中華電 (2412)-元大-忠孝券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
7,145張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	124.54	22.3	124.55	125.50	-22.1	8,820	-0.25%
2024/05/06	2.2	124.50	0	0.00	124.50	2.2	8,787	0.03%
2024/05/02	1.1	124.50	12	123.50	124.00	-10.9	8,711	-0.13%
2024/04/30	0	0.00	21	124.02	124.00	-21	8,599	-0.24%
2024/04/29	0	0.00	2.1	124.53	124.50	-2.1	8,560	-0.02%
2024/04/26	0.1	124.50	0.5	124.00	123.50	-0.4	8,513	0.00%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	0	0.00	1	125.50	124.50	-1	8,448	-0.01%
2024/04/22	1.1	123.68	0	0.00	125.50	1.1	8,389	0.01%
2024/04/19	17.8	123.21	9	123.00	123.00	8.8	8,221	0.11%
2024/04/18	1	124.00	0	0.00	124.00	1	7,965	0.01%
2024/04/17	1.1	124.05	0	0.00	123.50	1.1	7,845	0.01%
2024/04/16	0.1	125.50	0.4	124.50	124.50	-0.3	7,668	0.00%
2024/04/15	0.1	125.50	0	0.00	126.00	0.1	7,489	0.00%
2024/04/12	0.2	125.74	0.5	125.50	125.50	-0.3	7,469	0.00%
2024/04/11	0.1	125.50	0	0.00	126.50	0.1	7,400	0.00%
2024/04/10	0	0.00	0.1	126.00	126.00	-0.1	7,354	0.00%
2024/04/09	0.1	126.00	0.2	126.00	125.50	-0.1	7,384	0.00%
2024/04/08	0	0.00	3	126.50	126.50	-3	7,378	-0.04%
2024/04/03	1.1	125.09	0	125.50	125.00	1.1	7,315	0.01%
2024/04/02	0	0.00	2	127.00	126.50	-2	7,221	-0.03%
2024/04/01	0.1	126.50	17.7	126.48	126.50	-17.6	7,164	-0.25%
2024/03/29	0	0.00	9	126.06	126.00	-9	7,162	-0.13%
2024/03/28	3.1	125.68	16	126.03	125.50	-12.9	7,101	-0.18%
2024/03/27	1.6	126.19	6.1	126.66	127.00	-4.5	6,930	-0.07%
2024/03/26	0.6	125.00	4.4	125.41	125.50	-3.8	6,785	-0.06%
2024/03/25	1	124.00	0	0.00	124.50	1	6,736	0.01%
2024/03/22	0	0.00	0.1	123.50	124.00	-0.1	6,724	0.00%
2024/03/21	2	123.00	0.1	123.43	123.50	1.9	6,704	0.03%
2024/03/20	0.1	123.00	2	123.50	123.00	-1.9	6,884	-0.03%
2024/03/19	0	0.00	2	123.00	123.00	-2	6,867	-0.03%
2024/03/18	1.1	122.95	0	0.00	123.00	1.1	6,715	0.02%
2024/03/15	2.1	122.00	0	0.00	122.50	2.1	6,674	0.03%
2024/03/14	0.4	121.50	0	0.00	122.00	0.4	6,534	0.01%
2024/03/13	0.1	121.50	2.1	121.03	121.00	-2	6,506	-0.03%
2024/03/11	1.1	120.50	0	0.00	121.50	1.1	6,452	0.02%
2024/03/08	9.1	120.50	0	0.00	120.50	9.1	6,436	0.14%
2024/03/07	1.1	121.05	0	0.00	121.00	1.1	6,431	0.02%
2024/03/06	2.1	121.50	1	121.50	121.50	1.1	6,430	0.02%
2024/03/05	3.1	121.35	0	0.00	121.00	3.1	6,570	0.05%
2024/03/01	0.1	121.50	1.3	121.00	121.00	-1.2	6,689	-0.02%
2024/02/29	5	120.50	7	121.00	120.50	-2	6,741	-0.03%
2024/02/27	7.1	121.63	0.7	120.50	121.00	6.4	6,512	0.10%
2024/02/23	0.2	122.33	0	0.00	122.00	0.2	6,244	0.00%
2024/02/22	0.1	123.00	4	122.50	122.00	-3.9	6,318	-0.06%
2024/02/21	0	0.00	0.2	122.50	122.50	-0.2	6,331	0.00%
2024/02/20	0	0.00	0.2	122.00	122.50	-0.2	6,363	0.00%
2024/02/19	0.1	122.00	0	0.00	122.00	0.1	6,497	0.00%
2024/02/16	2	121.00	0	0.00	122.00	2	6,601	0.03%
2024/02/15	4	121.25	1.5	121.33	121.00	2.5	6,611	0.04%
2024/02/05	0	0.00	3	120.67	121.50	-3	6,535	-0.05%
2024/02/02	0.1	120.00	3	120.33	120.50	-3	6,453	-0.05%
2024/02/01	0.4	120.00	10	119.95	120.00	-9.6	6,446	-0.15%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	1.1	119.52	4.4	119.50	119.50	-3.4	6,404	-0.05%
2024/01/29	1	120.00	0	0.00	120.00	1	6,425	0.02%
2024/01/26	0	0.00	0.2	120.00	119.50	-0.2	6,470	0.00%
2024/01/25	0	0.00	1.7	119.50	120.00	-1.7	6,584	-0.03%
2024/01/24	0.1	120.00	0	0.00	120.00	0.1	6,650	0.00%
2024/01/22	0.1	119.50	0	0.00	119.00	0.1	6,762	0.00%
2024/01/18	2.1	118.76	0	0.00	118.50	2.1	6,851	0.03%
2024/01/17	3.2	118.53	0.5	119.00	118.50	2.7	6,852	0.04%
2024/01/16	3.1	119.52	0.3	119.50	119.00	2.8	6,746	0.04%
2024/01/15	0	0.00	1.5	120.33	120.50	-1.5	6,661	-0.02%
2024/01/12	0.1	120.50	1	120.00	120.00	-0.9	6,728	-0.01%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/09	0.1	120.00	0	0.00	120.00	0.1	6,856	0.00%
2024/01/08	4	119.50	1	120.00	120.50	3	6,868	0.04%
2024/01/05	0.1	119.50	0	0.00	119.50	0.1	6,865	0.00%
2024/01/04	1	119.50	0	0.00	119.00	1	6,917	0.01%
2024/01/03	1.3	119.62	5	119.50	120.00	-3.7	6,990	-0.05%
2024/01/02	0.1	120.50	3	120.00	120.50	-2.9	6,960	-0.04%
2023/12/29	1.1	120.00	2.1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0.1	119.00	2	119.75	120.00	-1.9	7,107	-0.03%
2023/12/27	0	0.00	3	119.00	119.50	-3	7,078	-0.04%
2023/12/26	4.1	118.01	6	119.00	119.00	-1.9	7,071	-0.03%
2023/12/25	2	117.75	0	0.00	118.00	2	7,059	0.03%
2023/12/21	5.2	118.01	0	0.00	118.00	5.2	7,076	0.07%
2023/12/20	1	118.50	1	118.50	118.50	0	7,002	0.00%
2023/12/19	2.2	118.27	0	0.00	118.50	2.2	6,993	0.03%
2023/12/18	3	118.33	0	0.00	118.50	3	6,994	0.04%
2023/12/15	4.3	118.27	0	0.00	118.50	4.3	6,975	0.06%
2023/12/14	1.1	120.05	0	0.00	119.50	1.1	6,726	0.02%
2023/12/13	0	0.00	2	120.00	119.50	-2	6,597	-0.03%
2023/12/12	0	0.00	5	119.50	120.00	-5	6,717	-0.07%
2023/12/11	1.1	119.64	0	0.00	120.00	1.1	6,747	0.02%
2023/12/08	6	121.00	1	121.00	120.50	5	6,748	0.07%
2023/12/07	0.1	122.00	5	121.20	121.00	-4.9	6,751	-0.07%
2023/12/06	0	0.00	21	121.52	122.00	-21	6,748	-0.31%
2023/12/05	0.1	120.50	5	121.00	121.50	-5	6,701	-0.07%
2023/12/04	1	121.00	4	120.25	121.00	-3	6,701	-0.04%
2023/12/01	1	119.00	0	0.00	120.00	1	6,680	0.01%
2023/11/30	1.1	120.02	0	0.00	119.50	1.1	6,664	0.02%
2023/11/29	16	120.00	17	119.50	120.00	-1	6,472	-0.02%
2023/11/28	2.1	120.26	0	0.00	119.50	2.1	6,408	0.03%
2023/11/27	0	0.00	1.4	119.93	120.00	-1.4	6,498	-0.02%
2023/11/24	0	0.00	1.3	118.88	119.00	-1.3	6,482	-0.02%
2023/11/22	0	0.00	2	118.50	118.00	-2	6,405	-0.03%
2023/11/21	2	118.00	1	118.00	118.00	1	6,420	0.02%
2023/11/20	0	0.00	1	117.00	118.00	-1	6,389	-0.02%
2023/11/17	0.1	118.00	0	0.00	117.00	0.1	6,312	0.00%
2023/11/16	1	118.00	0	0.00	117.00	1	6,264	0.02%
2023/11/15	0	0.00	3.1	117.50	118.00	-3.1	6,134	-0.05%
2023/11/13	2	117.00	0.7	117.50	116.50	1.3	6,084	0.02%
2023/11/10	0.1	118.00	2	117.50	117.00	-1.9	6,091	-0.03%
2023/11/09	0	0.00	1	118.00	117.50	-1	6,065	-0.02%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/06	0	0.00	1	117.50	117.50	-1	6,125	-0.02%
2023/11/03	0	0.00	2	117.75	117.50	-2	6,101	-0.03%
2023/11/02	0.1	117.08	2.5	117.70	118.00	-2.4	6,105	-0.04%
2023/11/01	3	116.99	3	117.00	117.00	0	6,030	0.00%
2023/10/31	1	115.51	0	0.00	116.00	1	5,975	0.02%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/25	1.2	115.96	0	0.00	115.50	1.2	5,830	0.02%
2023/10/24	2.1	115.52	6	115.50	115.50	-3.9	5,823	-0.07%
2023/10/23	0	0.00	0.6	115.50	115.50	-0.6	5,814	-0.01%
2023/10/20	11	115.50	1	116.00	115.50	10	5,836	0.17%
2023/10/19	0	0.00	1	116.00	116.00	-1	5,792	-0.02%
2023/10/18	2	116.00	1	116.00	116.00	1	5,812	0.02%
2023/10/17	2	116.25	0	0.00	116.50	2	5,812	0.03%
2023/10/16	0.1	116.50	0	0.00	116.50	0.1	5,863	0.00%
2023/10/13	1.3	116.04	0	0.00	116.00	1.3	5,941	0.02%
2023/10/12	0.1	116.50	0.1	116.00	116.50	0	5,897	0.00%
2023/10/05	3.1	115.50	5	115.10	115.00	-2	5,861	-0.03%
2023/10/04	4.1	115.51	0	0.00	115.00	4.1	5,823	0.07%
2023/10/03	0	0.00	1	116.50	116.00	-1	5,767	-0.02%
2023/10/02	0.1	117.00	0	0.00	116.50	0.1	5,823	0.00%
2023/09/28	3.1	116.01	0	0.00	116.00	3.1	5,876	0.05%
2023/09/27	0.1	116.50	0	0.00	116.50	0.1	5,937	0.00%
2023/09/26	0.3	116.43	1	116.50	116.00	-0.7	5,995	-0.01%
2023/09/25	1	117.00	0	0.00	116.50	1	6,072	0.02%
2023/09/22	1	116.50	4	116.50	117.00	-3	6,217	-0.05%
2023/09/19	0.1	117.50	0	0.00	117.00	0.1	6,602	0.00%
2023/09/18	0.1	118.00	20.4	117.50	117.00	-20.3	6,671	-0.30%
2023/09/15	0	0.00	2	117.00	117.50	-2	6,770	-0.03%
2023/09/13	1	116.51	0	0.00	116.50	1	6,745	0.02%
2023/09/11	0.1	117.50	0	0.00	117.00	0.1	6,809	0.00%
2023/09/08	0.2	117.50	0	0.00	116.50	0.2	6,850	0.00%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/06	0	117.00	2	117.00	117.00	-2	6,888	-0.03%
2023/09/05	0	0.00	1	117.00	117.00	-1	6,930	-0.01%
2023/09/04	1.1	117.45	3	117.00	117.50	-1.9	6,976	-0.03%
2023/09/01	0.1	117.00	1	116.50	116.50	-0.9	7,025	-0.01%
2023/08/31	4.1	116.01	0	0.00	116.00	4.1	7,118	0.06%
2023/08/28	1.2	117.04	17	117.00	117.00	-15.8	7,127	-0.22%
2023/08/25	0	117.50	10	117.00	116.50	-10	7,601	-0.13%
2023/08/24	1.1	116.55	11	117.05	117.50	-9.9	7,825	-0.13%
2023/08/23	0	0.00	10	117.00	116.50	-10	8,010	-0.12%
2023/08/22	0	0.00	8	117.00	116.50	-8	8,287	-0.10%
2023/08/21	5	117.40	0	0.00	117.00	5	8,468	0.06%
2023/08/18	0	0.00	0.1	117.50	117.50	-0.1	8,537	0.00%
2023/08/17	5	117.00	1	117.50	116.50	4	8,552	0.05%
2023/08/16	0.1	117.50	3	117.50	118.00	-2.9	8,607	-0.03%
2023/08/15	3.4	117.66	0	0.00	117.00	3.4	8,593	0.04%
