中華電 (2412)-元大-斗信券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	124.00	1	124.50	124.00	-0.9	8,759	-0.01%
2024/05/02	1.1	123.57	0	0.00	124.00	1.1	8,711	0.01%
2024/04/30	0.1	124.22	8	124.50	124.00	-7.9	8,599	-0.09%
2024/04/29	1.1	124.93	1.2	124.50	124.50	-0.1	8,560	0.00%
2024/04/26	2.1	123.74	1	124.00	123.50	1.1	8,513	0.01%
2024/04/25	0.1	123.78	2	124.00	123.50	-1.9	8,553	-0.02%
2024/04/24	0.2	124.71	0	0.00	124.50	0.2	8,448	0.00%
2024/04/23	0	125.00	0	0.00	125.00	0	8,417	0.00%
2024/04/22	0.1	124.67	9	124.17	125.50	-8.9	8,389	-0.11%
2024/04/19	20.4	122.61	2	123.50	123.00	18.4	8,221	0.22%
2024/04/18	0.6	124.00	1	124.50	124.00	-0.4	7,965	0.00%
2024/04/17	9	124.00	0.1	124.00	123.50	8.9	7,845	0.11%
2024/04/16	12.5	124.55	2	124.50	124.50	10.5	7,668	0.14%
2024/04/15	2.1	125.99	0	0.00	126.00	2.1	7,489	0.03%
2024/04/12	3.1	125.99	1	126.00	125.50	2.1	7,469	0.03%
2024/04/11	4.1	125.99	0	125.50	126.50	4.1	7,400	0.05%
2024/04/10	1.1	125.98	0	0.00	126.00	1.1	7,354	0.01%
2024/04/09	1.2	125.99	3	126.00	125.50	-1.8	7,384	-0.02%
2024/04/08	1	126.49	0.2	126.02	126.50	0.8	7,378	0.01%
2024/04/03	3.1	125.19	0	0.00	125.00	3.1	7,315	0.04%
2024/04/02	0.1	126.50	0.1	126.50	126.50	0	7,221	0.00%
2024/04/01	1.1	126.49	16	126.97	126.50	-14.9	7,164	-0.21%
2024/03/29	0.1	125.88	1	126.00	126.00	-0.9	7,162	-0.01%
2024/03/28	0.1	126.00	0.2	126.50	125.50	-0.1	7,101	0.00%
2024/03/27	1.4	125.94	23.3	126.65	127.00	-21.9	6,930	-0.32%
2024/03/26	8.3	124.98	2.3	124.94	125.50	6	6,785	0.09%
2024/03/25	0.1	123.63	3.2	124.00	124.50	-3	6,736	-0.05%
2024/03/22	0.1	123.50	0	0.00	124.00	0.1	6,724	0.00%
2024/03/21	1.2	123.89	0	123.50	123.50	1.2	6,704	0.02%
2024/03/20	0.1	122.86	3.1	123.32	123.00	-3.1	6,884	-0.04%
2024/03/19	0	122.50	6	123.00	123.00	-6	6,867	-0.09%
2024/03/18	0	0.00	7	122.50	123.00	-7	6,715	-0.10%
2024/03/15	0	122.00	12	122.50	122.50	-12	6,674	-0.18%
2024/03/14	0	0.00	3	121.83	122.00	-3	6,534	-0.05%
2024/03/13	0.2	121.00	0	0.00	121.00	0.2	6,506	0.00%
2024/03/12	0.1	121.50	0	0.00	121.50	0.1	6,447	0.00%
2024/03/08	12.1	120.50	0	0.00	120.50	12.1	6,436	0.19%
2024/03/07	0.1	121.50	0	121.50	121.00	0	6,431	0.00%
2024/03/06	0	121.50	0.2	121.50	121.50	-0.2	6,430	0.00%
2024/03/05	17	121.00	1	121.00	121.00	16	6,570	0.24%
2024/03/04	0	121.50	6	121.58	121.50	-6	6,591	-0.09%
2024/03/01	7.1	121.01	4.2	120.98	121.00	2.9	6,689	0.04%
2024/02/29	1.3	120.59	0	0.00	120.50	1.3	6,741	0.02%
2024/02/27	13	120.88	0	0.00	121.00	13	6,512	0.20%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/23	0	0.00	1.6	122.00	122.00	-1.6	6,244	-0.03%
2024/02/22	0	0.00	2	122.50	122.00	-2	6,318	-0.03%
2024/02/20	1	122.00	0	0.00	122.50	1	6,363	0.02%
2024/02/19	0.1	121.50	12	122.46	122.00	-12	6,497	-0.18%
2024/02/16	0	121.00	4	122.00	122.00	-4	6,601	-0.06%
2024/02/15	0	0.00	2	121.50	121.00	-2	6,611	-0.03%
2024/02/05	2	120.00	5.1	121.09	121.50	-3.1	6,535	-0.05%
2024/02/02	0	0.00	1	120.00	120.50	-1	6,453	-0.02%
2024/02/01	0	0.00	5	120.00	120.00	-5	6,446	-0.08%
2024/01/31	1	119.00	0	0.00	119.00	1	6,402	0.02%
2024/01/30	0	0.00	0	119.50	119.50	0	6,404	0.00%
2024/01/29	0.9	120.00	15.2	119.90	120.00	-14.3	6,425	-0.22%
2024/01/26	0	0.00	47	120.00	119.50	-47	6,470	-0.73%
2024/01/24	0	120.00	0	0.00	120.00	0	6,650	0.00%
2024/01/23	0	119.21	20	119.25	119.50	-20	6,722	-0.30%
2024/01/22	1	119.50	0	0.00	119.00	1	6,762	0.01%
2024/01/18	5	118.50	0	0.00	118.50	5	6,851	0.07%
2024/01/17	0.1	118.50	0	0.00	118.50	0.1	6,852	0.00%
2024/01/16	0	0.00	0	119.50	119.00	0	6,746	0.00%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/11	0	0.00	3.1	120.00	120.50	-3.1	6,802	-0.05%
2024/01/09	0	0.00	0	120.00	120.00	0	6,856	0.00%
2024/01/08	0.1	120.00	0	0.00	120.50	0.1	6,868	0.00%
2024/01/03	0	119.50	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0	120.25	0	0.00	120.50	0	6,960	0.00%
2023/12/29	0	120.00	0.4	119.50	120.00	-0.3	7,037	0.00%
2023/12/28	0.1	119.50	0	0.00	120.00	0.1	7,107	0.00%
2023/12/27	0	119.00	0.2	119.00	119.50	-0.2	7,078	0.00%
2023/12/26	0	118.00	2	118.50	119.00	-2	7,071	-0.03%
2023/12/25	4.2	117.52	0	0.00	118.00	4.2	7,059	0.06%
2023/12/22	0	118.00	3	118.50	117.50	-3	7,047	-0.04%
2023/12/21	2.2	118.04	0	0.00	118.00	2.2	7,076	0.03%
2023/12/20	2	118.50	5	118.50	118.50	-3	7,002	-0.04%
2023/12/19	2.1	118.01	0	0.00	118.50	2.1	6,993	0.03%
2023/12/18	13.1	118.08	0.1	118.29	118.50	13	6,994	0.19%
2023/12/15	3.2	118.69	0	0.00	118.50	3.2	6,975	0.05%
2023/12/14	6	119.50	0	0.00	119.50	6	6,726	0.09%
2023/12/12	0.1	120.00	0.5	120.00	120.00	-0.4	6,717	-0.01%
2023/12/11	0	120.33	0.1	120.50	120.00	0	6,747	0.00%
2023/12/08	4	120.75	1	120.50	120.50	3	6,748	0.04%
2023/12/07	0	0.00	1	121.50	121.00	-1	6,751	-0.01%
2023/12/06	0	0.00	10	122.05	122.00	-10	6,748	-0.15%
2023/12/04	0	0.00	8.1	120.93	121.00	-8.1	6,701	-0.12%
2023/12/01	0	120.00	0.2	120.00	120.00	-0.2	6,680	0.00%
2023/11/30	4	119.50	0	0.00	119.50	4	6,664	0.06%
2023/11/29	1	120.00	0	120.50	120.00	1	6,472	0.02%
2023/11/27	1	120.00	3	119.67	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	0.3	118.50	119.00	-0.3	6,482	0.00%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0.1	117.95	10	118.00	118.00	-9.9	6,420	-0.15%
