0.00	15	112.00	112.00	-15	6,651	-0.23%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	0	0.00	1	110.50	110.50	-1	6,745	-0.01%
2019/05/14	0	0.00	13	110.88	111.50	-13	6,921	-0.19%
2019/05/09	0	0.00	0.2	110.00	110.00	-0.2	7,122	0.00%
2019/05/08	5	110.50	0	0.00	111.50	5	7,111	0.07%
2019/05/03	2	111.00	0	0.00	111.00	2	7,200	0.03%
2019/05/02	4	111.00	3	111.50	111.00	1	7,194	0.01%
2019/04/24	0	0.00	2	110.50	110.50	-2	7,198	-0.03%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	4	110.00	10	110.00	110.00	-6	7,221	-0.08%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/17	0	0.00	2	110.00	109.50	-2	7,358	-0.03%
2019/04/16	0	0.00	2	110.00	110.00	-2	7,406	-0.03%
2019/04/09	1	109.00	0	0.00	109.50	1	7,714	0.01%
2019/04/08	0.3	109.00	0	109.00	108.50	0.3	7,750	0.00%
2019/04/03	2	108.75	0	0.00	108.50	2	7,813	0.03%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	12	110.00	110.50	-12	7,776	-0.15%
2019/03/29	0	0.00	6	109.50	109.50	-6	7,606	-0.08%
2019/03/27	0	0.00	1	109.00	108.50	-1	7,598	-0.01%
2019/03/26	0	0.00	0	108.00	108.50	0	7,574	0.00%
2019/03/21	0	0.00	1.6	108.00	108.00	-1.6	7,614	-0.02%
2019/03/20	0	108.00	0	0.00	108.00	0	7,596	0.00%
2019/03/19	0.4	108.00	0	0.00	108.00	0.4	7,578	0.01%
2019/03/15	7	107.50	2	108.00	108.00	5	7,534	0.07%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/11	0.1	107.50	1	107.50	107.00	-0.9	7,383	-0.01%
2019/03/07	4	107.50	0	0.00	107.00	4	7,664	0.05%
2019/03/06	2	107.50	0	0.00	107.50	2	7,711	0.03%
2019/03/04	6	107.00	0	0.00	107.00	6	7,725	0.08%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/21	2	106.25	0.8	106.50	106.50	1.2	7,566	0.02%
2019/02/20	21	106.02	0	0.00	106.50	21	7,586	0.28%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	5	106.50	0	0.00	106.50	5	7,643	0.07%
2019/02/15	7	106.21	0	0.00	106.50	7	7,592	0.09%
2019/02/14	1	107.00	0	0.00	106.00	1	7,577	0.01%
2019/02/13	0	0.00	5	106.50	106.00	-5	7,553	-0.07%
2019/02/12	13	106.65	6	106.50	107.00	7	7,414	0.09%
2019/02/11	2	107.25	10	107.50	106.50	-8	7,317	-0.11%
2019/01/29	0	0.00	1	106.50	107.00	-1	7,148	-0.01%
2019/01/28	3	106.50	0	0.00	106.50	3	7,199	0.04%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	16	106.50	0	0.00	107.50	16	7,813	0.20%
2019/01/21	9	106.50	0	0.00	106.50	9	7,837	0.11%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/08	3	107.50	0	0.00	107.00	3	8,433	0.04%
2019/01/04	0.2	107.50	1	107.00	107.50	-0.8	8,679	-0.01%
2019/01/02	1	108.00	0	0.00	107.00	1	9,062	0.01%
2018/12/28	1	113.00	11	113.00	113.00	-10	8,987	-0.11%
2018/12/27	8	106.00	0	0.00	106.50	8	8,818	0.09%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/19	0	0.00	3	107.50	107.50	-3	8,610	-0.03%