2023/08/14	1.1	117.09	0	0.00	117.00	1.1	8,680	0.01%
2023/08/11	2	118.25	1	118.50	118.00	1	8,724	0.01%
2023/08/10	2	118.00	3	117.33	118.00	-1	8,747	-0.01%
2023/08/09	0	117.00	0	0.00	117.00	0	8,685	0.00%
2023/08/08	0.2	116.83	0	0.00	116.50	0.2	8,778	0.00%
2023/08/04	2	116.50	1	116.00	116.50	1	8,711	0.01%
2023/08/02	5.1	116.01	0	0.00	116.00	5.1	8,715	0.06%
2023/08/01	0	0.00	1	116.00	116.50	-1	8,679	-0.01%
2023/07/31	0.1	117.00	0	0.00	116.00	0.1	8,665	0.00%
2023/07/28	0	0.00	5	116.50	116.50	-5	8,627	-0.06%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/24	0.4	116.10	1	115.50	116.00	-0.6	8,747	-0.01%
2023/07/21	1.1	116.00	10	116.00	115.50	-9	8,862	-0.10%
2023/07/20	0.1	116.00	0	115.94	115.50	0	8,898	0.00%
2023/07/19	4.1	115.87	0	0.00	115.00	4.1	8,927	0.05%
2023/07/18	1.2	115.59	0	0.00	115.00	1.2	8,962	0.01%
2023/07/17	0.2	116.71	0	0.00	116.50	0.2	8,951	0.00%
2023/07/14	1	116.50	0	0.00	116.50	1	9,000	0.01%
2023/07/13	2.1	115.01	0	0.00	115.00	2.1	9,030	0.02%
2023/07/12	1.1	115.50	0	0.00	115.00	1.1	9,072	0.01%
2023/07/11	1	115.49	0	0.00	115.00	1	9,176	0.01%
2023/07/10	3.2	114.67	0	0.00	114.00	3.2	9,281	0.03%
2023/07/07	2.2	114.27	10.3	114.50	114.50	-8.1	9,394	-0.09%
2023/07/06	4.2	115.14	0	0.00	115.00	4.2	9,422	0.04%
2023/07/05	2.2	115.32	0.1	116.50	115.00	2.1	9,380	0.02%
2023/07/04	1.3	114.41	2.5	115.10	115.50	-1.1	9,326	-0.01%
2023/07/03	10.2	115.77	0	0.00	115.00	10.2	9,330	0.11%
2023/06/30	10.4	116.69	0.1	117.00	116.50	10.3	9,222	0.11%
2023/06/29	14.2	117.58	1	117.50	117.50	13.2	9,123	0.14%
2023/06/28	13.5	121.92	3.4	121.50	121.50	10.1	8,969	0.11%
2023/06/27	8.3	122.70	0	0.00	122.00	8.3	8,885	0.09%
2023/06/26	3.1	124.69	0	0.00	124.00	3.1	8,794	0.04%
2023/06/21	0	0.00	0.7	125.50	126.00	-0.7	8,740	-0.01%
2023/06/20	10	125.50	1.1	125.45	126.00	8.9	8,713	0.10%
2023/06/19	10.1	125.99	1	126.00	125.50	9.1	8,647	0.11%
2023/06/16	0.1	125.50	0	0.00	125.50	0.1	8,611	0.00%
2023/06/15	1	125.50	0	0.00	125.50	1	8,506	0.01%
2023/06/14	0.2	125.25	0	0.00	125.50	0.2	8,650	0.00%
2023/06/13	10.1	125.50	2.3	125.44	125.50	7.8	8,640	0.09%
2023/06/12	1.1	125.07	0	0.00	125.00	1.1	8,637	0.01%
2023/06/08	0	125.00	0	0.00	125.00	0	8,789	0.00%
2023/06/07	0	0.00	5	125.50	125.00	-5	8,804	-0.06%
2023/06/06	0	0.00	12	125.50	125.50	-12	8,819	-0.14%
2023/06/05	2.1	125.02	6	125.50	125.00	-3.9	8,827	-0.04%
2023/06/02	8	125.00	2	125.75	125.50	6	8,858	0.07%
2023/06/01	1.1	125.45	0	0.00	125.00	1.1	8,775	0.01%
2023/05/31	2.1	124.52	0	0.00	126.00	2.1	8,708	0.02%
2023/05/30	6.2	124.94	0	0.00	125.50	6.2	8,351	0.07%
2023/05/29	5.3	125.22	4	125.50	126.00	1.3	8,248	0.02%
2023/05/26	3	126.00	0	0.00	127.00	3	8,145	0.04%
2023/05/25	0	0.00	2	128.00	128.00	-2	7,939	-0.03%
2023/05/24	0.3	125.50	0	0.00	126.50	0.3	7,792	0.00%
2023/05/23	0.1	126.00	1	126.50	126.50	-1	7,676	-0.01%
2023/05/22	7	125.08	1	126.50	125.50	6	7,609	0.08%
2023/05/19	0	0.00	2.1	127.00	127.50	-2.1	7,544	-0.03%
2023/05/18	0	0.00	2	127.00	126.50	-2	7,541	-0.03%
2023/05/16	10	125.50	0	0.00	126.00	10	7,535	0.13%
2023/05/15	0	125.00	0	0.00	125.50	0	7,546	0.00%
2023/05/11	0	126.00	0	0.00	126.00	0	7,570	0.00%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/08	1	126.02	3.2	126.00	126.50	-2.2	7,773	-0.03%
2023/05/05	0	0.00	5.2	126.10	126.50	-5.2	7,861	-0.07%
2023/05/04	0	0.00	1.1	126.00	126.50	-1.1	8,015	-0.01%
2023/05/03	0	125.50	1.3	125.12	125.50	-1.3	8,199	-0.02%
2023/05/02	1	125.50	4	125.50	125.50	-3	8,419	-0.04%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	1	126.50	0	0.00	126.50	1	8,787	0.01%
2023/04/26	0	126.00	9.3	126.61	127.00	-9.3	8,774	-0.11%
2023/04/25	0	0.00	4	126.13	126.00	-4	8,623	-0.05%
2023/04/24	1	126.00	0.1	126.00	126.00	0.9	8,574	0.01%
2023/04/21	0.1	125.50	8.1	125.80	126.00	-8	8,606	-0.09%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/19	0.1	125.14	3	125.50	124.50	-2.9	8,556	-0.03%
2023/04/18	0	0.00	1.5	125.83	126.00	-1.5	8,515	-0.02%
2023/04/17	0.1	123.50	3.3	124.50	125.50	-3.2	8,481	-0.04%
2023/04/14	0	0.00	2.1	124.26	124.50	-2.1	8,425	-0.03%
2023/04/13	0.1	123.50	4	123.63	124.00	-3.9	8,363	-0.05%
2023/04/12	0.1	123.25	1	124.00	123.00	-0.9	8,196	-0.01%
2023/04/11	0	0.00	0.1	122.00	123.00	-0.1	8,052	0.00%
2023/04/10	1.1	122.50	1	122.00	122.50	0.1	8,038	0.00%
2023/04/07	0.1	121.00	3	121.00	121.00	-2.9	7,972	-0.04%
2023/04/06	3.1	120.01	0	0.00	120.50	3.1	7,969	0.04%
2023/03/30	0.2	120.00	0	0.00	120.00	0.2	7,954	0.00%
2023/03/23	0	0.00	3.3	120.00	120.00	-3.3	8,200	-0.04%
2023/03/22	0.1	119.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/20	0	0.00	1.2	118.58	119.00	-1.2	8,343	-0.01%
2023/03/17	36	119.32	1	119.00	118.00	35	8,378	0.42%
2023/03/16	0	0.00	1.1	119.00	119.00	-1.1	8,265	-0.01%
2023/03/15	0.1	118.50	0	0.00	119.00	0.1	8,332	0.00%
2023/03/14	2	118.00	0.1	118.50	117.50	1.9	8,327	0.02%
2023/03/13	1.1	117.00	11	118.77	119.00	-9.9	8,270	-0.12%
2023/03/10	0	0.00	0.1	117.50	117.50	-0.1	8,186	0.00%
2023/03/09	0	0.00	5	118.90	118.50	-5	8,236	-0.06%
2023/03/08	0.1	118.50	2	118.50	119.00	-2	8,350	-0.02%
2023/03/07	0	118.00	1	118.50	118.50	-1	8,338	-0.01%
2023/03/06	3.1	118.82	1	118.50	118.00	2.2	8,397	0.03%
2023/03/03	0	117.50	6	117.75	117.50	-6	8,618	-0.07%
2023/03/02	2	115.25	0	0.00	116.50	2	8,634	0.02%
2023/03/01	1.1	115.02	2	115.00	115.00	-1	8,569	-0.01%
2023/02/24	2.1	115.74	0	0.00	115.50	2.1	8,467	0.02%
2023/02/23	2.1	115.26	0.2	115.00	115.50	1.9	8,367	0.02%
2023/02/22	8.1	115.25	0	0.00	115.00	8.1	8,353	0.10%
2023/02/21	1.1	114.50	1	114.50	114.50	0.1	8,418	0.00%
2023/02/20	0.2	114.50	0	0.00	115.00	0.2	8,604	0.00%
2023/02/17	1.1	114.00	0	0.00	113.50	1.1	8,721	0.01%
2023/02/16	0.1	114.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	0.1	113.75	0	0.00	113.50	0.1	9,033	0.00%
2023/02/14	0.2	113.50	0	0.00	114.00	0.2	8,996	0.00%
2023/02/13	0	0.00	5	113.50	113.50	-5	9,021	-0.06%
2023/02/10	0.5	112.67	0	0.00	113.00	0.5	8,979	0.01%
2023/02/09	5	112.00	2	112.00	112.50	3	8,957	0.03%
2023/02/08	1	112.50	2.4	112.57	112.50	-1.4	8,952	-0.02%
2023/02/07	2	112.75	5	113.50	112.50	-3	8,838	-0.03%
2023/02/06	0.1	113.00	0	0.00	112.50	0.1	8,823	0.00%
2023/02/03	1.2	112.08	0	0.00	113.00	1.2	8,802	0.01%
2023/02/02	7.6	112.10	0	0.00	112.00	7.6	8,798	0.09%
2023/02/01	9.3	112.34	0	0.00	112.50	9.3	8,711	0.11%
2023/01/31	2	113.25	1	113.00	112.50	1	8,632	0.01%
2023/01/30	1.1	113.57	0	0.00	114.50	1.1	8,547	0.01%
2023/01/17	1.2	114.07	0	0.00	114.00	1.2	8,389	0.01%
2023/01/16	1	114.00	0	0.00	115.00	1	8,408	0.01%
2023/01/13	1.1	114.01	2	114.00	114.00	-0.9	8,348	-0.01%
2023/01/11	1.1	114.05	0	0.00	114.00	1.1	8,613	0.01%
2023/01/09	0	0.00	0.4	114.22	115.00	-0.4	8,575	-0.01%
2023/01/06	0	113.50	3	113.67	114.00	-3	8,622	-0.03%
2023/01/03	0	113.00	0	0.00	113.00	0	8,794	0.00%
2022/12/28	0	0.00	20	113.50	114.00	-20	9,033	-0.22%
2022/12/27	0	0.00	0.2	113.00	113.00	-0.2	9,085	0.00%
2022/12/26	0	112.50	1	113.00	113.00	-1	9,330	-0.01%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	0	112.00	5	111.50	111.50	-5	9,572	-0.05%
2022/12/19	5	111.00	0	0.00	111.50	5	9,596	0.05%
2022/12/16	1	110.50	0	0.00	110.50	1	9,654	0.01%
2022/12/14	35	112.00	0	0.00	111.50	35	9,484	0.37%
2022/12/12	0	112.50	0	0.00	112.50	0	9,371	0.00%
2022/12/08	1	111.02	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/05	2	112.50	1	112.00	112.50	1	9,557	0.01%
2022/12/02	4	111.25	0	0.00	112.00	4	9,574	0.04%
2022/12/01	0	112.50	0	0.00	111.50	0	9,566	0.00%
2022/11/30	0	112.00	0	0.00	113.50	0	9,490	0.00%
2022/11/29	0.3	111.50	1	113.00	112.00	-0.8	9,356	-0.01%
2022/11/28	2.3	111.03	0	0.00	110.50	2.3	9,330	0.02%
2022/11/25	1.2	112.87	5	111.90	112.50	-3.8	9,290	-0.04%
2022/11/24	0	110.00	5	109.70	110.00	-5	9,164	-0.05%
2022/11/23	0.1	109.38	0	0.00	109.00	0.1	9,174	0.00%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/17	6.3	107.87	0	0.00	108.00	6.3	9,195	0.07%
2022/11/16	11.1	108.51	0	0.00	108.50	11.1	9,082	0.12%
2022/11/15	13	109.00	0	0.00	109.00	13	8,954	0.15%
2022/11/14	10.2	109.59	0	0.00	109.50	10.2	8,890	0.11%
2022/11/09	5.2	108.62	5	109.30	109.00	0.2	8,610	0.00%
2022/11/07	0.1	108.36	0	0.00	108.00	0.1	8,565	0.00%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/03	0.2	109.00	0	0.00	108.50	0.2	8,640	0.00%
2022/11/02	2	108.50	2	108.50	108.50	0	8,645	0.00%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	110.50	5	110.80	111.00	-5	8,625	-0.06%
2022/10/27	4	109.25	5	109.50	109.50	-1	8,602	-0.01%