2023/11/20	0	117.50	0.8	117.50	118.00	-0.8	6,389	-0.01%
2023/11/17	1.1	117.50	0	0.00	117.00	1.1	6,312	0.02%
2023/11/16	0	117.50	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0.1	117.10	0	0.00	118.00	0.1	6,134	0.00%
2023/11/14	0.1	117.00	0	0.00	116.50	0.1	6,048	0.00%
2023/11/13	0	117.00	0	0.00	116.50	0	6,084	0.00%
2023/11/10	0	0.00	0.1	117.50	117.00	-0.1	6,091	0.00%
2023/11/09	1.1	118.00	0	0.00	117.50	1.1	6,065	0.02%
2023/11/08	0	0.00	9	118.00	118.50	-9	6,078	-0.15%
2023/11/07	2	117.50	2	118.00	118.00	0	6,061	0.00%
2023/11/06	0	0.00	2	117.50	117.50	-2	6,125	-0.03%
2023/11/03	4	117.50	0	0.00	117.50	4	6,101	0.07%
2023/11/02	0	0.00	0	117.50	118.00	0	6,105	0.00%
2023/11/01	0.2	116.67	0	0.00	117.00	0.2	6,030	0.00%
2023/10/31	1	115.50	1.1	116.00	116.00	-0.1	5,975	0.00%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	13	115.50	0	0.00	115.50	13	5,880	0.22%
2023/10/26	1.9	115.50	6	115.00	115.00	-4.1	5,865	-0.07%
2023/10/25	6.1	115.51	0	0.00	115.50	6.1	5,830	0.10%
2023/10/23	0	115.67	2	115.50	115.50	-2	5,814	-0.03%
2023/10/20	3.1	115.84	0	0.00	115.50	3.1	5,836	0.05%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/18	0	0.00	1	116.00	116.00	-1	5,812	-0.02%
2023/10/17	1	116.00	10	116.25	116.50	-9	5,812	-0.15%
2023/10/16	1	116.50	5	116.50	116.50	-4	5,863	-0.07%
2023/10/13	0.1	116.00	5	116.00	116.00	-5	5,941	-0.08%
2023/10/12	2	116.25	3	116.50	116.50	-1	5,897	-0.02%
2023/10/11	0	0.00	1	116.00	116.50	-1	5,923	-0.02%
2023/10/06	1.2	115.50	2	115.50	115.50	-0.8	5,861	-0.01%
2023/10/05	4.2	115.49	1	115.50	115.00	3.2	5,861	0.05%
2023/10/04	15	115.60	0	0.00	115.00	15	5,823	0.26%
2023/10/03	7	116.50	0	0.00	116.00	7	5,767	0.12%
2023/10/02	9.1	116.56	0	0.00	116.50	9.1	5,823	0.16%
2023/09/28	1	116.50	0.7	117.00	116.00	0.3	5,876	0.01%
2023/09/27	3	116.01	0	0.00	116.50	3	5,937	0.05%
2023/09/26	1.5	116.17	0.3	116.50	116.00	1.2	5,995	0.02%
2023/09/25	0.1	117.00	0.3	117.00	116.50	-0.3	6,072	0.00%
2023/09/22	4	116.50	0	0.00	117.00	4	6,217	0.06%
2023/09/21	2	117.00	0	117.00	116.50	2	6,382	0.03%
2023/09/19	2	117.00	0.3	117.00	117.00	1.7	6,602	0.03%
2023/09/18	0	117.50	4	117.50	117.00	-4	6,671	-0.06%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.01%
2023/09/12	0.1	117.00	0	0.00	117.00	0.1	6,817	0.00%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	0	0.00	1	117.00	117.00	-1	6,915	-0.01%
2023/09/05	0	0.00	0.1	118.00	117.00	-0.1	6,930	0.00%
2023/08/31	2.1	116.49	0	0.00	116.00	2.1	7,118	0.03%
2023/08/28	0	0.00	0	117.50	117.00	0	7,127	0.00%
2023/08/25	1	117.00	33	117.00	116.50	-32	7,601	-0.42%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/23	0	0.00	4	117.00	116.50	-4	8,010	-0.05%
2023/08/22	2	117.00	0	0.00	116.50	2	8,287	0.02%
2023/08/21	7	117.50	0	0.00	117.00	7	8,468	0.08%
2023/08/18	1.1	117.04	1	117.50	117.50	0.1	8,537	0.00%
2023/08/17	33	116.82	0	0.00	116.50	33	8,552	0.39%
2023/08/16	0	0.00	0	117.97	118.00	0	8,607	0.00%
2023/08/15	44	117.00	0	0.00	117.00	44	8,593	0.51%
2023/08/14	0.1	117.67	0	0.00	117.00	0.1	8,680	0.00%
2023/08/11	1	118.50	0	0.00	118.00	1	8,724	0.01%
2023/08/10	0	0.00	2.2	117.53	118.00	-2.2	8,747	-0.03%
2023/08/08	2	116.50	0	0.00	116.50	2	8,778	0.02%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/04	0	116.50	1	116.50	116.50	-1	8,711	-0.01%
2023/08/02	0	116.00	0	0.00	116.00	0	8,715	0.00%
2023/08/01	0	116.50	2	116.50	116.50	-2	8,679	-0.02%
2023/07/31	0	116.50	1	116.00	116.00	-1	8,665	-0.01%
2023/07/28	0	117.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/27	0	117.00	0	0.00	116.50	0	8,609	0.00%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/25	1	116.01	0	0.00	116.50	1	8,693	0.01%
2023/07/24	0.1	115.86	0	0.00	116.00	0.1	8,747	0.00%
2023/07/21	0	116.31	0	0.00	115.50	0	8,862	0.00%
2023/07/20	1	115.51	2	115.75	115.50	-1	8,898	-0.01%
2023/07/19	2	115.50	1	116.00	115.00	1	8,927	0.01%
2023/07/18	3.1	115.51	0	0.00	115.00	3.1	8,962	0.04%
2023/07/17	1	116.50	0	0.00	116.50	1	8,951	0.01%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/13	3	115.17	0	0.00	115.00	3	9,030	0.03%
2023/07/12	0	115.50	0	0.00	115.00	0	9,072	0.00%
2023/07/11	1	115.01	0	0.00	115.00	1	9,176	0.01%
2023/07/10	3	114.50	0	0.00	114.00	3	9,281	0.03%
2023/07/07	3.2	114.05	1	114.50	114.50	2.2	9,394	0.02%
2023/07/06	4	115.00	6.3	114.53	115.00	-2.3	9,422	-0.02%
2023/07/05	5.1	116.20	2	116.00	115.00	3.1	9,380	0.03%
2023/07/04	0	116.00	0	0.00	115.50	0	9,326	0.00%
2023/07/03	4.5	115.55	1	115.00	115.00	3.5	9,330	0.04%
2023/06/30	11.4	116.89	0	0.00	116.50	11.4	9,222	0.12%
2023/06/29	11.2	117.42	1.1	117.60	117.50	10.1	9,123	0.11%
2023/06/28	6.3	121.52	2	121.75	121.50	4.3	8,969	0.05%
2023/06/27	2	122.50	0.1	123.00	122.00	1.9	8,885	0.02%
2023/06/26	25.5	125.12	0	0.00	124.00	25.5	8,794	0.29%
2023/06/21	1	125.50	0	0.00	126.00	1	8,740	0.01%
2023/06/20	1	125.00	0	0.00	126.00	1	8,713	0.01%
2023/06/19	1.1	126.00	0	0.00	125.50	1.1	8,647	0.01%
2023/06/16	1.2	125.50	6	126.00	125.50	-4.8	8,611	-0.06%
2023/06/15	3	125.50	0	0.00	125.50	3	8,506	0.04%
2023/06/14	0	0.00	0.1	125.00	125.50	-0.1	8,650	0.00%
2023/06/12	0.2	125.50	7.2	125.50	125.00	-7	8,637	-0.08%