2018/12/18	1	107.00	15	107.00	106.50	-14	8,604	-0.16%
2018/12/17	0	0.00	3	107.50	107.50	-3	8,699	-0.03%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	15	107.50	107.50	-15	8,841	-0.17%
2018/12/07	4	106.50	0	0.00	107.00	4	8,958	0.04%
2018/12/06	1	106.50	0	0.00	106.50	1	9,091	0.01%
2018/12/04	10	106.00	5	106.50	106.00	5	9,371	0.05%
2018/12/03	22	106.68	0	0.00	106.00	22	9,426	0.23%
2018/11/30	0	0.00	1	107.00	107.00	-1	9,269	-0.01%
2018/11/28	0	0.00	0.2	107.50	107.50	-0.2	9,093	0.00%
2018/11/27	0	0.00	4	107.50	107.50	-4	9,007	-0.04%
2018/11/23	0	0.00	1	108.00	108.00	-1	9,050	-0.01%
2018/11/21	0	0.00	1	106.50	107.00	-1	8,978	-0.01%
2018/11/19	0	0.00	2	106.50	106.50	-2	8,949	-0.02%
2018/11/16	1	106.00	0	0.00	106.00	1	8,896	0.01%
2018/11/14	1	107.00	0	0.00	107.00	1	8,958	0.01%
2018/11/13	0	0.00	1	106.50	107.00	-1	9,035	-0.01%
2018/11/09	1	107.50	0	107.00	107.00	1	9,085	0.01%
2018/11/06	1	106.00	0	0.00	106.00	1	9,244	0.01%
2018/11/05	1	105.50	0	0.00	105.50	1	9,251	0.01%
2018/11/02	15.5	105.72	1	106.00	106.00	14.5	9,230	0.16%
2018/11/01	4	107.13	0	0.00	107.00	4	8,857	0.05%
2018/10/31	10	109.00	0	0.00	109.50	10	8,724	0.11%
2018/10/30	1	108.50	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0	0.00	2	109.00	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	6	108.83	109.00	-6	8,591	-0.07%
2018/10/25	0	0.00	6	107.83	108.00	-6	8,301	-0.07%
2018/10/24	1	106.50	2	107.25	107.00	-1	8,291	-0.01%
2018/10/22	2	107.50	1	107.01	107.50	1	8,211	0.01%
2018/10/19	1	107.00	2	107.00	106.50	-1	8,269	-0.01%
2018/10/18	1	106.53	0	0.00	107.50	1	8,341	0.01%
2018/10/17	0.1	107.50	0	0.00	107.00	0.1	8,573	0.00%
2018/10/16	2	106.75	0	0.00	107.00	2	8,704	0.02%
2018/10/15	3	106.83	0	0.00	106.50	3	8,771	0.03%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	10	108.00	9	108.06	108.50	1	8,568	0.01%
2018/10/08	10	108.50	0	0.00	108.50	10	8,182	0.12%
2018/10/05	0	109.00	1	108.00	109.00	-1	8,172	-0.01%
2018/10/04	4	108.25	0	0.00	108.00	4	8,051	0.05%
2018/10/03	2	109.00	1	108.50	109.00	1	8,037	0.01%
2018/10/01	1	110.50	0	0.00	110.50	1	7,999	0.01%
2018/09/26	14	109.50	0	0.00	109.50	14	7,996	0.18%
2018/09/21	1	110.00	0	0.00	109.50	1	8,225	0.01%
2018/09/19	2	110.00	4	110.00	110.50	-2	8,115	-0.02%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/17	0	0.00	0.5	109.00	108.50	-0.5	8,025	-0.01%
2018/09/14	10	109.00	0	0.00	108.50	10	7,984	0.13%
2018/09/13	10	109.75	0	0.00	109.50	10	8,009	0.12%
2018/09/12	0	0.00	3	110.50	110.00	-3	7,988	-0.04%
2018/09/10	0	0.00	4	108.25	108.50	-4	8,052	-0.05%
2018/09/07	0	0.00	6	108.50	108.00	-6	8,075	-0.07%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	5	108.50	108.50	-5	8,028	-0.06%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/22	0	0.00	5	108.00	108.00	-5	8,477	-0.06%