2022/10/26	0.2	109.00	3	109.00	108.50	-2.8	8,618	-0.03%
2022/10/25	6	107.50	13.4	108.98	110.50	-7.4	8,526	-0.09%
2022/10/24	0	0.00	1	107.50	107.50	-1	8,297	-0.01%
2022/10/21	0.1	108.00	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	14	106.36	0	0.00	107.00	14	8,298	0.17%
2022/10/19	16.2	107.54	0	0.00	107.50	16.2	8,110	0.20%
2022/10/18	0.1	109.00	0	0.00	108.50	0.1	8,038	0.00%
2022/10/17	0.5	109.00	0	0.00	109.00	0.5	8,046	0.01%
2022/10/14	7.1	108.58	0	0.00	109.00	7.1	8,050	0.09%
2022/10/13	0.2	109.56	0	0.00	109.00	0.2	8,067	0.00%
2022/10/12	5	109.00	8.2	109.52	110.00	-3.2	8,209	-0.04%
2022/10/11	3.5	109.36	1	109.50	109.00	2.5	8,381	0.03%
2022/10/07	1.1	110.05	0	111.00	110.50	1.1	8,329	0.01%
2022/10/06	2	110.75	0	0.00	110.50	2	8,475	0.02%
2022/10/05	6.1	111.52	2	111.50	111.50	4.1	8,691	0.05%
2022/10/04	0	0.00	1	112.50	112.00	-1	8,785	-0.01%
2022/10/03	11.1	111.95	1	111.50	111.50	10.1	8,758	0.11%
2022/09/30	2	114.51	0	0.00	114.00	2	8,741	0.02%
2022/09/29	0	116.00	0	0.00	116.00	0	8,996	0.00%
2022/09/28	1	115.00	0	0.00	116.50	1	9,032	0.01%
2022/09/27	2	117.00	0	0.00	116.00	2	9,102	0.02%
2022/09/26	1	116.46	1	116.00	116.50	0	9,329	0.00%
2022/09/23	6.1	114.77	16	115.06	115.00	-9.9	9,521	-0.10%
2022/09/22	6.1	116.34	1	116.00	116.00	5.1	9,893	0.05%
2022/09/21	2.1	117.53	0	0.00	117.50	2.1	10,124	0.02%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	4.1	118.38	0	0.00	118.00	4.1	10,453	0.04%
2022/09/14	10.1	119.70	0	0.00	119.50	10.1	10,464	0.10%
2022/09/12	1	120.51	0	0.00	121.00	1	10,578	0.01%
2022/09/07	5.1	120.41	0	0.00	120.50	5.1	10,708	0.05%
2022/09/05	0	0.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/09/01	5.1	120.62	0	0.00	121.00	5.1	10,821	0.05%
2022/08/31	2.2	121.32	1	122.00	121.00	1.2	10,780	0.01%
2022/08/30	0	0.00	0	122.50	122.50	0	10,705	0.00%
2022/08/29	0.2	122.38	5	122.00	123.00	-4.8	10,764	-0.04%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/23	0.1	123.00	0	0.00	122.50	0.1	11,335	0.00%
2022/08/22	0	0.00	1	122.00	123.00	-1	11,460	-0.01%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/18	5	122.00	0	0.00	122.50	5	11,690	0.04%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	1.1	124.52	0	0.00	123.50	1.1	11,767	0.01%
2022/08/15	0	0.00	0	125.00	124.50	0	11,789	0.00%
2022/08/12	0	0.00	4.1	124.02	125.00	-4.1	11,781	-0.03%
2022/08/11	0.1	123.88	1	126.00	125.00	-0.9	11,824	-0.01%
2022/08/09	0.1	123.00	0	0.00	122.50	0.1	11,808	0.00%
2022/08/08	0.1	122.00	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	1	121.50	1	122.00	122.00	0	11,879	0.00%
2022/08/04	0.1	122.00	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	0	122.00	0	122.00	121.50	0	11,930	0.00%
2022/08/02	2	122.00	0	0.00	122.50	2	11,994	0.02%
2022/07/29	0	121.50	0	0.00	121.50	0	12,103	0.00%
2022/07/28	0.2	121.50	0	0.00	121.50	0.2	12,230	0.00%
2022/07/27	2	121.99	2.1	121.71	121.50	-0.1	12,462	0.00%
2022/07/26	0	0.00	0.6	120.00	120.00	-0.6	12,615	0.00%
2022/07/25	0.2	120.00	0	0.00	120.00	0.2	12,704	0.00%
2022/07/22	7.1	118.09	0	0.00	118.50	7.1	12,861	0.06%
2022/07/21	3	119.17	2	119.25	119.50	1	12,831	0.01%
2022/07/20	12.2	120.09	0.3	121.00	120.00	11.9	12,806	0.09%
2022/07/19	1	121.04	0	0.00	121.50	1	12,726	0.01%
2022/07/18	0.1	123.35	1	122.01	123.00	-0.9	12,517	-0.01%
2022/07/15	3.3	122.08	2.5	122.70	123.00	0.8	12,284	0.01%
2022/07/14	2.2	122.38	0	0.00	123.00	2.2	12,259	0.02%
2022/07/13	1	123.50	1	124.00	124.00	0	12,070	0.00%
2022/07/12	0.1	123.00	2	124.00	122.50	-1.9	11,781	-0.02%
2022/07/11	2	123.51	0	0.00	124.00	2	11,594	0.02%
2022/07/08	1	126.00	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	127.50	2	129.00	127.50	-2	11,390	-0.02%
2022/07/06	3.1	127.66	5	128.00	128.00	-2	11,096	-0.02%
2022/07/05	1	127.00	3.2	126.88	127.00	-2.2	11,044	-0.02%
2022/07/04	0	0.00	6	126.92	126.50	-6	10,952	-0.05%
2022/07/01	3.1	124.50	0	0.00	124.00	3.1	10,889	0.03%
2022/06/30	14.5	122.20	0	0.00	122.00	14.5	10,724	0.14%
2022/06/29	0.1	130.00	6	129.91	130.50	-5.9	10,303	-0.06%
2022/06/28	0	0.00	2	129.00	129.00	-2	10,051	-0.02%
2022/06/27	0	0.00	6	129.50	128.50	-6	10,095	-0.06%
2022/06/24	0	0.00	1	128.00	129.00	-1	10,040	-0.01%
2022/06/22	0	125.72	1	126.50	125.50	-1	9,737	-0.01%
2022/06/20	0.1	126.00	2	125.50	125.00	-1.9	9,639	-0.02%
2022/06/17	0	124.50	2.3	124.50	125.00	-2.3	9,627	-0.02%
2022/06/16	3.5	124.50	2.2	124.50	124.00	1.3	9,559	0.01%
2022/06/15	3	124.50	0	0.00	125.00	3	9,657	0.03%
2022/06/14	0.1	125.00	0	0.00	124.50	0.1	9,784	0.00%
2022/06/10	0.1	126.00	0	0.00	125.00	0.1	9,937	0.00%
2022/06/09	0.1	127.00	0	0.00	126.00	0.1	9,889	0.00%
2022/06/02	0.1	125.50	0.1	125.50	125.00	0	9,778	0.00%
2022/05/31	0	126.50	11	127.00	127.00	-11	9,821	-0.11%
2022/05/30	0.1	126.00	5	125.50	127.00	-4.9	9,606	-0.05%
2022/05/26	0	0.00	1	128.00	127.50	-1	9,655	-0.01%
2022/05/23	0	0.00	1	124.00	123.50	-1	9,887	-0.01%
2022/05/18	0.1	124.48	5	124.00	125.00	-4.9	9,983	-0.05%
2022/05/17	0.2	124.45	0	0.00	123.50	0.2	9,923	0.00%
2022/05/13	0.5	124.10	0.1	124.50	124.00	0.4	9,885	0.00%
2022/05/12	0.1	124.00	1	124.00	124.00	-0.9	9,854	-0.01%
2022/05/11	0	124.50	0.2	125.00	125.00	-0.2	9,802	0.00%
2022/05/09	1	125.00	1	125.50	125.00	0	9,718	0.00%
2022/05/06	1.3	126.89	9	127.33	126.50	-7.7	9,627	-0.08%
2022/05/05	1	125.00	2	125.63	125.00	-1	9,546	-0.01%
2022/05/04	5.2	124.49	6	124.67	124.00	-0.8	9,431	-0.01%
2022/05/03	7.1	128.36	5	127.50	127.50	2.1	9,277	0.02%
2022/04/29	0	130.50	8	130.25	131.00	-8	9,079	-0.09%
2022/04/28	1	132.00	1	130.00	131.50	0	8,977	0.00%
2022/04/27	0	0.00	7	132.36	132.00	-7	8,854	-0.08%
2022/04/26	1	132.00	2	131.75	132.00	-1	8,896	-0.01%
2022/04/25	0.1	130.75	7.3	131.14	131.50	-7.2	8,867	-0.08%
2022/04/22	0.1	130.50	2	131.00	131.50	-2	8,817	-0.02%
2022/04/21	0.1	130.50	1	131.00	131.00	-0.9	8,831	-0.01%
2022/04/20	0.2	129.83	2	130.25	131.00	-1.9	8,849	-0.02%
2022/04/19	0	0.00	8	130.00	129.50	-8	8,834	-0.09%
2022/04/18	0	130.00	0	0.00	130.00	0	8,853	0.00%
2022/04/15	0.3	129.50	0	0.00	129.50	0.3	8,857	0.00%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/12	2.1	129.00	0	0.00	128.50	2.1	8,784	0.02%
2022/04/11	0.1	129.00	2.5	128.90	130.00	-2.5	8,855	-0.03%
2022/04/08	0.1	127.00	3	128.00	128.00	-3	8,762	-0.03%
2022/04/07	1.1	127.00	1.6	127.00	127.00	-0.5	8,659	-0.01%
2022/04/06	0.1	127.00	5	126.50	127.00	-5	8,583	-0.06%
2022/03/31	24	127.00	0.5	127.00	127.00	23.5	8,455	0.28%
2022/03/30	0	0.00	5	127.00	127.00	-5	8,490	-0.06%
2022/03/29	0	0.00	0.5	127.00	127.00	-0.5	8,520	-0.01%
2022/03/28	0.1	127.50	5.4	126.57	128.00	-5.4	8,467	-0.06%
2022/03/25	0	0.00	1.3	127.12	128.00	-1.3	8,469	-0.02%
2022/03/24	0.1	126.00	4	127.00	127.00	-4	8,412	-0.05%
2022/03/22	0	0.00	1	126.50	126.50	-1	8,387	-0.01%
2022/03/21	0.1	126.22	1	126.00	126.50	-0.9	8,397	-0.01%
2022/03/18	0.1	126.00	8.6	126.14	126.50	-8.6	8,300	-0.10%
2022/03/16	0.1	124.50	8	125.00	126.00	-8	7,906	-0.10%
2022/03/15	0	0.00	7	124.07	125.00	-7	7,786	-0.09%
2022/03/14	0.3	123.00	0	0.00	123.00	0.3	7,633	0.00%
2022/03/11	0	0.00	1	122.50	122.50	-1	7,607	-0.01%
2022/03/10	0.1	123.00	29.4	122.51	123.00	-29.3	7,529	-0.39%
2022/03/09	0	122.00	2	122.00	122.50	-2	7,514	-0.03%
2022/03/08	0.1	121.00	9	121.17	122.00	-8.9	7,535	-0.12%
2022/03/07	0.1	121.42	2.3	120.84	121.00	-2.1	7,477	-0.03%
2022/03/04	0	0.00	1	122.50	123.00	-1	7,598	-0.01%
2022/03/03	2	122.00	0	0.00	122.50	2	7,548	0.03%
2022/03/02	0.1	123.81	1	124.50	123.50	-0.9	7,499	-0.01%
2022/03/01	1.1	124.06	0	0.00	124.50	1.1	7,327	0.02%
2022/02/25	1	124.50	2	124.50	124.50	-1	7,160	-0.01%
2022/02/24	2.2	124.69	5	124.50	124.50	-2.8	6,974	-0.04%
2022/02/23	0.2	124.89	4.6	124.99	125.50	-4.4	6,783	-0.06%
2022/02/22	2.1	122.97	2	123.00	123.50	0.1	6,676	0.00%
2022/02/21	2.1	122.05	3	123.17	123.50	-0.9	6,563	-0.01%
2022/02/18	0.1	122.25	4	122.37	122.00	-3.9	6,568	-0.06%
2022/02/17	4.1	121.37	1	121.50	121.50	3.1	6,567	0.05%
2022/02/16	0	0.00	6.3	120.20	121.00	-6.3	6,589	-0.10%
2022/02/15	0	0.00	19	120.00	120.00	-19	6,594	-0.29%
2022/02/11	2	119.50	10	118.50	119.50	-8	6,730	-0.12%
2022/02/10	1	118.50	7	119.00	119.50	-6	6,746	-0.09%
2022/02/08	0.1	118.50	0	0.00	118.00	0.1	6,764	0.00%
2022/02/07	0	0.00	2	118.00	118.50	-2	6,779	-0.03%
2022/01/25	0	117.00	1	116.50	117.00	-1	6,751	-0.01%
2022/01/24	1	116.50	0	0.00	117.00	1	6,719	0.02%
2022/01/21	0	116.50	0.2	116.50	117.00	-0.2	6,729	0.00%