2023/06/09	0.2	126.00	0	0.00	125.50	0.2	8,698	0.00%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/06	0.1	125.50	0	0.00	125.50	0.1	8,819	0.00%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	0	0.00	2	125.25	125.50	-2	8,858	-0.02%
2023/06/01	0	0.00	1	125.00	125.00	-1	8,775	-0.01%
2023/05/31	1	124.50	10	126.00	126.00	-9	8,708	-0.10%
2023/05/30	18	124.50	0.1	125.00	125.50	17.9	8,351	0.21%
2023/05/29	3.1	125.17	1	125.50	126.00	2.1	8,248	0.02%
2023/05/26	2	126.00	1	127.00	127.00	1	8,145	0.01%
2023/05/25	0	0.00	4.5	127.72	128.00	-4.5	7,939	-0.06%
2023/05/24	1	125.00	10.1	125.10	126.50	-9.1	7,792	-0.12%
2023/05/23	1	125.01	0	0.00	126.50	1	7,676	0.01%
2023/05/22	16	125.34	0	0.00	125.50	16	7,609	0.21%
2023/05/19	0.1	126.84	0	127.00	127.50	0	7,544	0.00%
2023/05/18	1.4	126.50	5	127.00	126.50	-3.6	7,541	-0.05%
2023/05/17	8	126.88	3.3	126.80	127.00	4.7	7,536	0.06%
2023/05/15	0	0.00	1	125.00	125.50	-1	7,546	-0.01%
2023/05/12	12	125.00	0	0.00	125.00	12	7,569	0.16%
2023/05/11	0	0.00	12	125.50	126.00	-12	7,570	-0.16%
2023/05/09	0.3	126.00	10	126.50	126.50	-9.8	7,751	-0.13%
2023/05/08	0.1	126.00	14	126.50	126.50	-14	7,773	-0.18%
2023/05/05	0	0.00	25	126.50	126.50	-25	7,861	-0.32%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/02	1.5	125.37	0	0.00	125.50	1.5	8,419	0.02%
2023/04/27	0	0.00	1	126.50	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	4	126.75	127.00	-4	8,774	-0.05%
2023/04/25	0	0.00	10	126.05	126.00	-10	8,623	-0.12%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/20	0	0.00	0.8	124.50	125.00	-0.8	8,567	-0.01%
2023/04/19	1	125.00	1	126.00	124.50	0	8,556	0.00%
2023/04/18	0.1	125.50	16	125.88	126.00	-15.9	8,515	-0.19%
2023/04/17	0	0.00	33	124.97	125.50	-33	8,481	-0.39%
2023/04/14	0.1	124.00	11	124.45	124.50	-11	8,425	-0.13%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/12	0	0.00	2	123.50	123.00	-2	8,196	-0.02%
2023/04/11	0	0.00	2	122.25	123.00	-2	8,052	-0.02%
2023/04/10	2	121.50	1	122.50	122.50	1	8,038	0.01%
2023/04/07	0	0.00	0.3	120.50	121.00	-0.3	7,972	0.00%
2023/03/30	0	0.00	5.6	120.00	120.00	-5.6	7,954	-0.07%
2023/03/28	0	0.00	0.6	119.50	119.50	-0.6	7,979	-0.01%
2023/03/27	0	120.00	2	120.00	120.00	-2	7,991	-0.02%
2023/03/24	0	120.00	0.2	119.50	119.50	-0.1	8,171	0.00%
2023/03/23	0	120.00	2	119.51	120.00	-2	8,200	-0.02%
2023/03/22	0	0.00	2.1	119.50	119.50	-2.1	8,227	-0.02%
2023/03/21	0	119.00	0.1	119.00	118.50	-0.1	8,293	0.00%
2023/03/20	0	0.00	20	119.00	119.00	-20	8,343	-0.24%
2023/03/17	20	118.00	2	118.75	118.00	18	8,378	0.21%
2023/03/16	0	0.00	14	118.96	119.00	-14	8,265	-0.17%
2023/03/15	10	118.00	5	118.80	119.00	5	8,332	0.06%
2023/03/14	10	118.00	10	118.50	117.50	0	8,327	0.00%
2023/03/13	0	0.00	33	118.82	119.00	-33	8,270	-0.40%
2023/03/10	35	117.86	0	0.00	117.50	35	8,186	0.43%
2023/03/09	1	118.50	3	119.00	118.50	-2	8,236	-0.02%
2023/03/08	21	118.00	26.1	118.52	119.00	-5.1	8,350	-0.06%
2023/03/07	2	118.25	4.1	118.24	118.50	-2.1	8,338	-0.03%
2023/03/06	11	118.95	2	118.00	118.00	9	8,397	0.11%
2023/03/03	1	118.00	2.5	117.40	117.50	-1.5	8,618	-0.02%
2023/03/02	0	0.00	1	116.00	116.50	-1	8,634	-0.01%
2023/03/01	2	115.25	0	0.00	115.00	2	8,569	0.02%
2023/02/23	0.1	115.50	5	115.50	115.50	-4.9	8,367	-0.06%
2023/02/22	0	0.00	44.2	114.77	115.00	-44.2	8,353	-0.53%
2023/02/21	2.1	114.50	0	0.00	114.50	2.1	8,418	0.02%
2023/02/20	1	114.50	2	114.00	115.00	-1	8,604	-0.01%
2023/02/17	2	113.75	0	114.00	113.50	2	8,721	0.02%
2023/02/16	1	114.00	1	114.00	114.00	0	8,930	0.00%
2023/02/15	1.1	113.50	1	113.00	113.50	0.1	9,033	0.00%
2023/02/14	0	114.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	2	113.50	0	0.00	113.50	2	9,021	0.02%
2023/02/10	1	112.00	0	112.50	113.00	1	8,979	0.01%
2023/02/09	11.1	112.06	10	112.50	112.50	1.1	8,957	0.01%
2023/02/08	1	113.00	0	0.00	112.50	1	8,952	0.01%
2023/02/07	3.3	112.73	2	113.00	112.50	1.3	8,838	0.01%
2023/02/06	1	112.50	3.3	112.70	112.50	-2.3	8,823	-0.03%
2023/02/03	13.4	112.13	11	113.00	113.00	2.4	8,802	0.03%
2023/02/02	5.6	112.27	0	0.00	112.00	5.6	8,798	0.06%
2023/02/01	54.5	112.08	11	112.41	112.50	43.5	8,711	0.50%
2023/01/31	14.1	113.00	0	0.00	112.50	14.1	8,632	0.16%
2023/01/30	1	114.00	0.8	114.80	114.50	0.2	8,547	0.00%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	0	0.00	0.9	115.00	115.00	-0.9	8,408	-0.01%
2023/01/13	0	0.00	0	114.00	114.00	0	8,348	0.00%
2023/01/12	0	113.83	0	0.00	113.50	0	8,564	0.00%
2023/01/11	10	114.50	1	114.49	114.00	9	8,613	0.10%
2023/01/10	0	0.00	1.5	114.67	115.00	-1.5	8,614	-0.02%
2023/01/09	0	0.00	0.1	114.50	115.00	-0.1	8,575	0.00%
2023/01/06	0	114.00	0.2	113.51	114.00	-0.2	8,622	0.00%
2023/01/05	0	0.00	10	114.00	114.00	-10	8,681	-0.12%
2023/01/04	0	113.00	0	0.00	113.50	0	8,694	0.00%
2023/01/03	0	0.00	0.1	113.50	113.00	-0.1	8,794	0.00%
2022/12/30	2.6	113.21	0	0.00	113.00	2.6	8,821	0.03%
2022/12/29	11	113.00	0	0.00	113.00	11	8,939	0.12%
2022/12/28	10	112.50	10	113.50	114.00	0	9,033	0.00%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/26	0	113.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/23	0	112.00	0.2	112.50	112.50	-0.1	9,408	0.00%
2022/12/22	0	112.50	1.8	112.50	113.00	-1.8	9,522	-0.02%
2022/12/21	0	0.00	0.5	111.50	111.50	-0.5	9,609	0.00%
2022/12/20	1.5	111.67	0	0.00	111.50	1.5	9,572	0.02%