2018/08/21	0	0.00	16	108.00	108.50	-16	8,265	-0.19%
2018/08/20	0	0.00	0	107.50	107.00	0	8,324	0.00%
2018/08/15	1	106.50	5	107.00	107.00	-4	8,181	-0.05%
2018/08/14	12	106.67	3	106.50	107.00	9	8,138	0.11%
2018/08/13	2	107.00	3	107.00	106.50	-1	8,149	-0.01%
2018/08/10	0.2	107.50	0	0.00	107.50	0.2	8,218	0.00%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0	107.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	0	0.00	2	106.50	106.50	-2	8,218	-0.02%
2018/08/02	5	105.60	0	0.00	105.50	5	8,414	0.06%
2018/08/01	3	106.00	0	0.00	106.00	3	8,433	0.04%
2018/07/31	0	106.50	2	105.50	106.00	-2	8,451	-0.02%
2018/07/30	4	105.88	0	0.00	106.00	4	8,291	0.05%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	8.2	105.01	0	0.00	105.00	8.2	8,278	0.10%
2018/07/24	18	105.69	1	107.50	105.50	17	8,185	0.21%
2018/07/23	13	106.27	10	106.50	106.50	3	7,877	0.04%
2018/07/20	8	111.56	57	111.50	111.50	-49	7,763	-0.63%
2018/07/19	0	0.00	16	111.53	111.50	-16	7,794	-0.21%
2018/07/18	0.3	112.00	1	112.00	112.00	-0.7	7,822	-0.01%
2018/07/17	1	111.50	0	0.00	112.00	1	7,834	0.01%
2018/07/16	0	0.00	4	111.50	111.50	-4	7,797	-0.05%
2018/07/12	0	0.00	10	111.20	111.50	-10	7,808	-0.13%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	5	111.50	112.00	-5	7,883	-0.06%
2018/07/04	2	111.50	30	111.50	111.50	-28	7,987	-0.35%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/29	0.1	110.00	0	0.00	110.00	0.1	8,053	0.00%
2018/06/28	8	109.50	0	0.00	110.00	8	8,034	0.10%
2018/06/27	1	110.00	0	0.00	109.50	1	8,134	0.01%
2018/06/25	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/15	0	0.00	0	110.00	109.50	0	8,099	0.00%
2018/06/13	30	110.00	0	0.00	110.00	30	8,037	0.37%
2018/06/07	2	109.50	0	0.00	110.00	2	8,280	0.02%
2018/06/06	0	0.00	20	110.00	110.50	-20	8,276	-0.24%
2018/06/01	0	110.00	0	0.00	110.00	0	8,289	0.00%
2018/05/31	22	109.00	3	109.50	109.00	19	8,339	0.23%
2018/05/30	17	109.24	0	0.00	108.50	17	8,039	0.21%
2018/05/29	5	110.00	0	0.00	109.50	5	7,980	0.06%
2018/05/28	3	111.67	10	111.50	111.00	-7	8,011	-0.09%
2018/05/25	2	110.50	0	0.00	110.00	2	7,871	0.03%
2018/05/24	2	110.50	0	0.00	109.50	2	7,906	0.03%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	1	110.00	1	109.00	110.00	0	8,186	0.00%
2018/05/17	1	109.00	0	0.00	108.50	1	8,247	0.01%
2018/05/16	32.2	108.39	0	0.00	108.00	32.2	8,249	0.39%
2018/05/15	5	108.80	2	109.00	108.50	3	8,278	0.04%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	6	108.83	0	0.00	109.00	6	8,526	0.07%
2018/05/10	41	108.80	1	108.50	108.50	40	8,568	0.47%
2018/05/09	0.2	110.50	0	0.00	110.00	0.2	8,462	0.00%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/03	0	0.00	20	111.50	111.50	-20	8,621	-0.23%