2022/01/20	0	116.70	0	0.00	116.50	0	6,788	0.00%
2022/01/19	4.1	115.89	0	0.00	117.00	4.1	6,745	0.06%
2022/01/18	0	117.00	24.5	117.00	117.50	-24.5	6,750	-0.36%
2022/01/17	0.1	117.00	5.5	117.01	117.00	-5.4	6,874	-0.08%
2022/01/14	1	117.99	33.5	117.01	117.50	-32.5	6,922	-0.47%
2022/01/13	2.1	117.00	1	117.00	117.50	1.1	6,960	0.02%
2022/01/12	17	117.00	5	117.00	117.00	12	6,997	0.17%
2022/01/11	0	116.00	0	0.00	116.50	0	6,978	0.00%
2022/01/10	0	115.50	0	0.00	116.50	0	6,955	0.00%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/05	30	115.50	31	115.00	115.50	-1	7,150	-0.01%
2022/01/04	1	115.01	1	115.00	115.50	0	7,372	0.00%
2022/01/03	1	115.02	2	115.00	115.50	-1	7,378	-0.01%
2021/12/30	1	116.49	2	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	116.50	0	0.00	116.50	0	7,464	0.00%
2021/12/28	10	116.50	1	116.00	116.00	9	7,431	0.12%
2021/12/27	1	116.49	1	116.00	116.00	0	7,432	0.00%
2021/12/24	0	115.50	0	0.00	115.50	0	7,527	0.00%
2021/12/23	0	115.50	0	0.00	115.50	0	7,551	0.00%
2021/12/22	0	0.00	1.3	115.50	115.50	-1.3	7,519	-0.02%
2021/12/21	0	115.50	0.1	115.50	115.50	-0.1	7,561	0.00%
2021/12/20	0	114.50	10.5	114.95	115.00	-10.5	7,485	-0.14%
2021/12/17	0	0.00	4	114.88	115.00	-4	7,441	-0.05%
2021/12/16	10	115.00	11	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0.5	114.00	5	114.40	114.00	-4.5	7,509	-0.06%
2021/12/14	0.2	114.00	2	113.50	114.00	-1.8	7,563	-0.02%
2021/12/13	1.2	113.58	0	0.00	113.50	1.2	7,607	0.02%
2021/12/10	1	114.50	0	0.00	114.00	1	7,660	0.01%
2021/12/09	0	114.50	5	114.00	114.50	-5	7,724	-0.06%
2021/12/08	1	114.49	0.5	114.00	114.00	0.5	7,777	0.01%
2021/12/07	1	114.00	0	0.00	114.00	1	7,756	0.01%
2021/12/06	0	113.00	0	0.00	114.00	0	7,752	0.00%
2021/12/03	2	114.00	0	0.00	113.50	2	7,882	0.03%
2021/12/02	0.2	113.48	1	113.50	114.00	-0.8	7,916	-0.01%
2021/12/01	0	113.00	0	0.00	113.00	0	7,947	0.00%
2021/11/30	2	112.50	1	113.00	112.00	1	7,913	0.01%
2021/11/29	2	112.50	0	0.00	112.50	2	7,581	0.03%
2021/11/26	2	112.51	0	0.00	113.00	2	7,703	0.03%
2021/11/24	0	113.50	0	0.00	113.50	0	8,039	0.00%
2021/11/23	0.2	112.97	0	0.00	113.50	0.2	8,128	0.00%
2021/11/22	0.3	113.00	0	0.00	112.50	0.3	8,245	0.00%
2021/11/19	5	113.30	0	0.00	113.00	5	8,727	0.06%
2021/11/18	0	114.50	2	114.50	115.00	-2	8,813	-0.02%
2021/11/17	0	114.00	10	114.00	114.50	-10	8,875	-0.11%
2021/11/16	0	0.00	3	113.50	114.00	-3	8,933	-0.03%
2021/11/15	0.2	112.50	1	112.50	113.00	-0.8	8,916	-0.01%
2021/11/11	0	111.50	4	112.00	112.50	-4	8,892	-0.04%
2021/11/10	0	111.00	4	111.88	112.00	-4	8,860	-0.05%
2021/11/05	0.1	110.50	0	0.00	111.00	0.1	8,905	0.00%
2021/11/03	1	110.99	0	0.00	110.50	1	8,926	0.01%
2021/11/02	2	110.75	0	0.00	110.50	2	8,958	0.02%
2021/10/29	0	0.00	50.2	110.50	110.50	-50.2	9,144	-0.55%
2021/10/28	3	110.67	0	0.00	110.00	3	9,179	0.03%
2021/10/26	0	111.00	0	0.00	110.50	0	9,227	0.00%
2021/10/25	0	111.00	0	0.00	111.00	0	9,170	0.00%
2021/10/22	5	111.00	1	110.50	111.50	4	9,112	0.04%
2021/10/21	2	110.50	0	0.00	110.50	2	9,070	0.02%
2021/10/20	1	111.00	1	110.50	111.00	0	9,000	0.00%
2021/10/19	0	0.00	1	111.50	111.50	-1	8,964	-0.01%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/12	2	111.00	0	0.00	111.50	2	8,807	0.02%
2021/10/08	1	111.00	1	111.50	111.50	0	8,590	0.00%
2021/10/06	0	111.00	2	111.00	111.00	-2	8,476	-0.02%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	2.1	110.50	0	0.00	110.50	2.1	8,279	0.02%
2021/09/30	1	111.00	0	0.00	110.50	1	8,158	0.01%
2021/09/29	2.1	111.01	0	0.00	111.50	2.1	8,088	0.03%
2021/09/28	2	111.00	0	0.00	111.00	2	7,995	0.03%
2021/09/22	2	110.25	0	0.00	111.00	2	8,058	0.02%
2021/09/15	1	111.00	2	111.50	111.00	-1	7,730	-0.01%
2021/09/14	5	111.00	0	0.00	111.00	5	7,713	0.06%
2021/09/13	2	110.50	1	110.50	111.00	1	7,685	0.01%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	0	111.00	0	0.00	110.50	0	7,781	0.00%
2021/09/07	5	111.00	0	0.00	111.00	5	7,694	0.06%
2021/09/06	0	0.00	1.1	111.05	111.00	-1.1	7,653	-0.01%
2021/09/02	3	110.83	35	110.50	111.00	-32	7,559	-0.42%
2021/09/01	22	111.11	2	111.50	110.50	20	7,540	0.27%
2021/08/31	2	112.00	2.3	112.00	112.00	-0.2	7,399	0.00%
2021/08/30	1	110.50	8.2	110.74	111.00	-7.2	7,104	-0.10%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	6	110.00	5	110.00	110.00	1	6,911	0.01%
2021/08/25	69.2	109.71	0.7	110.00	110.00	68.5	6,767	1.01%
2021/08/24	2.1	115.52	16	115.50	115.50	-13.9	6,226	-0.22%
2021/08/23	28	116.50	0	0.00	115.50	28	6,074	0.46%
2021/08/20	0	0.00	1	116.00	116.00	-1	6,040	-0.02%
2021/08/19	2.2	116.32	2	116.75	116.50	0.2	6,270	0.00%
2021/08/18	3	117.00	4	117.50	117.50	-1	6,191	-0.02%
2021/08/16	14	117.50	1.3	117.00	117.50	12.7	6,092	0.21%
2021/08/13	1	117.00	14	117.50	117.50	-13	6,155	-0.21%
2021/08/12	0	0.00	0.1	118.00	118.00	-0.1	6,156	0.00%
2021/08/11	2	117.50	11	117.68	118.00	-9	6,074	-0.15%
2021/08/10	0.1	117.50	0	0.00	118.00	0.1	6,124	0.00%
2021/08/09	1	117.00	0	0.00	117.50	1	6,153	0.02%
2021/08/05	0	0.00	2.4	117.83	118.00	-2.4	6,307	-0.04%
2021/08/04	0	117.00	10	117.00	117.50	-10	6,531	-0.15%
2021/08/03	0	117.00	2	116.75	117.00	-2	6,536	-0.03%
2021/08/02	2	115.50	3	116.50	116.50	-1	6,472	-0.02%
2021/07/29	1	116.50	15	116.17	116.50	-14	6,343	-0.22%
2021/07/28	0	115.00	8	115.94	116.00	-8	6,328	-0.13%
2021/07/27	0	0.00	3	115.17	115.50	-3	6,476	-0.05%
2021/07/26	1.5	115.00	1	115.00	115.00	0.5	6,548	0.01%
2021/07/23	0	0.00	0.5	115.50	115.00	-0.5	6,561	-0.01%
2021/07/22	0	0.00	18	115.53	116.00	-18	6,607	-0.27%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	0	0.00	0.5	114.00	115.00	-0.5	6,674	-0.01%
2021/07/19	0	0.00	2	115.00	115.00	-2	6,714	-0.03%
2021/07/16	1	114.00	0	0.00	115.00	1	6,812	0.01%
2021/07/14	5	114.00	0	0.00	114.50	5	6,910	0.07%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	0	0.00	0.5	114.00	113.50	-0.5	7,036	-0.01%
2021/07/09	6	114.00	6	114.00	114.50	0	7,216	0.00%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	5.5	114.00	2	114.00	114.50	3.5	7,958	0.04%
2021/07/02	1	113.50	0.1	113.50	114.00	0.9	8,067	0.01%
2021/07/01	1	114.00	1	113.50	113.50	0	8,151	0.00%
2021/06/28	0	0.00	1	114.50	114.00	-1	8,396	-0.01%
2021/06/24	0	0.00	1	114.00	114.00	-1	8,547	-0.01%
2021/06/21	1	113.50	6	113.50	113.50	-5	8,630	-0.06%
2021/06/18	0	0.00	1	114.00	113.50	-1	8,656	-0.01%
2021/06/16	0	0.00	1	114.00	115.00	-1	8,795	-0.01%
2021/06/15	1	114.50	0	0.00	114.50	1	8,794	0.01%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/08	0	0.00	5	114.40	114.50	-5	8,918	-0.06%
2021/06/07	1	113.50	27	113.52	114.00	-26	8,983	-0.29%
2021/06/04	1	113.50	3	113.50	114.00	-2	9,008	-0.02%
2021/06/03	2	113.50	1	114.00	114.00	1	9,042	0.01%
2021/06/02	0	0.00	12	113.79	114.00	-12	9,139	-0.13%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	2	113.25	0	0.00	113.50	2	9,354	0.02%
2021/05/28	0	0.00	2.3	113.00	113.00	-2.3	9,466	-0.02%
2021/05/27	5.4	112.31	0	0.00	112.00	5.4	9,496	0.06%
2021/05/26	0	0.00	2	113.25	113.00	-2	9,361	-0.02%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	2	114.25	114.50	-2	9,646	-0.02%
2021/05/19	4	112.88	5	113.00	112.50	-1	9,613	-0.01%
2021/05/18	0	113.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	1	112.50	12	112.54	112.50	-11	9,697	-0.11%
2021/05/14	1	113.00	21	112.86	113.50	-20	9,644	-0.21%
2021/05/13	5	111.40	0	0.00	111.00	5	9,604	0.05%
2021/05/12	4	110.88	3	112.83	112.50	1	9,480	0.01%
2021/05/11	6	113.50	4	113.75	114.50	2	9,104	0.02%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/05/06	4.1	112.63	6	112.50	113.00	-1.9	9,312	-0.02%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	2	112.75	3.2	113.50	112.50	-1.2	9,354	-0.01%
2021/05/03	7	113.00	1	113.50	113.00	6	9,217	0.07%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/28	0	0.00	2	113.75	114.00	-2	9,320	-0.02%
2021/04/27	0	0.00	40	113.44	114.00	-40	9,451	-0.42%
2021/04/26	1	114.00	0	0.00	114.00	1	9,390	0.01%
2021/04/23	0	0.00	1	114.50	114.00	-1	9,345	-0.01%
2021/04/22	22	114.23	1	114.50	114.50	21	9,377	0.22%
2021/04/21	3	114.83	0	114.50	114.50	3	9,312	0.03%
2021/04/20	1	114.99	9	114.67	115.00	-8	9,312	-0.09%
2021/04/19	0	0.00	7.5	114.20	114.50	-7.5	9,326	-0.08%
2021/04/16	3	114.00	3.6	114.28	114.00	-0.6	9,426	-0.01%
2021/04/15	0.7	113.50	15	113.67	114.00	-14.4	9,432	-0.15%
2021/04/14	1	113.50	32	112.66	113.00	-31	9,276	-0.33%
2021/04/13	4	111.50	0	0.00	112.00	4	8,870	0.05%
2021/04/12	2	111.50	2	111.00	111.00	0	8,872	0.00%