2022/12/19	10	110.50	10	111.50	111.50	0	9,596	0.00%
2022/12/16	21	111.00	0	0.00	110.50	21	9,654	0.22%
2022/12/14	0.5	112.00	1	112.50	111.50	-0.5	9,484	-0.01%
2022/12/13	2	111.75	0	0.00	111.00	2	9,431	0.02%
2022/12/12	0	112.38	21.1	112.02	112.50	-21	9,371	-0.22%
2022/12/09	0	112.00	0	112.00	112.00	0	9,524	0.00%
2022/12/08	1	111.01	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	0.00	2	112.75	112.50	-2	9,578	-0.02%
2022/12/06	1	111.50	3	111.50	112.00	-2	9,523	-0.02%
2022/12/05	0	0.00	5	112.20	112.50	-5	9,557	-0.05%
2022/12/02	1.1	111.05	3	111.50	112.00	-1.9	9,574	-0.02%
2022/12/01	4.4	112.08	1	114.00	111.50	3.4	9,566	0.04%
2022/11/30	0	113.00	25	112.54	113.50	-25	9,490	-0.26%
2022/11/29	0	113.00	5.1	111.23	112.00	-5.1	9,356	-0.05%
2022/11/28	1.1	111.50	1	111.50	110.50	0.1	9,330	0.00%
2022/11/25	2	112.25	15.7	111.22	112.50	-13.7	9,290	-0.15%
2022/11/24	1	110.00	3	110.00	110.00	-2	9,164	-0.02%
2022/11/23	0.1	109.00	3	109.50	109.00	-2.9	9,174	-0.03%
2022/11/22	0.2	108.98	0	0.00	108.50	0.2	9,216	0.00%
2022/11/21	1	108.50	5	109.00	109.00	-4	9,207	-0.04%
2022/11/18	4	108.00	0	0.00	109.00	4	9,205	0.04%
2022/11/17	8.2	108.07	0	0.00	108.00	8.2	9,195	0.09%
2022/11/16	11	108.73	4	108.00	108.50	7	9,082	0.08%
2022/11/15	21.2	109.10	1	109.00	109.00	20.2	8,954	0.23%
2022/11/14	10.1	109.21	0.3	110.00	109.50	9.8	8,890	0.11%
2022/11/11	2.4	109.50	1	109.50	109.50	1.4	8,665	0.02%
2022/11/10	11.1	108.50	0	0.00	108.50	11.1	8,595	0.13%
2022/11/09	1	108.50	2	109.00	109.00	-1	8,610	-0.01%
2022/11/08	2	108.01	0	0.00	108.50	2	8,532	0.02%
2022/11/07	3.6	108.08	0	0.00	108.00	3.6	8,565	0.04%
2022/11/04	1.1	108.00	0	0.00	108.50	1.1	8,719	0.01%
2022/11/03	1	108.02	0	0.00	108.50	1	8,640	0.01%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	2.4	110.07	0	0.00	109.50	2.4	8,606	0.03%
2022/10/31	0	110.50	1.3	111.00	111.00	-1.3	8,625	-0.01%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0	0.00	0.3	109.60	109.50	-0.3	8,602	0.00%
2022/10/26	0.2	109.02	1	110.00	108.50	-0.8	8,618	-0.01%
2022/10/25	1	107.03	7.1	108.64	110.50	-6.1	8,526	-0.07%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	2	107.75	0	0.00	108.00	2	8,217	0.02%
2022/10/20	2	107.00	1	107.00	107.00	1	8,298	0.01%
2022/10/19	3	107.89	0	0.00	107.50	3	8,110	0.04%
2022/10/18	1.2	108.60	0	0.00	108.50	1.2	8,038	0.02%
2022/10/17	1	108.52	0	0.00	109.00	1	8,046	0.01%
2022/10/14	3.2	108.69	0	0.00	109.00	3.2	8,050	0.04%
2022/10/13	1.1	109.06	0	0.00	109.00	1.1	8,067	0.01%
2022/10/12	0.2	110.00	8	109.00	110.00	-7.8	8,209	-0.09%
2022/10/11	15.2	109.21	7	109.07	109.00	8.2	8,381	0.10%
2022/10/07	0	111.00	0	0.00	110.50	0	8,329	0.00%
2022/10/06	5.1	111.00	0	0.00	110.50	5.1	8,475	0.06%
2022/10/05	5.5	111.74	0	0.00	111.50	5.5	8,691	0.06%
2022/10/04	2	111.75	1.3	111.62	112.00	0.7	8,785	0.01%
2022/10/03	13.2	111.77	0	0.00	111.50	13.2	8,758	0.15%
2022/09/30	0.1	115.44	0	0.00	114.00	0.1	8,741	0.00%
2022/09/29	4	115.88	2	115.50	116.00	2	8,996	0.02%
2022/09/28	1	115.00	1.5	116.67	116.50	-0.5	9,032	-0.01%
2022/09/27	2	117.00	0	0.00	116.00	2	9,102	0.02%
2022/09/23	6.4	115.74	2	114.50	115.00	4.4	9,521	0.05%
2022/09/22	5.6	116.32	0	0.00	116.00	5.6	9,893	0.06%
2022/09/21	6.1	117.51	0	0.00	117.50	6.1	10,124	0.06%
2022/09/20	1	118.01	0	0.00	118.00	1	10,136	0.01%
2022/09/19	3.1	118.18	0	0.00	118.00	3.1	10,212	0.03%
2022/09/16	17.1	118.18	0	119.00	118.00	17.1	10,453	0.16%
2022/09/15	13	119.08	0	0.00	119.00	13	10,461	0.12%
2022/09/14	4.2	119.90	0	120.50	119.50	4.2	10,464	0.04%
2022/09/13	3	120.83	0	0.00	121.00	3	10,555	0.03%
2022/09/12	4	120.75	0	0.00	121.00	4	10,578	0.04%
2022/09/08	5	120.50	0	0.00	121.00	5	10,661	0.05%
2022/09/07	1	120.52	0	0.00	120.50	1	10,708	0.01%
2022/09/06	3	121.50	0	0.00	121.50	3	10,745	0.03%
2022/09/05	1	121.01	1	121.50	122.00	0	10,760	0.00%
2022/09/02	3	122.00	2	121.00	121.00	1	10,799	0.01%
2022/09/01	1	120.51	0.1	121.00	121.00	0.9	10,821	0.01%
2022/08/31	6	121.50	0	0.00	121.00	6	10,780	0.06%
2022/08/30	1	122.50	0	0.00	122.50	1	10,705	0.01%
2022/08/29	2	121.50	2	122.50	123.00	0	10,764	0.00%
2022/08/26	0	122.50	1	122.50	122.00	-1	10,838	-0.01%
2022/08/25	0	122.50	0	0.00	122.00	0	10,946	0.00%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/23	0	122.50	0	0.00	122.50	0	11,335	0.00%
2022/08/22	1	121.51	0	0.00	123.00	1	11,460	0.01%
2022/08/19	3.2	121.50	0	0.00	121.50	3.2	11,573	0.03%
2022/08/18	1.1	122.06	0	0.00	122.50	1.1	11,690	0.01%
2022/08/17	2	123.25	3	123.00	123.00	-1	11,773	-0.01%
2022/08/16	2	123.50	0	0.00	123.50	2	11,767	0.02%
2022/08/15	2.2	125.00	0	0.00	124.50	2.2	11,789	0.02%
2022/08/12	0	124.83	0	0.00	125.00	0	11,781	0.00%
2022/08/11	0	123.50	10	124.95	125.00	-10	11,824	-0.08%
2022/08/10	0	122.50	1	122.51	122.50	-1	11,792	-0.01%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0	122.36	0	0.00	122.50	0	11,844	0.00%
2022/08/05	0	121.67	10	121.50	122.00	-10	11,879	-0.08%
2022/08/04	0	120.50	11	121.45	120.50	-11	11,913	-0.09%
2022/08/03	1	122.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	122.00	1.4	122.50	122.50	-1.3	11,994	-0.01%
2022/08/01	1	121.51	0	0.00	122.00	1	11,949	0.01%
2022/07/29	0	121.50	1	121.00	121.50	-1	12,103	-0.01%
2022/07/28	0	121.67	0.1	121.50	121.50	-0.1	12,230	0.00%