2018/04/30	0	0.00	2	113.00	113.00	-2	8,611	-0.02%
2018/04/26	0	0.00	3	111.83	111.50	-3	8,755	-0.03%
2018/04/25	9	110.28	1	110.00	110.50	8	8,705	0.09%
2018/04/24	1	111.00	5	111.50	111.00	-4	8,617	-0.05%
2018/04/23	4	112.63	0	0.00	112.50	4	8,570	0.05%
2018/04/20	0	0.00	31	113.52	113.50	-31	8,609	-0.36%
2018/04/19	1	114.00	10	114.25	114.00	-9	8,621	-0.10%
2018/04/18	0	0.00	11	114.00	114.50	-11	8,656	-0.13%
2018/04/16	0	0.00	9	112.72	113.00	-9	8,892	-0.10%
2018/04/13	3	113.50	1	113.00	113.50	2	9,006	0.02%
2018/04/12	0	0.00	4	114.13	114.00	-4	9,060	-0.04%
2018/04/10	0	0.00	0.5	114.00	114.50	-0.5	9,227	-0.01%
2018/04/09	0	0.00	4	112.88	114.00	-4	9,276	-0.04%
2018/04/02	2	113.00	1.6	112.81	112.50	0.4	9,253	0.00%
2018/03/31	0	0.00	20	112.95	113.00	-20	9,272	-0.22%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/28	1	112.50	3	112.50	112.50	-2	9,103	-0.02%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/22	0	0.00	6	111.17	111.50	-6	9,052	-0.07%
2018/03/16	0	0.00	1.1	109.09	110.00	-1.1	9,050	-0.01%
2018/03/15	0	0.00	9	109.00	109.00	-9	8,878	-0.10%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/01	10.3	109.00	2	109.00	108.50	8.3	9,423	0.09%
2018/02/27	2	109.50	0	0.00	109.50	2	9,388	0.02%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/22	1	109.00	0	0.00	108.50	1	9,282	0.01%
2018/02/21	0	0.00	8	108.50	109.00	-8	9,254	-0.09%
2018/02/12	2.2	107.00	0	0.00	106.50	2.2	9,189	0.02%
2018/02/09	3	106.00	0	0.00	107.50	3	9,121	0.03%
2018/02/08	3	107.67	8	107.88	108.00	-5	9,028	-0.06%
2018/02/07	2	107.50	1	107.50	107.50	1	9,126	0.01%
2018/02/06	11	106.59	11	106.50	106.50	0	9,070	0.00%
2018/02/05	0	0.00	3.2	108.66	108.00	-3.2	8,945	-0.04%
2018/02/02	3	109.17	7	109.50	109.00	-4	8,911	-0.04%
2018/02/01	0.3	109.00	2	109.25	109.00	-1.7	8,878	-0.02%
2018/01/31	25	108.50	0	0.00	108.50	25	8,781	0.28%
2018/01/30	22	108.77	0	0.00	108.00	22	8,772	0.25%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/24	1	109.00	6	108.58	108.50	-5	8,665	-0.06%
2018/01/23	0	0.00	5	109.00	109.00	-5	8,623	-0.06%
2018/01/19	0	0.00	5	108.50	109.00	-5	8,520	-0.06%
2018/01/18	4	108.00	2	108.50	107.50	2	8,529	0.02%
2018/01/17	0	0.00	6	108.58	109.00	-6	8,453	-0.07%
2018/01/11	1	108.00	8	108.50	108.50	-7	8,454	-0.08%
2018/01/10	10	109.00	2	109.00	108.50	8	8,500	0.09%
2018/01/09	0	0.00	2	108.50	109.00	-2	8,366	-0.02%
2018/01/08	0	0.00	10.7	108.50	108.50	-10.7	8,330	-0.13%
2018/01/05	2	108.50	2	108.00	108.50	0	8,277	0.00%
2018/01/04	0	0.00	6	107.92	108.00	-6	8,145	-0.07%
2018/01/03	0	0.00	17	108.00	108.00	-17	8,204	-0.21%
2018/01/02	0.4	107.00	12	107.04	107.50	-11.7	8,119	-0.14%