2021/04/09	0	0.00	2	111.50	112.00	-2	8,860	-0.02%
2021/04/08	2	111.50	1.5	111.50	111.00	0.5	8,789	0.01%
2021/04/07	2	112.00	1	112.50	112.00	1	8,736	0.01%
2021/04/06	1	111.50	14.4	111.51	112.00	-13.4	8,635	-0.15%
2021/04/01	1	111.50	7	111.50	111.50	-6	8,604	-0.07%
2021/03/31	3	111.50	6.1	111.58	111.50	-3.1	8,637	-0.04%
2021/03/30	4.1	111.88	0	0.00	111.50	4.1	8,514	0.05%
2021/03/29	5	111.70	3.1	111.66	112.00	1.9	8,520	0.02%
2021/03/26	5	111.00	0.9	111.00	111.50	4.1	8,510	0.05%
2021/03/25	2	111.50	2	111.00	111.50	0	8,516	0.00%
2021/03/24	7	111.00	51.4	110.99	111.00	-44.4	8,526	-0.52%
2021/03/23	0	0.00	0.3	111.00	111.00	-0.3	8,540	0.00%
2021/03/22	0	110.50	1	110.00	110.50	-1	8,582	-0.01%
2021/03/19	3	110.00	0	0.00	110.00	3	8,579	0.03%
2021/03/17	0	0.00	6	110.08	110.50	-6	8,382	-0.07%
2021/03/16	1.3	110.62	15	111.00	110.50	-13.7	8,299	-0.17%
2021/03/15	0	0.00	6	111.00	110.50	-6	8,364	-0.07%
2021/03/11	2	110.50	0.1	110.50	111.00	2	8,456	0.02%
2021/03/10	1	110.50	1	110.50	110.50	0	8,440	0.00%
2021/03/08	1	110.00	2	110.00	110.00	-1	8,478	-0.01%
2021/03/04	0.7	110.00	0	0.00	109.50	0.7	8,612	0.01%
2021/03/02	0	0.00	2	110.00	109.50	-2	8,444	-0.02%
2021/02/26	4	109.50	8	110.00	109.50	-4	8,417	-0.05%
2021/02/25	4	110.00	7.3	110.27	110.50	-3.3	8,214	-0.04%
2021/02/24	1	109.50	0.1	110.00	109.50	0.9	8,133	0.01%
2021/02/23	0	0.00	3.2	109.34	109.50	-3.2	8,099	-0.04%
2021/02/22	8.2	108.51	1	109.00	108.50	7.2	8,006	0.09%
2021/02/19	2	108.50	0	0.00	109.00	2	7,940	0.03%
2021/02/18	1	108.50	1	109.00	108.50	0	7,923	0.00%
2021/02/17	6.1	108.91	2	108.50	108.50	4.1	7,885	0.05%
2021/02/05	5	108.50	0	0.00	108.50	5	7,767	0.06%
2021/02/04	5	108.50	0	0.00	108.00	5	7,701	0.06%
2021/02/03	2	108.75	0	0.00	109.00	2	7,677	0.03%
2021/02/02	5	108.80	60	108.50	109.00	-55	7,665	-0.72%
2021/02/01	1	109.00	6.7	108.78	109.00	-5.7	7,665	-0.07%
2021/01/29	5.9	108.50	1	108.00	108.00	4.9	7,578	0.06%
2021/01/28	2	108.50	6.9	108.85	109.00	-4.9	7,468	-0.07%
2021/01/27	2	109.00	0.5	109.00	109.00	1.5	7,352	0.02%
2021/01/26	7	108.93	0	108.50	108.50	7	7,362	0.09%
2021/01/25	10	109.40	0	0.00	109.00	10	7,373	0.14%
2021/01/22	21	108.64	0	0.00	108.50	21	7,356	0.29%
2021/01/21	11.3	109.06	0	0.00	108.50	11.3	7,274	0.16%
2021/01/20	4	109.63	0	0.00	109.00	4	7,178	0.06%
2021/01/19	1.2	111.00	0	0.00	111.00	1.2	7,018	0.02%
2021/01/18	1	111.00	7.4	111.27	111.00	-6.4	7,020	-0.09%
2021/01/15	0	0.00	2.5	111.90	111.00	-2.5	6,989	-0.04%
2021/01/14	1	112.00	2	112.00	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	6.7	111.08	111.50	-6.7	6,904	-0.10%
2021/01/12	1	111.00	13	110.96	111.00	-12	6,812	-0.18%
2021/01/11	0	0.00	54	110.03	111.00	-54	6,739	-0.80%
2021/01/08	46.1	109.00	3	109.67	110.00	43.1	6,591	0.65%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	0	0.00	22.5	108.89	109.50	-22.5	6,517	-0.35%
2021/01/05	3	109.00	3	109.00	109.50	0	6,441	0.00%
2021/01/04	2	109.00	2.7	109.13	109.00	-0.7	6,408	-0.01%
2020/12/31	1	109.00	1	109.50	109.00	0	6,400	0.00%
2020/12/30	1	110.00	55	109.01	110.00	-54	6,467	-0.83%
2020/12/29	3	109.00	1	108.50	109.00	2	6,430	0.03%
2020/12/28	0.2	109.00	2	109.25	109.50	-1.8	6,453	-0.03%
2020/12/25	1.1	108.50	0.3	108.50	108.50	0.7	6,487	0.01%
2020/12/24	0.1	108.50	0	108.50	108.00	0.1	6,422	0.00%
2020/12/23	1	108.50	1	109.00	108.50	0	6,382	0.00%
2020/12/21	0	0.00	1	109.00	109.50	-1	6,454	-0.02%
2020/12/18	0	0.00	3.6	109.09	109.50	-3.6	6,450	-0.06%
2020/12/17	1	109.50	0	0.00	109.50	1	6,377	0.02%
2020/12/16	0	0.00	4.3	109.12	109.50	-4.3	6,345	-0.07%
2020/12/15	1	108.50	0.1	109.00	109.00	0.9	6,336	0.01%
2020/12/14	23	108.50	1.5	108.50	108.50	21.5	6,309	0.34%
2020/12/11	5	108.50	2	108.50	108.50	3	6,278	0.05%
2020/12/10	3	108.50	0	0.00	108.50	3	6,227	0.05%
2020/12/09	4	108.50	0	0.00	108.50	4	6,215	0.06%
2020/12/08	1.1	109.00	1	109.50	109.50	0.1	6,120	0.00%
2020/12/07	5	108.70	0	0.00	108.50	5	6,078	0.08%
2020/12/04	0	0.00	1	109.00	109.50	-1	6,036	-0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	3	108.50	0	0.00	109.00	3	5,965	0.05%
2020/12/01	3	109.00	1.9	109.00	109.00	1.1	5,949	0.02%
2020/11/30	1	110.00	0	0.00	108.50	1	5,922	0.02%
2020/11/26	1	109.00	6	109.33	109.50	-5	5,698	-0.09%
2020/11/25	0.1	109.50	0	0.00	109.00	0.1	5,670	0.00%
2020/11/24	1	109.50	1	109.50	109.50	0	5,624	0.00%
2020/11/23	2	110.00	0	0.00	110.50	2	5,603	0.04%
2020/11/20	0	0.00	1	110.00	109.50	-1	5,570	-0.02%
2020/11/19	0	0.00	1	110.00	110.00	-1	5,554	-0.02%
2020/11/18	4	110.00	21	109.88	110.00	-17	5,484	-0.31%
2020/11/17	0	0.00	2.1	109.98	110.00	-2.1	5,484	-0.04%
2020/11/16	0	0.00	4.7	109.50	109.50	-4.7	5,461	-0.09%
2020/11/13	0	0.00	22	109.98	110.00	-22	5,440	-0.40%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	0	0.00	5	110.00	110.00	-5	5,433	-0.09%
2020/11/10	1	109.50	2	109.99	110.00	-1	5,382	-0.02%
2020/11/09	2	109.50	5	109.60	110.00	-3	5,352	-0.06%
2020/11/06	0	0.00	1	109.50	109.50	-1	5,338	-0.02%
2020/11/05	1.2	109.83	2	109.75	110.00	-0.8	5,349	-0.01%
2020/11/04	0	0.00	2	109.50	109.50	-2	5,309	-0.04%
2020/11/03	1	109.00	5	109.40	109.50	-4	5,344	-0.07%
2020/11/02	1	109.50	4	108.75	109.50	-3	5,273	-0.06%
2020/10/30	3	107.50	3	107.50	107.00	0	5,220	0.00%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	0	108.00	7	108.64	109.00	-7	5,288	-0.13%
2020/10/26	0	0.00	9	108.11	108.50	-9	5,251	-0.17%
2020/10/23	2	107.50	0	0.00	107.50	2	5,278	0.04%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	0	0.00	2	106.50	107.00	-2	5,596	-0.04%
2020/10/16	0	0.00	3.1	106.51	106.50	-3.1	5,648	-0.05%
2020/10/15	5	106.60	0	0.00	106.50	5	5,679	0.09%
2020/10/12	0	0.00	3	107.00	107.00	-3	5,834	-0.05%
2020/10/08	0.8	107.50	2	107.01	107.50	-1.3	6,335	-0.02%
2020/10/07	3	106.83	0	0.00	106.50	3	6,401	0.05%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	2	107.00	1	108.00	107.00	1	6,540	0.02%
2020/09/29	1	108.50	4	108.25	108.50	-3	6,633	-0.05%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/25	1	107.00	5	107.50	107.50	-4	6,905	-0.06%
2020/09/24	5	107.40	60	107.50	107.00	-55	6,900	-0.80%
2020/09/23	16	108.00	1	108.00	107.50	15	7,205	0.21%
2020/09/22	0	0.00	7	108.50	108.00	-7	7,399	-0.09%
2020/09/21	8	108.50	0	0.00	108.50	8	7,687	0.10%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/15	2	108.50	0	0.00	109.00	2	8,040	0.02%
2020/09/14	2	108.50	0	0.00	109.00	2	8,214	0.02%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/09	1	108.50	6	108.50	108.50	-5	8,371	-0.06%
2020/09/07	4	108.00	0	0.00	108.50	4	8,524	0.05%
2020/09/04	2	108.25	0	0.00	108.50	2	8,607	0.02%
2020/09/01	0.3	109.00	0	0.00	109.00	0.3	8,778	0.00%
2020/08/31	3	108.50	0	0.00	108.50	3	8,763	0.03%
2020/08/27	1	109.50	1	109.00	109.50	0	8,858	0.00%
2020/08/24	0	0.00	0	109.50	109.00	0	9,077	0.00%
2020/08/21	9	109.17	0	0.00	109.50	9	9,151	0.10%
2020/08/20	0	0.00	16	108.84	109.00	-16	9,184	-0.17%
2020/08/19	6	109.00	5	109.00	109.00	1	9,151	0.01%
2020/08/13	1	109.50	4	109.13	109.50	-3	9,294	-0.03%
2020/08/12	1.2	108.58	0	0.00	109.00	1.2	9,347	0.01%
2020/08/11	3.1	108.51	0	0.00	108.50	3.1	9,408	0.03%
2020/08/10	0	0.00	9	108.50	108.50	-9	9,398	-0.10%
2020/08/07	1	108.50	0.1	109.00	109.00	0.9	9,400	0.01%
2020/08/06	0	0.00	0	109.50	109.00	0	9,383	0.00%
2020/08/05	7	108.50	0	0.00	108.00	7	9,406	0.07%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/07/30	2	109.00	0.2	109.00	108.50	1.8	9,635	0.02%
2020/07/29	3	108.83	0	0.00	108.50	3	9,639	0.03%
2020/07/28	4	108.00	1	109.00	108.50	3	9,667	0.03%
2020/07/27	3.1	108.66	1	108.50	108.00	2.1	9,661	0.02%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/21	21	110.00	1	110.00	110.00	20	9,466	0.21%
2020/07/20	0	0.00	30	110.00	110.00	-30	9,461	-0.32%
2020/07/17	0	0.00	2	110.00	109.50	-2	9,486	-0.02%
2020/07/16	5.6	109.73	0	0.00	109.50	5.6	9,520	0.06%
2020/07/15	3.3	109.54	3	109.50	109.50	0.3	9,420	0.00%
2020/07/14	2	110.00	3	110.17	110.00	-1	8,955	-0.01%
2020/07/13	2	111.00	3	110.83	110.50	-1	8,907	-0.01%
2020/07/10	2.3	110.78	0	0.00	111.00	2.3	8,931	0.03%
2020/07/09	15	111.03	0	0.00	110.50	15	8,945	0.17%
2020/07/08	0.3	112.00	6	111.00	112.00	-5.8	8,834	-0.07%
2020/07/07	1	111.00	3	111.33	111.50	-2	8,741	-0.02%
2020/07/06	27.3	111.58	1	112.00	112.00	26.3	8,596	0.31%
2020/07/03	34	112.03	0.8	113.00	112.00	33.2	8,492	0.39%
2020/07/02	12.3	111.24	1	113.00	114.00	11.3	8,492	0.13%
2020/07/01	2	116.50	23	116.96	116.50	-21	8,132	-0.26%