2022/07/27	0	121.25	2	121.50	121.50	-2	12,462	-0.02%
2022/07/26	0	120.00	0	119.50	120.00	0	12,615	0.00%
2022/07/25	1.1	119.54	0	0.00	120.00	1.1	12,704	0.01%
2022/07/22	28.2	118.00	0	0.00	118.50	28.2	12,861	0.22%
2022/07/21	3	119.50	1	119.00	119.50	2	12,831	0.02%
2022/07/20	5.2	120.02	0	0.00	120.00	5.2	12,806	0.04%
2022/07/19	8.3	121.32	0	0.00	121.50	8.3	12,726	0.06%
2022/07/18	1	122.00	0	0.00	123.00	1	12,517	0.01%
2022/07/15	7	122.86	0	0.00	123.00	7	12,284	0.06%
2022/07/14	2.2	122.11	0	0.00	123.00	2.2	12,259	0.02%
2022/07/13	0	0.00	2.3	124.37	124.00	-2.3	12,070	-0.02%
2022/07/12	2.1	122.76	0	0.00	122.50	2.1	11,781	0.02%
2022/07/11	11.1	123.50	0	0.00	124.00	11.1	11,594	0.10%
2022/07/08	4.1	125.13	2	124.75	124.50	2.1	11,555	0.02%
2022/07/07	5.4	128.24	8	128.00	127.50	-2.6	11,390	-0.02%
2022/07/06	0.1	127.50	0	0.00	128.00	0.1	11,096	0.00%
2022/07/05	0	127.00	3	127.67	127.00	-3	11,044	-0.03%
2022/07/04	0	0.00	15	126.53	126.50	-15	10,952	-0.14%
2022/07/01	3	122.67	3	124.17	124.00	0	10,889	0.00%
2022/06/30	16.2	122.78	2	122.50	122.00	14.2	10,724	0.13%
2022/06/29	2	130.50	3	130.15	130.50	-1	10,303	-0.01%
2022/06/28	1	129.00	2	129.00	129.00	-1	10,051	-0.01%
2022/06/27	1	129.50	2	129.75	128.50	-1	10,095	-0.01%
2022/06/24	4	128.50	39	128.68	129.00	-35	10,040	-0.35%
2022/06/23	0	126.50	1	127.00	127.00	-1	9,856	-0.01%
2022/06/22	0	126.00	1	126.50	125.50	-1	9,737	-0.01%
2022/06/21	0	126.00	4	126.12	126.50	-4	9,733	-0.04%
2022/06/20	1	124.01	0	0.00	125.00	1	9,639	0.01%
2022/06/17	0.6	124.01	2	124.75	125.00	-1.4	9,627	-0.01%
2022/06/16	0	125.00	0	0.00	124.00	0	9,559	0.00%
2022/06/15	0	125.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/14	0	125.00	0	0.00	124.50	0	9,784	0.00%
2022/06/13	1	124.51	0	0.00	125.00	1	9,842	0.01%
2022/06/10	0	126.00	0	0.00	125.00	0	9,937	0.00%
2022/06/09	0	126.50	1	126.50	126.00	-1	9,889	-0.01%
2022/06/08	0	126.50	2	126.50	126.50	-2	9,918	-0.02%
2022/06/07	0	125.50	0	0.00	125.50	0	9,885	0.00%
2022/06/06	0	125.30	2	126.25	126.00	-2	9,789	-0.02%
2022/06/02	0	125.50	0	0.00	125.00	0	9,778	0.00%
2022/06/01	0	125.50	0	0.00	125.00	0	9,864	0.00%
2022/05/31	0	0.00	4	127.00	127.00	-4	9,821	-0.04%
2022/05/27	6	124.58	0	0.00	125.50	6	9,652	0.06%
2022/05/26	0	0.00	16	126.28	127.50	-16	9,655	-0.17%
2022/05/25	0	124.50	0	0.00	125.00	0	9,679	0.00%
2022/05/24	1	124.50	0.2	124.50	124.00	0.8	9,766	0.01%
2022/05/19	2	124.00	0	0.00	124.50	2	9,961	0.02%
2022/05/18	0	0.00	1	124.50	125.00	-1	9,983	-0.01%
2022/05/17	2	123.50	0	0.00	123.50	2	9,923	0.02%
2022/05/16	1	125.50	1.1	124.02	124.00	-0.1	9,920	0.00%
2022/05/13	0.3	124.49	0	0.00	124.00	0.3	9,885	0.00%
2022/05/12	16	124.00	2	124.00	124.00	14	9,854	0.14%
2022/05/10	0	125.00	0	125.00	124.50	0	9,791	0.00%
2022/05/09	0.1	124.85	0	0.00	125.00	0.1	9,718	0.00%
2022/05/06	1.1	125.09	4	126.38	126.50	-3	9,627	-0.03%
2022/05/05	0	125.50	10.1	125.50	125.00	-10.1	9,546	-0.11%
2022/05/04	10.1	124.60	4	124.25	124.00	6.1	9,431	0.06%
2022/05/03	2.1	128.14	4	128.00	127.50	-1.9	9,277	-0.02%
2022/04/29	1.1	130.05	0.2	130.50	131.00	1	9,079	0.01%
2022/04/28	1	131.00	1	130.50	131.50	0	8,977	0.00%
2022/04/27	1.2	132.43	5	132.10	132.00	-3.9	8,854	-0.04%
2022/04/26	3	131.50	0	0.00	132.00	3	8,896	0.03%
2022/04/20	0	130.00	0	0.00	131.00	0	8,849	0.00%
2022/04/19	0	130.00	1	130.50	129.50	-1	8,834	-0.01%
2022/04/18	0	129.00	0	0.00	130.00	0	8,853	0.00%
2022/04/15	0	129.00	0	0.00	129.50	0	8,857	0.00%
2022/04/14	0.1	129.44	3	130.00	130.00	-2.9	8,865	-0.03%
2022/04/13	0	129.00	0	0.00	128.50	0	8,806	0.00%
2022/04/12	0.1	128.50	0	0.00	128.50	0.1	8,784	0.00%
2022/04/11	0	128.50	2.5	128.81	130.00	-2.5	8,855	-0.03%
2022/04/08	0	127.00	4	127.88	128.00	-4	8,762	-0.05%
2022/04/07	0	127.00	0	0.00	127.00	0	8,659	0.00%
2022/04/06	2	126.01	0	0.00	127.00	2	8,583	0.02%
2022/04/01	0	126.00	0	0.00	127.00	0	8,516	0.00%
2022/03/31	0	127.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	0	127.00	2	127.00	127.00	-2	8,490	-0.02%
2022/03/29	1	127.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	1	127.00	0	0.00	128.00	1	8,467	0.01%
2022/03/25	0	127.00	8	127.13	128.00	-8	8,469	-0.09%
2022/03/24	0	126.50	0	0.00	127.00	0	8,412	0.00%
2022/03/23	0	126.00	1	126.00	126.50	-1	8,394	-0.01%
2022/03/22	0	126.00	0	0.00	126.50	0	8,387	0.00%
2022/03/21	0.4	126.49	1.2	126.42	126.50	-0.8	8,397	-0.01%
2022/03/18	0	126.00	1	126.50	126.50	-1	8,300	-0.01%
2022/03/17	17	126.21	3	126.67	125.50	14	8,134	0.17%
2022/03/16	0.1	124.50	3	126.00	126.00	-2.9	7,906	-0.04%
2022/03/15	0	122.75	6	124.58	125.00	-6	7,786	-0.08%
2022/03/14	0.2	123.00	1	123.00	123.00	-0.8	7,633	-0.01%
2022/03/11	0	122.50	2	122.25	122.50	-2	7,607	-0.03%
2022/03/10	0.1	123.00	1	123.00	123.00	-0.9	7,529	-0.01%
2022/03/09	1	121.51	0	0.00	122.50	1	7,514	0.01%
2022/03/08	0	121.00	1	121.00	122.00	-1	7,535	-0.01%
2022/03/07	1	121.02	1	121.50	121.00	0	7,477	0.00%
2022/03/04	0	122.50	0	0.00	123.00	0	7,598	0.00%
2022/03/03	3.2	122.34	0	0.00	122.50	3.2	7,548	0.04%
2022/03/02	0.2	123.75	8	123.19	123.50	-7.8	7,499	-0.10%
2022/03/01	5	124.50	0	0.00	124.50	5	7,327	0.07%
2022/02/25	0	124.38	1.2	124.86	124.50	-1.1	7,160	-0.02%
2022/02/24	3.2	124.47	1	125.00	124.50	2.2	6,974	0.03%