2020/06/30	0	0.00	82	115.53	117.00	-82	8,024	-1.02%
2020/06/29	0	0.00	1	115.00	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	12	114.50	114.50	-12	7,726	-0.16%
2020/06/23	2	113.75	4	113.88	114.00	-2	7,635	-0.03%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/19	2.2	113.45	1	113.00	113.00	1.2	7,625	0.02%
2020/06/18	1	113.00	1.5	112.67	112.50	-0.5	7,664	-0.01%
2020/06/17	0.2	112.50	3.6	112.77	113.00	-3.4	7,791	-0.04%
2020/06/15	1	112.00	1	112.49	111.50	0	8,380	0.00%
2020/06/12	1	113.00	1	113.00	113.00	0	8,469	0.00%
2020/06/11	0	0.00	3	112.67	112.50	-3	8,705	-0.03%
2020/06/10	3	113.00	2.2	112.73	113.00	0.8	8,822	0.01%
2020/06/09	1	112.50	0	0.00	113.00	1	9,231	0.01%
2020/06/08	1	112.50	1	113.00	113.00	0	9,366	0.00%
2020/06/05	1	112.50	0	0.00	112.50	1	9,371	0.01%
2020/06/04	7	112.71	3	113.00	113.00	4	9,497	0.04%
2020/06/03	1	113.00	5	112.50	112.50	-4	9,534	-0.04%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	4	110.00	0	0.00	110.50	4	9,515	0.04%
2020/05/28	1	110.50	0	0.00	110.50	1	9,326	0.01%
2020/05/27	13	110.00	0	0.00	110.00	13	9,403	0.14%
2020/05/26	1.3	111.00	0	0.00	111.00	1.3	9,413	0.01%
2020/05/22	1	111.50	7	111.00	111.00	-6	9,465	-0.06%
2020/05/21	0	0.00	3	111.00	111.50	-3	9,403	-0.03%
2020/05/20	1	111.50	4	111.25	111.50	-3	9,396	-0.03%
2020/05/19	3	111.00	0	0.00	111.00	3	9,416	0.03%
2020/05/18	6	111.00	0.1	110.50	110.50	5.9	9,379	0.06%
2020/05/14	0	0.00	1.1	110.00	110.00	-1.1	9,275	-0.01%
2020/05/13	0	0.00	5	109.50	110.00	-5	9,267	-0.05%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	0	0.00	1.1	110.00	110.00	-1.1	9,323	-0.01%
2020/05/08	1	110.50	6	110.17	110.00	-5	9,303	-0.05%
2020/05/07	3	110.00	0	0.00	109.00	3	9,043	0.03%
2020/05/05	0	0.00	10	109.00	109.00	-10	9,070	-0.11%
2020/05/04	0	0.00	1.2	108.25	109.00	-1.2	9,113	-0.01%
2020/04/30	3	109.67	1	109.50	109.50	2	9,195	0.02%
2020/04/29	0	0.00	2	110.00	110.00	-2	9,263	-0.02%
2020/04/28	1	109.50	0.3	109.50	109.50	0.7	9,407	0.01%
2020/04/27	0	0.00	5	109.00	109.50	-5	9,616	-0.05%
2020/04/24	0	0.00	8	109.00	108.50	-8	9,645	-0.08%
2020/04/23	0	0.00	4	108.88	109.00	-4	9,705	-0.04%
2020/04/22	1	108.00	2.2	108.73	109.00	-1.2	9,750	-0.01%
2020/04/21	6	108.42	1	109.00	108.50	5	9,848	0.05%
2020/04/20	0	0.00	5.2	109.00	109.00	-5.2	9,879	-0.05%
2020/04/17	0	0.00	6	108.92	108.50	-6	9,989	-0.06%
2020/04/16	1	108.00	0.1	108.50	108.00	0.9	9,978	0.01%
2020/04/15	4	108.50	1.1	108.54	109.00	2.9	9,961	0.03%
2020/04/14	1	108.50	6	108.42	108.50	-5	9,924	-0.05%
2020/04/13	0	0.00	2.8	108.00	108.00	-2.8	10,020	-0.03%
2020/04/10	0	0.00	6	108.00	108.00	-6	10,005	-0.06%
2020/04/09	5	107.50	0	0.00	107.00	5	9,971	0.05%
2020/04/08	0	0.00	2	108.00	108.00	-2	10,011	-0.02%
2020/04/07	4	107.00	3	108.00	107.50	1	10,024	0.01%
2020/04/06	0	0.00	18	107.61	108.00	-18	9,979	-0.18%
2020/04/01	0	0.00	18	107.17	107.00	-18	9,914	-0.18%
2020/03/31	1	107.50	0	0.00	107.50	1	9,760	0.01%
2020/03/30	5	106.50	0	0.00	106.50	5	9,699	0.05%
2020/03/27	0	0.00	1	108.00	107.50	-1	9,687	-0.01%
2020/03/26	3	107.83	7	107.71	107.50	-4	9,609	-0.04%
2020/03/25	4	107.38	9	108.00	108.00	-5	9,648	-0.05%
2020/03/24	0	0.00	19	107.45	107.00	-19	9,641	-0.20%
2020/03/23	0	0.00	140	105.56	105.50	-140	9,547	-1.47%	大賣/鉅額交易
2020/03/20	7	106.07	9	106.33	106.50	-2	9,537	-0.02%
2020/03/19	17	103.91	20	104.40	105.50	-3	9,487	-0.03%
2020/03/18	1	105.50	9	106.22	106.50	-8	9,241	-0.09%
2020/03/17	1	104.00	42	105.40	107.00	-41	9,118	-0.45%
2020/03/16	9	105.00	3	105.17	105.00	6	8,883	0.07%
2020/03/13	12.4	104.91	70.2	104.52	106.00	-57.8	8,743	-0.66%
2020/03/12	5	107.50	4	107.00	107.50	1	8,318	0.01%
2020/03/11	3	108.00	0.3	108.50	108.50	2.7	8,113	0.03%
2020/03/10	0	0.00	6	107.75	107.50	-6	8,139	-0.07%
2020/03/09	4	108.00	1	108.00	107.50	3	8,022	0.04%
2020/03/06	6	109.33	20	109.50	108.50	-14	7,989	-0.18%
2020/03/05	0	0.00	7	109.50	110.00	-7	7,926	-0.09%
2020/03/04	1	108.50	16.1	109.00	109.00	-15.1	7,879	-0.19%
2020/03/03	0	0.00	5	108.50	108.00	-5	7,908	-0.06%
2020/03/02	2	108.00	2	108.00	108.00	0	7,876	0.00%
2020/02/27	12	108.25	10	108.00	108.00	2	8,067	0.02%
2020/02/26	8	108.50	0	0.00	108.00	8	8,020	0.10%
2020/02/25	6	108.50	0	0.00	108.50	6	8,018	0.07%
2020/02/24	0	0.00	2	109.25	108.50	-2	8,025	-0.02%
2020/02/20	0	0.00	11	110.00	109.50	-11	8,052	-0.14%
2020/02/19	0	0.00	3	110.00	110.00	-3	8,025	-0.04%
2020/02/17	2	109.50	1	109.50	110.00	1	8,055	0.01%
2020/02/14	1	109.50	0	0.00	109.00	1	8,125	0.01%
2020/02/13	0	0.00	3	109.17	109.50	-3	8,147	-0.04%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	3	108.50	1	109.00	109.00	2	8,112	0.02%
2020/02/06	4	108.50	0	0.00	108.50	4	8,254	0.05%
2020/02/05	1	108.00	1	108.50	108.00	0	8,229	0.00%
2020/02/04	23	107.85	4	107.88	108.00	19	8,195	0.23%
2020/01/30	12.2	108.02	2	108.00	108.50	10.2	7,817	0.13%
2020/01/20	0	0.00	5.4	109.53	109.50	-5.4	7,577	-0.07%
2020/01/17	36	109.00	2.5	109.50	109.50	33.5	7,539	0.44%
2020/01/16	2	109.50	6	108.67	109.50	-4	7,513	-0.05%
2020/01/15	2	108.75	10	109.00	109.00	-8	7,460	-0.11%
2020/01/14	36	109.07	3	109.50	109.50	33	7,317	0.45%
2020/01/13	1	109.00	2	110.00	110.00	-1	7,259	-0.01%
2020/01/10	5	109.50	0	0.00	109.50	5	7,239	0.07%
2020/01/07	6	109.08	0	0.00	109.50	6	7,148	0.08%
2020/01/06	2.5	110.10	4	110.00	110.00	-1.5	7,024	-0.02%
2020/01/03	8	109.94	0	0.00	110.50	8	7,018	0.11%
2020/01/02	6	110.42	3	110.33	109.50	3	6,976	0.04%
2019/12/31	9	110.00	0	0.00	110.00	9	6,904	0.13%
2019/12/30	0	0.00	6	111.00	111.00	-6	6,872	-0.09%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/25	0	0.00	5	110.60	110.50	-5	6,993	-0.07%
2019/12/23	0.1	111.50	10	111.00	111.50	-9.9	6,997	-0.14%
2019/12/19	2.1	110.26	1	110.50	110.00	1.1	7,019	0.02%
2019/12/18	0.1	111.00	1	111.00	110.50	-0.9	6,930	-0.01%
2019/12/17	11	110.50	0	111.00	110.50	11	6,942	0.16%
2019/12/16	5.1	111.49	1	111.50	110.50	4.1	6,757	0.06%
2019/12/13	1	112.00	1	112.00	112.00	0	6,529	0.00%
2019/12/12	1	111.50	1	111.50	111.50	0	6,455	0.00%
2019/12/10	4	111.63	0	0.00	111.50	4	6,383	0.06%
2019/12/09	21.1	112.50	0.2	112.50	112.00	20.9	6,390	0.33%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	3	113.00	0	0.00	112.50	3	6,513	0.05%
2019/11/27	0.1	113.00	0	0.00	113.00	0.1	6,592	0.00%
2019/11/26	0.2	113.00	0	0.00	112.50	0.2	6,617	0.00%
2019/11/25	0.3	113.50	2.5	113.90	113.50	-2.2	6,316	-0.04%
2019/11/19	5	113.10	0	0.00	113.00	5	6,258	0.08%
2019/11/14	0	0.00	3	113.00	113.00	-3	6,216	-0.05%
2019/11/13	0.3	113.00	0	0.00	112.50	0.3	6,280	0.00%
2019/11/12	0	0.00	2	114.00	113.50	-2	6,219	-0.03%
2019/11/11	0	0.00	0.1	113.50	114.00	-0.1	6,214	0.00%
2019/11/08	1	113.50	0	0.00	113.50	1	6,226	0.02%
2019/11/07	14.1	113.50	8	113.50	113.00	6.1	6,198	0.10%
2019/11/06	0	0.00	6	113.75	113.50	-6	6,191	-0.10%
2019/11/04	0	0.00	2	113.00	113.00	-2	6,132	-0.03%
2019/11/01	1.1	112.94	0	0.00	113.00	1.1	6,176	0.02%
2019/10/31	0	0.00	6	112.67	112.00	-6	6,243	-0.10%
2019/10/28	3	112.50	0	0.00	113.00	3	6,245	0.05%
2019/10/24	0	0.00	4	112.50	113.00	-4	6,372	-0.06%
2019/10/22	0	0.00	4	112.75	113.00	-4	6,756	-0.06%
2019/10/21	0	0.00	5	112.50	112.50	-5	6,880	-0.07%
2019/10/18	0	0.00	2	112.50	112.50	-2	6,839	-0.03%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	2	112.00	0	0.00	111.50	2	6,729	0.03%
2019/10/08	0	0.00	0.4	112.00	112.50	-0.4	6,743	-0.01%
2019/10/07	2	112.00	2.3	112.07	112.50	-0.3	6,736	0.00%
2019/10/04	2	112.00	5	112.00	112.00	-3	6,743	-0.04%
2019/10/03	0	0.00	3	112.00	111.50	-3	6,741	-0.04%
2019/10/02	0	0.00	10	112.00	112.00	-10	6,768	-0.15%
2019/10/01	0	0.00	25	111.46	112.00	-25	6,695	-0.37%
2019/09/27	0	0.00	1	110.50	111.00	-1	6,683	-0.01%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	3	112.50	112.50	-3	6,715	-0.04%
2019/09/19	0	0.00	7	111.50	112.00	-7	6,610	-0.11%
2019/09/18	0	0.00	0	111.50	111.50	0	6,640	0.00%
2019/09/17	20	111.00	0	0.00	111.50	20	6,593	0.30%
2019/09/16	0	0.00	4	111.50	111.50	-4	6,668	-0.06%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	10	110.50	0	0.00	111.00	10	6,738	0.15%
2019/09/10	4	110.50	3.5	110.71	111.00	0.5	6,699	0.01%
2019/09/09	0	0.00	2.2	110.28	110.50	-2.2	6,675	-0.03%
2019/09/05	1	110.00	0	0.00	110.00	1	6,679	0.01%
2019/09/04	0	0.00	3.1	109.84	110.00	-3.1	6,695	-0.05%
2019/09/03	1	109.50	2	110.00	109.50	-1	6,673	-0.01%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/27	1	107.50	1	107.50	107.50	0	6,526	0.00%