2022/02/23	2	124.74	7	124.79	125.50	-5	6,783	-0.07%
2022/02/22	2	122.75	0.1	123.00	123.50	1.9	6,676	0.03%
2022/02/21	0	122.50	4	123.37	123.50	-4	6,563	-0.06%
2022/02/18	0	121.50	2	122.00	122.00	-2	6,568	-0.03%
2022/02/17	2	121.25	3.6	121.50	121.50	-1.6	6,567	-0.02%
2022/02/16	0	120.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0	119.50	1	120.00	120.00	-1	6,594	-0.02%
2022/02/14	0	118.50	0	0.00	120.00	0	6,687	0.00%
2022/02/11	0	119.00	5	119.30	119.50	-5	6,730	-0.07%
2022/02/10	0	118.50	3	119.00	119.50	-3	6,746	-0.04%
2022/02/09	0	118.00	5.3	118.50	118.50	-5.3	6,782	-0.08%
2022/02/08	0	118.00	0	0.00	118.00	0	6,764	0.00%
2022/02/07	0	118.00	27.3	118.00	118.50	-27.3	6,779	-0.40%
2022/01/26	0	117.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/25	0	116.50	0	0.00	117.00	0	6,751	0.00%
2022/01/24	0	116.50	3.1	116.84	117.00	-3.1	6,719	-0.05%
2022/01/21	0	116.50	1	117.00	117.00	-1	6,729	-0.01%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	2.3	115.87	0	0.00	117.00	2.3	6,745	0.03%
2022/01/18	0	117.00	0	0.00	117.50	0	6,750	0.00%
2022/01/17	0	117.00	3	117.50	117.00	-3	6,874	-0.04%
2022/01/14	0.1	117.06	1	117.00	117.50	-0.9	6,922	-0.01%
2022/01/13	1	117.49	0.2	117.00	117.50	0.8	6,960	0.01%
2022/01/12	4	116.87	1	117.00	117.00	3	6,997	0.04%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/10	1	116.50	0	0.00	116.50	1	6,955	0.01%
2022/01/07	1	115.50	0	0.00	115.50	1	7,020	0.01%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/05	0	115.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	0	115.00	0	115.00	115.50	0	7,372	0.00%
2022/01/03	0	116.00	0	0.00	115.50	0	7,378	0.00%
2021/12/30	0	116.00	0	0.00	116.50	0	7,375	0.00%
2021/12/29	0	116.00	0.1	116.00	116.50	-0.1	7,464	0.00%
2021/12/28	0	115.50	0	0.00	116.00	0	7,431	0.00%
2021/12/27	0	115.50	1.1	115.98	116.00	-1.1	7,432	-0.01%
2021/12/24	0	115.00	0	0.00	115.50	0	7,527	0.00%
2021/12/23	0	115.50	0	0.00	115.50	0	7,551	0.00%
2021/12/22	0	115.00	0	0.00	115.50	0	7,519	0.00%
2021/12/21	0	115.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/20	0.3	114.50	0	0.00	115.00	0.3	7,485	0.00%
2021/12/17	0	114.50	0.1	114.50	115.00	0	7,441	0.00%
2021/12/16	0	114.50	0	0.00	114.50	0	7,417	0.00%
2021/12/15	4	114.50	0	0.00	114.00	4	7,509	0.05%
2021/12/14	0	113.50	0	0.00	114.00	0	7,563	0.00%
2021/12/13	0	113.50	0	0.00	113.50	0	7,607	0.00%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/09	0.4	114.49	2	114.25	114.50	-1.6	7,724	-0.02%
2021/12/08	0	114.00	0	0.00	114.00	0	7,777	0.00%
2021/12/07	0	113.50	0	0.00	114.00	0	7,756	0.00%
2021/12/06	0.5	113.99	0	0.00	114.00	0.5	7,752	0.01%
2021/12/03	0	113.00	0.1	113.52	113.50	-0.1	7,882	0.00%
2021/12/02	0	113.00	0	0.00	114.00	0	7,916	0.00%
2021/12/01	0	112.50	0	0.00	113.00	0	7,947	0.00%
2021/11/30	7.2	112.29	0	0.00	112.00	7.2	7,913	0.09%
2021/11/29	2	112.50	5	112.30	112.50	-3	7,581	-0.04%
2021/11/26	4	112.50	12	112.58	113.00	-8	7,703	-0.10%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	0.5	113.49	0	0.00	113.50	0.5	8,039	0.01%
2021/11/23	0	112.50	6	113.08	113.50	-6	8,128	-0.07%
2021/11/22	0.2	112.98	0	0.00	112.50	0.2	8,245	0.00%
2021/11/19	0	114.00	0	0.00	113.00	0	8,727	0.00%
2021/11/18	0	114.50	6	114.50	115.00	-6	8,813	-0.07%
2021/11/17	0	114.00	0	0.00	114.50	0	8,875	0.00%
2021/11/16	0	113.45	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	2	113.00	1	113.00	113.00	1	8,916	0.01%
2021/11/12	0	112.00	0	0.00	112.50	0	8,842	0.00%
2021/11/11	0	111.50	1.3	112.00	112.50	-1.3	8,892	-0.01%
2021/11/10	0	111.00	7	111.93	112.00	-7	8,860	-0.08%
2021/11/09	0	111.00	4	111.25	111.50	-4	8,841	-0.05%
2021/11/08	0	111.00	4.1	111.25	111.50	-4	8,898	-0.05%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/04	0	110.50	0	0.00	111.00	0	8,932	0.00%
2021/11/03	2	110.50	0.4	110.50	110.50	1.6	8,926	0.02%
2021/11/02	2	110.75	0	0.00	110.50	2	8,958	0.02%
2021/11/01	0	110.50	0	0.00	111.00	0	9,076	0.00%
2021/10/29	0	110.50	0	0.00	110.50	0	9,144	0.00%
2021/10/28	1.3	110.50	0	0.00	110.00	1.3	9,179	0.01%
2021/10/27	0	110.50	0	0.00	110.50	0	9,204	0.00%
2021/10/26	0	111.00	12.3	110.99	110.50	-12.2	9,227	-0.13%
2021/10/25	0	111.00	0	0.00	111.00	0	9,170	0.00%
2021/10/22	1	111.00	0	0.00	111.50	1	9,112	0.01%
2021/10/21	0	110.50	0	0.00	110.50	0	9,070	0.00%
2021/10/20	0	110.50	1	111.00	111.00	-1	9,000	-0.01%
2021/10/19	0	111.50	3	111.00	111.50	-3	8,964	-0.03%
2021/10/18	1.2	111.00	0.1	111.00	111.00	1.1	9,001	0.01%
2021/10/15	6	110.50	0.4	111.00	111.00	5.7	8,994	0.06%
2021/10/14	1.2	110.61	0	0.00	110.50	1.2	8,897	0.01%
2021/10/13	0.4	111.00	0	0.00	111.50	0.4	8,839	0.00%
2021/10/12	2	111.00	0.5	111.50	111.50	1.5	8,807	0.02%
2021/10/08	0	111.00	3	111.67	111.50	-3	8,590	-0.03%
2021/10/07	0	111.00	2.2	111.22	111.50	-2.2	8,477	-0.03%
2021/10/06	1	110.50	4	110.88	111.00	-3	8,476	-0.04%
2021/10/05	2.2	110.77	0	0.00	110.50	2.2	8,385	0.03%
2021/10/04	1	111.00	0	0.00	111.00	1	8,323	0.01%
2021/10/01	1	110.99	1	110.50	110.50	0	8,279	0.00%
2021/09/30	0	111.10	0	0.00	110.50	0	8,158	0.00%
2021/09/29	0	111.00	1.1	111.00	111.50	-1.1	8,088	-0.01%
2021/09/28	0	111.00	0	0.00	111.00	0	7,995	0.00%
2021/09/27	0	111.50	0	0.00	111.00	0	8,000	0.00%
2021/09/24	0	111.50	1	111.00	111.50	-1	8,040	-0.01%
2021/09/23	1	111.50	0	0.00	111.00	1	8,090	0.01%
2021/09/22	0	110.50	0	0.00	111.00	0	8,058	0.00%
2021/09/17	3	111.17	0	0.00	111.00	3	7,915	0.04%
2021/09/16	0	111.00	0	0.00	111.50	0	7,787	0.00%
2021/09/15	0.1	111.00	1	111.50	111.00	-0.9	7,730	-0.01%
2021/09/14	1	111.00	0.1	111.00	111.00	0.9	7,713	0.01%
2021/09/13	1	110.50	0.1	111.00	111.00	0.9	7,685	0.01%
2021/09/10	7.2	111.00	0	0.00	110.50	7.2	7,651	0.09%
2021/09/09	0	111.00	1	110.50	110.50	-1	7,781	-0.01%
2021/09/08	0.2	111.00	0	0.00	111.00	0.2	7,776	0.00%
2021/09/07	0	111.29	0	0.00	111.00	0	7,694	0.00%
2021/09/06	0	111.50	0	0.00	111.00	0	7,653	0.00%
2021/09/03	3	111.00	0	0.00	111.00	3	7,610	0.04%
2021/09/02	2	110.51	0	0.00	111.00	2	7,559	0.03%
2021/09/01	6.7	111.01	12.5	111.49	110.50	-5.7	7,540	-0.08%
2021/08/31	6	111.83	49	112.00	112.00	-43	7,399	-0.58%
2021/08/30	11.5	110.54	0	0.00	111.00	11.5	7,104	0.16%
2021/08/27	2	110.25	1	110.00	110.00	1	6,986	0.01%
2021/08/26	3.3	110.04	3	110.00	110.00	0.3	6,911	0.00%
2021/08/25	10.4	109.82	0	0.00	110.00	10.4	6,767	0.15%
2021/08/24	13.4	115.69	4	115.63	115.50	9.4	6,226	0.15%
2021/08/23	5.2	116.00	0	0.00	115.50	5.2	6,074	0.09%
2021/08/20	0.1	116.07	0	0.00	116.00	0.1	6,040	0.00%
2021/08/19	2.1	117.00	1	116.50	116.50	1.1	6,270	0.02%
2021/08/18	2	117.00	3	117.50	117.50	-1	6,191	-0.02%
2021/08/17	0	117.00	7	117.14	117.50	-7	6,178	-0.11%
2021/08/16	0.1	117.44	6	117.25	117.50	-5.9	6,092	-0.10%
2021/08/13	0	117.50	1	118.00	117.50	-1	6,155	-0.02%
2021/08/12	0	117.50	3.1	118.00	118.00	-3	6,156	-0.05%
2021/08/11	1.5	117.83	2	118.00	118.00	-0.5	6,074	-0.01%
2021/08/10	4	117.50	0	0.00	118.00	4	6,124	0.07%
2021/08/09	1	117.01	12	117.50	117.50	-11	6,153	-0.18%
2021/08/06	0	117.50	13	118.00	117.50	-13	6,248	-0.21%
2021/08/05	0	117.00	9.1	117.50	118.00	-9	6,307	-0.14%
2021/08/04	0.1	116.93	1	117.00	117.50	-0.9	6,531	-0.01%
2021/08/03	1	116.99	2.6	116.69	117.00	-1.6	6,536	-0.02%
2021/08/02	0	115.75	1.1	116.43	116.50	-1.1	6,472	-0.02%
2021/07/30	0	115.50	0	0.00	115.00	0	6,355	0.00%
2021/07/29	0	115.75	5.1	116.48	116.50	-5.1	6,343	-0.08%
2021/07/28	0	114.75	7	115.43	116.00	-7	6,328	-0.11%
2021/07/27	10	115.00	31	115.45	115.50	-21	6,476	-0.32%
2021/07/26	5	115.20	0	115.00	115.00	5	6,548	0.08%
2021/07/23	0	115.50	0	115.50	115.00	0	6,561	0.00%
2021/07/22	1	115.50	15	115.83	116.00	-14	6,607	-0.21%
2021/07/21	0	114.50	1.1	114.95	115.00	-1.1	6,636	-0.02%
2021/07/20	0	114.00	31	114.68	115.00	-31	6,674	-0.46%
2021/07/19	0	114.00	0.5	114.00	115.00	-0.5	6,714	-0.01%
2021/07/16	0	114.00	10.1	115.00	115.00	-10.1	6,812	-0.15%
2021/07/15	0.5	114.49	0.6	114.50	114.50	-0.1	6,846	0.00%
2021/07/14	2	114.01	0	0.00	114.50	2	6,910	0.03%
2021/07/13	0.4	113.86	1	114.50	114.50	-0.6	6,961	-0.01%
2021/07/12	0	114.00	4	114.50	113.50	-4	7,036	-0.06%
2021/07/09	0	114.00	0	0.00	114.50	0	7,216	0.00%
2021/07/08	0	114.00	0	0.00	114.00	0	7,716	0.00%
2021/07/07	0	113.75	0	0.00	114.00	0	7,757	0.00%
2021/07/06	0	0.00	15	114.33	114.00	-15	7,853	-0.19%
2021/06/30	1.2	114.00	2	114.00	114.00	-0.9	8,206	-0.01%
2021/06/29	1	114.50	1.1	114.00	114.00	-0.1	8,211	0.00%
2021/06/28	0	0.00	6	114.42	114.00	-6	8,396	-0.07%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/21	1	113.50	0	113.50	113.50	1	8,630	0.01%
2021/06/18	21	114.02	0	0.00	113.50	21	8,656	0.24%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	8	114.50	0	0.00	115.00	8	8,795	0.09%
2021/06/15	0.3	114.50	0	0.00	114.50	0.3	8,794	0.00%
2021/06/11	0	0.00	0.1	114.50	114.50	-0.1	8,886	0.00%
2021/06/09	1	114.50	4	114.00	114.00	-3	8,915	-0.03%
2021/06/08	0	113.50	0	0.00	114.50	0	8,918	0.00%
2021/06/04	0.1	113.50	0	0.00	114.00	0.1	9,008	0.00%
2021/06/02	0	0.00	0.2	113.50	114.00	-0.2	9,139	0.00%
2021/05/31	0	0.00	0.5	113.50	113.50	-0.5	9,354	-0.01%
2021/05/27	0.1	112.50	0	0.00	112.00	0.1	9,496	0.00%
2021/05/26	4	113.50	0	0.00	113.00	4	9,361	0.04%
2021/05/24	4.2	113.52	0	0.00	113.00	4.2	9,538	0.04%
2021/05/21	0	0.00	6	114.00	114.50	-6	9,646	-0.06%
2021/05/19	0	0.00	1	112.50	112.50	-1	9,613	-0.01%
2021/05/18	1	113.00	0	0.00	113.50	1	9,687	0.01%
2021/05/17	0.4	112.00	1	112.50	112.50	-0.6	9,697	-0.01%
2021/05/14	5	112.50	5	112.50	113.50	0	9,644	0.00%
2021/05/13	5	111.50	19	112.00	111.00	-14	9,604	-0.15%
2021/05/12	5	111.70	21	113.17	112.50	-16	9,480	-0.17%
2021/05/11	1	113.51	3	114.00	114.50	-2	9,104	-0.02%
2021/05/10	1.1	113.50	0	0.00	114.00	1.1	9,090	0.01%
2021/05/07	0	0.00	0.1	113.50	113.50	-0.1	9,201	0.00%
2021/05/06	1.1	112.55	10.2	112.51	113.00	-9.1	9,312	-0.10%
2021/05/05	0	0.00	0.1	113.00	112.00	-0.1	9,328	0.00%
2021/05/04	1	112.51	27.6	113.26	112.50	-26.6	9,354	-0.28%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/29	0	0.00	0	113.50	114.00	0	9,214	0.00%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0.1	113.50	1	114.00	114.00	-1	9,390	-0.01%
2021/04/23	2	114.00	1.5	114.00	114.00	0.5	9,345	0.01%
2021/04/22	10	114.05	5	114.00	114.50	5	9,377	0.05%
2021/04/21	6	114.50	1	114.50	114.50	5	9,312	0.05%
2021/04/20	0	0.00	2.4	114.92	115.00	-2.4	9,312	-0.03%
2021/04/19	0.2	114.00	0.6	114.00	114.50	-0.4	9,326	0.00%
2021/04/16	1.6	114.31	0	0.00	114.00	1.6	9,426	0.02%