2019/08/26	1	107.00	0	107.50	107.00	1	6,564	0.02%
2019/08/23	2	107.50	0	0.00	107.50	2	6,608	0.03%
2019/08/22	1	107.00	0	0.00	107.00	1	6,598	0.02%
2019/08/19	13	107.50	10	107.70	107.50	3	6,810	0.04%
2019/08/16	1	107.00	5	107.70	108.00	-4	6,791	-0.06%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/12	10	107.50	4	107.00	107.50	6	6,936	0.09%
2019/08/07	2.1	106.76	0	0.00	106.50	2.1	6,947	0.03%
2019/08/06	3.1	106.84	0	0.00	106.50	3.1	6,985	0.04%
2019/08/05	11	107.36	0	0.00	107.50	11	6,937	0.16%
2019/08/02	25.1	107.00	0	0.00	107.00	25.1	6,936	0.36%
2019/08/01	14	107.21	0	0.00	107.00	14	6,915	0.20%
2019/07/31	2	107.50	1	108.00	108.00	1	6,920	0.01%
2019/07/30	5	107.50	0	0.00	107.50	5	6,870	0.07%
2019/07/29	5.1	107.51	0	0.00	107.50	5.1	6,887	0.07%
2019/07/26	25	107.90	1	107.50	107.50	24	6,869	0.35%
2019/07/25	28.1	107.05	0	0.00	107.00	28.1	6,827	0.41%
2019/07/24	2	112.00	1	112.50	112.00	1	6,616	0.02%
2019/07/23	2	112.00	16	112.50	112.00	-14	6,486	-0.22%
2019/07/22	26.1	112.23	10	112.50	112.50	16.1	6,405	0.25%
2019/07/19	1	112.50	8	112.50	112.00	-7	6,385	-0.11%
2019/07/18	15.1	112.00	0	0.00	112.00	15.1	6,430	0.23%
2019/07/16	3	112.33	0	0.00	111.50	3	6,321	0.05%
2019/07/15	12	113.00	0	0.00	112.50	12	6,242	0.19%
2019/07/12	0	0.00	0.1	113.00	113.00	-0.1	6,280	0.00%
2019/07/11	0	0.00	5	113.00	113.50	-5	6,263	-0.08%
2019/07/10	0.2	113.50	0	0.00	113.50	0.2	6,268	0.00%
2019/07/09	0	0.00	3	113.50	113.50	-3	6,295	-0.05%
2019/07/04	3	113.33	0	0.00	113.00	3	6,447	0.05%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/02	3.1	113.17	2.4	113.08	113.50	0.7	6,505	0.01%
2019/06/26	0.1	114.00	0	0.00	114.00	0.1	6,707	0.00%
2019/06/25	0	0.00	3	113.50	114.00	-3	6,708	-0.04%
2019/06/24	0	114.00	2	113.75	114.00	-2	6,729	-0.03%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/20	0	0.00	0.1	113.00	112.50	-0.1	6,613	0.00%
2019/06/18	0	0.00	0.7	112.50	112.00	-0.7	6,537	-0.01%
2019/06/17	20	112.00	0	0.00	112.00	20	6,550	0.31%
2019/06/14	0	0.00	1	112.00	112.50	-1	6,531	-0.02%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	1	113.50	1	113.50	113.50	0	6,654	0.00%
2019/06/10	1	114.00	2	113.50	114.00	-1	6,660	-0.02%
2019/06/06	0.1	113.00	0	0.00	113.50	0.1	6,651	0.00%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/03	0	0.00	22	113.00	113.00	-22	6,657	-0.33%
2019/05/31	0	0.00	2	112.50	112.50	-2	6,653	-0.03%
2019/05/30	0	0.00	15	112.00	112.50	-15	6,596	-0.23%
2019/05/27	1	112.50	1	112.00	112.00	0	6,589	0.00%
2019/05/24	0	0.00	8	112.06	112.00	-8	6,651	-0.12%
2019/05/23	0	0.00	3	111.83	112.00	-3	6,669	-0.04%
2019/05/22	50	112.25	0	0.00	112.00	50	6,721	0.74%
2019/05/21	41	112.48	1.1	112.00	112.50	39.9	6,787	0.59%
2019/05/20	0	0.00	29.6	111.36	111.50	-29.6	6,718	-0.44%
2019/05/17	2	111.00	6	111.00	111.00	-4	6,688	-0.06%
2019/05/15	0	0.00	1.1	111.47	110.50	-1.1	6,818	-0.02%
2019/05/14	0	0.00	2	110.50	111.50	-2	6,921	-0.03%
2019/05/09	1	110.50	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	111.00	1.1	111.00	111.50	-1.1	7,111	-0.02%
2019/05/06	0	0.00	70	110.50	110.50	-70	7,183	-0.97%
2019/05/03	0	0.00	2	111.00	111.00	-2	7,200	-0.03%
2019/05/02	0	0.00	102	111.00	111.00	-102	7,194	-1.42%	大賣/鉅額交易
2019/04/30	0	0.00	126	110.58	111.00	-126	7,258	-1.74%	大賣/鉅額交易
2019/04/29	0	0.00	1.6	110.50	111.00	-1.6	7,202	-0.02%
2019/04/24	0.2	110.50	0	0.00	110.50	0.2	7,198	0.00%
2019/04/23	0	0.00	0.1	110.00	110.50	-0.1	7,174	0.00%
2019/04/22	0	0.00	29.2	110.00	110.00	-29.2	7,221	-0.40%
2019/04/19	31	109.98	5	110.00	109.50	26	7,281	0.36%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0	0.00	6	110.00	109.50	-6	7,358	-0.08%
2019/04/16	1	109.00	0	0.00	110.00	1	7,406	0.01%
2019/04/15	0	0.00	5	109.50	109.50	-5	7,420	-0.07%
2019/04/12	0	0.00	7	109.00	109.50	-7	7,423	-0.09%
2019/04/11	0.1	109.00	0	0.00	109.00	0.1	7,393	0.00%
2019/04/09	0	0.00	24.3	109.00	109.50	-24.3	7,714	-0.32%
2019/04/03	1.1	109.45	22	109.50	108.50	-20.9	7,813	-0.27%
2019/04/02	0	0.00	1	110.00	109.50	-1	7,839	-0.01%
2019/04/01	1	109.50	10	110.05	110.50	-9	7,776	-0.12%
2019/03/29	2	109.50	0	0.00	109.50	2	7,606	0.03%
2019/03/28	0.1	108.50	9	109.00	109.00	-9	7,611	-0.12%
2019/03/27	0	0.00	5	108.50	108.50	-5	7,598	-0.07%
2019/03/25	2	108.00	0	0.00	107.50	2	7,616	0.03%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	0	108.00	108.00	0	7,596	0.00%
2019/03/19	0	0.00	11	107.50	108.00	-11	7,578	-0.15%
2019/03/15	0	0.00	5	108.00	108.00	-5	7,534	-0.07%
2019/03/14	0	0.00	5	108.00	107.50	-5	7,320	-0.07%
2019/03/13	0	0.00	5	108.00	108.00	-5	7,349	-0.07%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/08	0.4	107.50	0	0.00	107.50	0.4	7,532	0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	0	0.00	0.5	107.50	107.50	-0.5	7,711	-0.01%
2019/03/04	3.1	107.02	1	107.00	107.00	2.1	7,725	0.03%
2019/02/27	0	0.00	6.3	106.61	107.00	-6.3	7,697	-0.08%
2019/02/26	2	107.00	1	107.00	106.50	1	7,675	0.01%
2019/02/22	5	106.60	3	106.50	107.00	2	7,626	0.03%
2019/02/21	0	0.00	1	106.00	106.50	-1	7,566	-0.01%
2019/02/20	9	106.17	21	106.07	106.50	-12	7,586	-0.16%
2019/02/19	3.9	106.24	0	0.00	106.00	3.9	7,568	0.05%
2019/02/18	8	106.31	5	106.50	106.50	3	7,643	0.04%
2019/02/15	4	106.38	0	0.00	106.50	4	7,592	0.05%
2019/02/14	10	106.50	1	106.50	106.00	9	7,577	0.12%
2019/02/13	2.1	106.02	7	106.43	106.00	-4.9	7,553	-0.06%
2019/02/12	6	106.75	0	0.00	107.00	6	7,414	0.08%
2019/02/11	4.1	107.00	1	108.00	106.50	3.1	7,317	0.04%
2019/01/30	0.2	107.00	0	0.00	107.00	0.2	7,187	0.00%
2019/01/29	2	106.50	0	0.00	107.00	2	7,148	0.03%
2019/01/28	0.2	107.00	0	0.00	106.50	0.2	7,199	0.00%
2019/01/25	4	106.50	0	0.00	107.00	4	7,596	0.05%
2019/01/24	3	106.83	0	0.00	107.00	3	7,749	0.04%
2019/01/23	3	106.50	0	0.00	107.00	3	7,775	0.04%
2019/01/21	4	106.50	0	0.00	106.50	4	7,837	0.05%
2019/01/17	0	0.00	2.2	106.54	107.00	-2.2	8,267	-0.03%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/14	3.2	106.53	0	0.00	106.50	3.2	8,359	0.04%
2019/01/11	0.2	107.00	0	0.00	107.00	0.2	8,363	0.00%
2019/01/10	0.2	107.00	0	0.00	107.00	0.2	8,401	0.00%
2019/01/09	1.1	107.05	0	0.00	107.50	1.1	8,432	0.01%
2019/01/08	5	107.00	0	0.00	107.00	5	8,433	0.06%
2019/01/07	0.1	108.00	1	108.00	108.00	-0.9	8,516	-0.01%
2019/01/02	4	108.13	14	107.89	107.00	-10	9,062	-0.11%
2018/12/28	0	0.00	9	113.00	113.00	-9	8,987	-0.10%
2018/12/27	12	106.42	0	0.00	106.50	12	8,818	0.14%
2018/12/26	4	106.00	0	0.00	106.00	4	8,808	0.05%
2018/12/24	0	0.00	0	107.50	107.00	0	8,687	0.00%
2018/12/22	0	0.00	6	107.67	108.00	-6	8,617	-0.07%
2018/12/21	0	0.00	2	107.00	107.50	-2	8,595	-0.02%
2018/12/20	0	0.00	5	107.50	107.50	-5	8,608	-0.06%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	0	0.00	3	107.00	106.50	-3	8,604	-0.03%
2018/12/17	0	0.00	2	107.50	107.50	-2	8,699	-0.02%
2018/12/13	252	107.00	0	0.00	107.50	252	8,739	2.88%	大買/鉅額交易
2018/12/11	0	107.50	11.3	107.01	107.50	-11.3	8,867	-0.13%
2018/12/10	0	0.00	1	107.00	107.00	-1	8,917	-0.01%
2018/12/07	10	107.00	0	0.00	107.00	10	8,958	0.11%
2018/12/03	20.1	106.05	21	106.00	106.00	-0.9	9,426	-0.01%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	0	0.00	5	107.00	107.50	-5	9,093	-0.05%
2018/11/26	0	0.00	1	107.50	107.50	-1	9,049	-0.01%
2018/11/23	1	107.50	2	107.50	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	3	107.00	107.50	-3	8,978	-0.03%
2018/11/21	0	0.00	2	107.00	107.00	-2	8,978	-0.02%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/16	0	0.00	20	106.13	106.00	-20	8,896	-0.22%
2018/11/15	0.1	107.50	6	107.50	107.00	-5.9	8,884	-0.07%
2018/11/13	6	106.00	11	105.82	107.00	-5	9,035	-0.06%
2018/11/12	0	107.00	0	0.00	106.50	0	9,003	0.00%
2018/11/07	0.1	107.00	0.4	107.00	107.00	-0.3	9,241	0.00%
2018/11/06	3	105.67	0	0.00	106.00	3	9,244	0.03%
2018/11/05	2.1	105.55	0	0.00	105.50	2.1	9,251	0.02%
2018/11/02	33	105.50	15	105.00	106.00	18	9,230	0.20%
2018/11/01	2.2	107.27	3	107.50	107.00	-0.8	8,857	-0.01%
2018/10/31	45	109.17	7	109.21	109.50	38	8,724	0.44%
2018/10/29	0	0.00	6	109.00	109.50	-6	8,645	-0.07%
2018/10/26	0	0.00	2	108.50	109.00	-2	8,591	-0.02%
2018/10/25	0.2	107.50	2	107.00	108.00	-1.8	8,301	-0.02%
2018/10/23	1	106.50	1	107.00	106.50	0	8,218	0.00%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	5	107.00	12	107.00	106.50	-7	8,269	-0.08%
2018/10/18	0	0.00	1	107.00	107.50	-1	8,341	-0.01%
2018/10/17	2.1	107.50	0	0.00	107.00	2.1	8,573	0.02%
2018/10/16	1	106.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	5.1	106.72	1	106.50	106.50	4.1	8,771	0.05%
2018/10/12	3	107.83	3.7	107.29	108.00	-0.7	8,711	-0.01%
2018/10/11	0	0.00	2.8	109.04	108.50	-2.8	8,568	-0.03%
2018/10/09	1	108.50	0	0.00	109.50	1	8,251	0.01%
2018/10/05	1	108.00	5	107.90	109.00	-4	8,172	-0.05%
2018/10/04	8	108.19	0	0.00	108.00	8	8,051	0.10%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	2	109.50	0	0.00	109.50	2	8,043	0.02%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/21	3	109.50	0	0.00	109.50	3	8,225	0.04%
2018/09/19	0	0.00	11	110.00	110.50	-11	8,115	-0.14%
2018/09/18	0	0.00	11	109.64	110.00	-11	8,115	-0.14%
2018/09/17	2	108.50	0	0.00	108.50	2	8,025	0.02%
2018/09/14	3	109.00	0	0.00	108.50	3	7,984	0.04%
2018/09/13	4	109.50	0	0.00	109.50	4	8,009	0.05%
2018/09/12	0	0.00	10	110.50	110.00	-10	7,988	-0.13%
2018/09/11	0	0.00	8.1	109.01	110.00	-8.1	7,973	-0.10%
2018/09/10	0	0.00	12	108.13	108.50	-12	8,052	-0.15%
2018/09/07	0	0.00	10	108.50	108.00	-10	8,075	-0.12%
2018/09/03	4	108.00	0	0.00	108.00	4	8,005	0.05%
2018/08/30	1	108.00	1	108.00	107.50	0	8,054	0.00%
2018/08/28	0.3	109.00	0	0.00	108.50	0.3	8,065	0.00%
2018/08/22	0	0.00	3	108.00	108.00	-3	8,477	-0.04%
2018/08/21	2	108.25	0.1	108.50	108.50	1.9	8,265	0.02%
2018/08/20	0	0.00	4	107.13	107.00	-4	8,324	-0.05%
2018/08/17	0	0.00	0.8	107.00	107.00	-0.8	8,254	-0.01%
2018/08/16	1.1	107.00	0	0.00	106.50	1.1	8,258	0.01%
2018/08/15	0	0.00	3.2	106.84	107.00	-3.2	8,181	-0.04%
2018/08/14	30	106.98	0	0.00	107.00	30	8,138	0.37%
2018/08/13	9	106.61	0	0.00	106.50	9	8,149	0.11%
2018/08/10	2	107.00	1	106.50	107.50	1	8,218	0.01%
2018/08/09	0.4	107.00	0	0.00	107.00	0.4	8,248	0.00%
2018/08/08	1	107.00	0	0.00	107.00	1	8,215	0.01%
2018/08/07	0	0.00	20	106.50	106.50	-20	8,218	-0.24%
2018/08/06	0	0.00	2	106.50	106.50	-2	8,207	-0.02%
2018/08/03	3	105.67	0	0.00	106.00	3	8,251	0.04%
2018/08/02	3.1	105.84	0	0.00	105.50	3.1	8,414	0.04%
2018/08/01	3.2	106.18	0	0.00	106.00	3.2	8,433	0.04%
2018/07/31	4.1	106.38	11	106.27	106.00	-6.9	8,451	-0.08%
2018/07/27	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/26	3	105.17	0	0.00	105.50	3	8,265	0.04%
2018/07/25	40.9	105.54	3	105.00	105.00	37.9	8,278	0.46%
2018/07/24	21	106.36	0	0.00	105.50	21	8,185	0.26%
2018/07/23	24	106.42	0	0.00	106.50	24	7,877	0.30%
2018/07/20	1	111.50	15.1	111.50	111.50	-14.1	7,763	-0.18%
2018/07/19	3	111.67	0.1	111.50	111.50	2.9	7,794	0.04%
2018/07/18	0.1	112.00	1	112.00	112.00	-0.9	7,822	-0.01%
2018/07/16	0	0.00	20	111.50	111.50	-20	7,797	-0.26%
2018/07/13	0	0.00	2.1	111.03	111.50	-2.1	7,823	-0.03%
2018/07/11	0.2	112.00	0	0.00	112.00	0.2	7,810	0.00%
2018/07/06	3	112.00	5	111.70	112.00	-2	7,883	-0.03%
2018/07/05	0	0.00	30	112.00	112.00	-30	7,922	-0.38%
2018/07/04	0	0.00	5	111.10	111.50	-5	7,987	-0.06%
2018/07/03	0	0.00	9.8	111.42	111.00	-9.8	8,117	-0.12%
2018/07/02	1	109.50	1	109.50	109.50	0	7,973	0.00%
2018/06/29	1	109.50	12	109.58	110.00	-11	8,053	-0.14%
2018/06/28	20	109.50	0	0.00	110.00	20	8,034	0.25%
2018/06/27	1	109.50	0	0.00	109.50	1	8,134	0.01%
2018/06/26	0	0.00	13	109.50	109.50	-13	8,133	-0.16%
2018/06/25	15.2	110.00	0	0.00	109.50	15.2	8,176	0.19%
2018/06/22	1	109.00	0	0.00	110.00	1	8,242	0.01%
2018/06/21	0	0.00	6	109.75	109.50	-6	8,176	-0.07%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	0	0.00	0.1	109.50	109.00	-0.1	8,224	0.00%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/14	1	109.00	1	109.50	109.00	0	8,004	0.00%
2018/06/13	1	110.00	0	0.00	110.00	1	8,037	0.01%
2018/06/11	3	110.00	1	110.00	109.50	2	8,247	0.02%
2018/06/07	1	109.50	12	109.50	110.00	-11	8,280	-0.13%
2018/06/06	5	110.00	0	0.00	110.50	5	8,276	0.06%
2018/06/05	20	110.00	8	110.06	110.00	12	8,272	0.15%
2018/06/04	1	110.00	0	0.00	110.00	1	8,266	0.01%
2018/06/01	0	0.00	1.5	110.00	110.00	-1.5	8,289	-0.02%
2018/05/31	15	109.17	10.1	109.50	109.00	4.9	8,339	0.06%
2018/05/30	4	109.13	0	0.00	108.50	4	8,039	0.05%
2018/05/28	0.2	111.00	0	0.00	111.00	0.2	8,011	0.00%
2018/05/25	0	0.00	5	110.00	110.00	-5	7,871	-0.06%
2018/05/24	0	0.00	5.2	110.00	109.50	-5.2	7,906	-0.07%
2018/05/23	1	109.50	20	110.00	109.50	-19	7,985	-0.24%
2018/05/21	1	110.50	1	110.00	110.00	0	8,125	0.00%
2018/05/18	1.2	109.17	3	109.67	110.00	-1.8	8,186	-0.02%
2018/05/17	5	108.70	1	109.00	108.50	4	8,247	0.05%
2018/05/16	2.1	108.26	0.9	108.50	108.00	1.2	8,249	0.01%
2018/05/15	1	109.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	9	109.11	4	109.00	109.00	5	8,471	0.06%
2018/05/11	5.1	108.71	2	108.75	109.00	3.1	8,526	0.04%
2018/05/10	21	109.05	2	109.50	108.50	19	8,568	0.22%
2018/05/09	7	111.00	2	111.50	110.00	5	8,462	0.06%
2018/05/08	0	0.00	0.8	112.00	112.00	-0.8	8,423	-0.01%
2018/05/03	0	0.00	8.8	111.54	111.50	-8.8	8,621	-0.10%
2018/05/02	1	112.50	2	112.00	112.00	-1	8,633	-0.01%
2018/04/30	2	112.50	10	113.00	113.00	-8	8,611	-0.09%
2018/04/27	0	0.00	2.7	112.88	113.00	-2.7	8,720	-0.03%
2018/04/26	0	0.00	14	112.00	111.50	-14	8,755	-0.16%
2018/04/25	15	110.00	9	110.00	110.50	6	8,705	0.07%
2018/04/24	2	111.50	0	0.00	111.00	2	8,617	0.02%
2018/04/23	1.2	112.58	15	112.97	112.50	-13.8	8,570	-0.16%
2018/04/20	1	113.50	1	114.00	113.50	0	8,609	0.00%
2018/04/19	0.1	114.00	0	0.00	114.00	0.1	8,621	0.00%
2018/04/18	0	0.00	9	113.50	114.50	-9	8,656	-0.10%
2018/04/17	0	0.00	10	112.85	113.50	-10	8,705	-0.11%
2018/04/16	0.1	113.00	0	0.00	113.00	0.1	8,892	0.00%
2018/04/13	0.1	113.50	0	0.00	113.50	0.1	9,006	0.00%
2018/04/12	1.1	113.55	5	114.00	114.00	-3.9	9,060	-0.04%
2018/04/11	6.2	114.97	12	114.50	114.00	-5.8	9,189	-0.06%
2018/04/10	0.3	114.00	22	114.00	114.50	-21.7	9,227	-0.24%
2018/04/09	0.1	113.50	4	113.38	114.00	-3.9	9,276	-0.04%
2018/04/03	2	112.50	0	0.00	112.00	2	9,295	0.02%
2018/04/02	0.1	112.50	1	113.00	112.50	-0.9	9,253	-0.01%
2018/03/31	0.1	113.00	1	113.00	113.00	-0.9	9,272	-0.01%
2018/03/30	0.1	112.50	2	112.50	113.00	-1.9	9,314	-0.02%
2018/03/29	1.1	112.45	0	0.00	111.50	1.1	9,164	0.01%
2018/03/28	1	112.00	5	112.30	112.50	-4	9,103	-0.04%
2018/03/27	0	0.00	10	111.95	112.00	-10	9,019	-0.11%
2018/03/26	0	0.00	9	109.50	111.00	-9	8,982	-0.10%
2018/03/23	2.2	110.50	1	110.50	110.00	1.2	8,994	0.01%
2018/03/22	0	0.00	11	111.09	111.50	-11	9,052	-0.12%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	8	109.00	1	109.50	110.00	7	9,050	0.08%
2018/03/09	1	109.50	0	0.00	109.50	1	9,070	0.01%
2018/03/08	3	109.50	5.2	109.50	109.50	-2.2	9,152	-0.02%
2018/03/07	0	0.00	10	109.50	109.50	-10	9,200	-0.11%
2018/03/06	1.3	108.73	3	108.83	109.50	-1.7	9,248	-0.02%
2018/03/05	2.1	108.50	0	0.00	108.00	2.1	9,401	0.02%
2018/03/01	0.2	109.00	0	0.00	108.50	0.2	9,423	0.00%
2018/02/27	0	0.00	25	109.50	109.50	-25	9,388	-0.27%
2018/02/26	0.2	110.00	1	110.00	110.00	-0.9	9,324	-0.01%
2018/02/23	0	0.00	4	108.75	109.50	-4	9,268	-0.04%
2018/02/22	0	0.00	2	109.00	108.50	-2	9,282	-0.02%
2018/02/21	0.3	109.00	1	108.50	109.00	-0.7	9,254	-0.01%
2018/02/12	3.3	107.15	0	0.00	106.50	3.3	9,189	0.04%
2018/02/09	4	106.88	0	0.00	107.50	4	9,121	0.04%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	5.2	107.51	2	107.50	107.50	3.2	9,126	0.03%
2018/02/06	6	106.50	4	106.75	106.50	2	9,070	0.02%
2018/02/05	5	108.40	0	0.00	108.00	5	8,945	0.06%
2018/02/02	0	109.00	2	109.50	109.00	-2	8,911	-0.02%
2018/02/01	0.3	109.00	19	109.08	109.00	-18.7	8,878	-0.21%
2018/01/31	0	0.00	0.1	108.50	108.50	-0.1	8,781	0.00%
2018/01/30	3.2	108.66	0	0.00	108.00	3.2	8,772	0.04%
2018/01/29	0.1	109.00	0	0.00	109.50	0.1	8,630	0.00%
2018/01/26	0	0.00	2	108.75	108.50	-2	8,606	-0.02%
2018/01/25	0.3	108.50	0	0.00	108.50	0.3	8,647	0.00%
2018/01/24	1	108.50	11	109.45	108.50	-10	8,665	-0.12%
2018/01/23	2	109.00	1	108.50	109.00	1	8,623	0.01%
2018/01/22	0	0.00	6	109.00	108.50	-6	8,517	-0.07%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/18	5.2	108.17	0	0.00	107.50	5.2	8,529	0.06%
2018/01/17	1	108.50	0	0.00	109.00	1	8,453	0.01%
2018/01/15	0	0.00	2.2	108.77	109.00	-2.2	8,376	-0.03%
2018/01/12	0.3	108.50	0	0.00	108.50	0.3	8,443	0.00%
2018/01/11	0	0.00	2	108.50	108.50	-2	8,454	-0.02%
2018/01/10	4	109.13	0	0.00	108.50	4	8,500	0.05%
2018/01/09	5.1	108.50	5.2	108.50	109.00	-0.1	8,366	0.00%
2018/01/08	0	0.00	0.1	108.50	108.50	-0.1	8,330	0.00%
2018/01/05	0	0.00	12	108.33	108.50	-12	8,277	-0.15%
2018/01/04	0	0.00	3	108.00	108.00	-3	8,145	-0.04%
2018/01/03	10	107.50	17	107.50	108.00	-7	8,204	-0.09%
2018/01/02	0.2	107.00	2	107.00	107.50	-1.9	8,119	-0.02%