2021/04/15	0	113.50	0	0.00	114.00	0	9,432	0.00%
2021/04/14	0.1	112.75	14	113.07	113.00	-13.9	9,276	-0.15%
2021/04/13	2	111.49	0	0.00	112.00	2	8,870	0.02%
2021/04/12	0	111.00	4.2	111.00	111.00	-4.2	8,872	-0.05%
2021/04/09	0.2	111.50	0	111.00	112.00	0.2	8,860	0.00%
2021/04/08	1	111.50	0	112.00	111.00	1	8,789	0.01%
2021/04/07	1	112.00	15.1	112.46	112.00	-14.1	8,736	-0.16%
2021/04/06	1.1	111.55	7	111.93	112.00	-5.9	8,635	-0.07%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	1.5	111.67	0	0.00	111.50	1.5	8,637	0.02%
2021/03/30	9	111.50	0	0.00	111.50	9	8,514	0.11%
2021/03/29	16	111.72	1.1	111.50	112.00	14.9	8,520	0.17%
2021/03/26	6	111.00	0.1	111.00	111.50	5.9	8,510	0.07%
2021/03/25	3	111.00	2	111.25	111.50	1	8,516	0.01%
2021/03/24	1.1	111.00	0	0.00	111.00	1.1	8,526	0.01%
2021/03/23	0	0.00	12	111.00	111.00	-12	8,540	-0.14%
2021/03/19	0.1	110.50	0	0.00	110.00	0.1	8,579	0.00%
2021/03/18	0.1	111.00	0	0.00	111.00	0.1	8,374	0.00%
2021/03/17	5	110.99	0	0.00	110.50	5	8,382	0.06%
2021/03/16	1	111.00	2	111.00	110.50	-1	8,299	-0.01%
2021/03/15	2	110.50	0	0.00	110.50	2	8,364	0.02%
2021/03/12	2	111.00	0	0.00	111.00	2	8,384	0.02%
2021/03/11	3	110.50	1	110.50	111.00	2	8,456	0.02%
2021/03/10	1	110.50	0.1	110.50	110.50	0.9	8,440	0.01%
2021/03/08	4	110.00	0	0.00	110.00	4	8,478	0.05%
2021/03/04	1	110.00	0	0.00	109.50	1	8,612	0.01%
2021/03/03	3.9	110.00	0	0.00	109.50	3.9	8,509	0.05%
2021/02/26	4	109.88	0	0.00	109.50	4	8,417	0.05%
2021/02/25	4	110.50	4	110.00	110.50	0	8,214	0.00%
2021/02/24	1.1	109.98	0	110.00	109.50	1.1	8,133	0.01%
2021/02/23	5	109.50	0	0.00	109.50	5	8,099	0.06%
2021/02/22	13	108.62	2	109.00	108.50	11	8,006	0.14%
2021/02/18	20	108.50	0	0.00	108.50	20	7,923	0.25%
2021/02/17	14	108.50	1	108.50	108.50	13	7,885	0.17%
2021/02/05	0	0.00	1.5	108.32	108.50	-1.5	7,767	-0.02%
2021/02/04	11.1	108.50	0	0.00	108.00	11.1	7,701	0.14%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/01	0	109.00	1	108.50	109.00	-1	7,665	-0.01%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	0	109.00	0	0.00	109.00	0	7,468	0.00%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/25	0	109.00	0	0.00	109.00	0	7,373	0.00%
2021/01/22	3	108.83	0	0.00	108.50	3	7,356	0.04%
2021/01/21	0	109.50	14	109.00	108.50	-14	7,274	-0.19%
2021/01/20	3	109.17	0	0.00	109.00	3	7,178	0.04%
2021/01/15	0	0.00	1	111.00	111.00	-1	6,989	-0.01%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/12	3	110.83	0	0.00	111.00	3	6,812	0.04%
2021/01/11	0	0.00	5.1	110.30	111.00	-5.1	6,739	-0.08%
2021/01/08	0.1	109.50	2	109.75	110.00	-1.9	6,591	-0.03%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	1.2	108.58	0	109.00	109.50	1.2	6,517	0.02%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/31	0	109.50	0	0.00	109.00	0	6,400	0.00%
2020/12/30	0	0.00	1.2	109.42	110.00	-1.2	6,467	-0.02%
2020/12/29	0	0.00	3	109.50	109.00	-3	6,430	-0.05%
2020/12/28	0	0.00	33	109.20	109.50	-33	6,453	-0.51%
2020/12/25	0	108.50	0	0.00	108.50	0	6,487	0.00%
2020/12/24	1.1	108.04	0	0.00	108.00	1.1	6,422	0.02%
2020/12/23	3	108.50	1	109.00	108.50	2	6,382	0.03%
2020/12/22	2	109.25	0	0.00	109.00	2	6,374	0.03%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	3	109.50	0	0.00	109.50	3	6,450	0.05%
2020/12/17	0	0.00	1	109.50	109.50	-1	6,377	-0.02%
2020/12/16	0.1	108.50	6.5	109.31	109.50	-6.4	6,345	-0.10%
2020/12/14	1.4	108.50	0.2	108.50	108.50	1.2	6,309	0.02%
2020/12/11	1.6	108.34	0	0.00	108.50	1.6	6,278	0.03%
2020/12/10	0	0.00	0	108.50	108.50	0	6,227	0.00%
2020/12/09	3	108.50	0	0.00	108.50	3	6,215	0.05%
2020/12/08	0	0.00	1	109.00	109.50	-1	6,120	-0.02%
2020/12/07	3	108.67	0	0.00	108.50	3	6,078	0.05%
2020/12/04	0	0.00	0.8	108.93	109.50	-0.8	6,036	-0.01%
2020/12/03	3	108.50	1	109.00	108.50	2	6,004	0.03%
2020/12/02	0	0.00	1	109.50	109.00	-1	5,965	-0.02%
2020/12/01	0.1	109.00	0	0.00	109.00	0.1	5,949	0.00%
2020/11/30	1.1	108.50	0.4	109.50	108.50	0.8	5,922	0.01%
2020/11/27	0	110.00	1	110.00	109.50	-1	5,714	-0.02%
2020/11/26	1.3	109.00	0	0.00	109.50	1.3	5,698	0.02%
2020/11/25	2	109.00	0	0.00	109.00	2	5,670	0.04%
2020/11/24	0.1	109.51	4	109.50	109.50	-3.9	5,624	-0.07%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/18	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/17	2	109.00	13.6	109.21	110.00	-11.6	5,484	-0.21%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	1.5	109.33	0.2	110.00	110.00	1.3	5,440	0.02%
2020/11/11	2	109.75	1	110.00	110.00	1	5,433	0.02%
2020/11/10	0.5	110.00	0	0.00	110.00	0.5	5,382	0.01%
2020/11/09	0.1	109.50	3.1	109.98	110.00	-3	5,352	-0.06%
2020/11/05	4	110.00	1	109.50	110.00	3	5,349	0.06%
2020/11/04	0.1	109.50	0	0.00	109.50	0.1	5,309	0.00%
2020/11/03	50	109.00	4	109.50	109.50	46	5,344	0.86%
2020/11/02	0	0.00	4	109.25	109.50	-4	5,273	-0.08%
2020/10/30	0.1	107.61	0	0.00	107.00	0.1	5,220	0.00%
2020/10/29	0	108.00	1	107.50	107.50	-1	5,181	-0.02%
2020/10/28	0.1	108.50	0	0.00	108.50	0.1	5,254	0.00%
2020/10/27	1.1	108.53	1	108.50	109.00	0.1	5,288	0.00%
2020/10/26	0	108.00	3	108.00	108.50	-3	5,251	-0.06%
2020/10/22	5	107.00	0	0.00	107.00	5	5,375	0.09%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/19	4.1	106.51	0	0.00	107.00	4.1	5,596	0.07%
2020/10/16	1	106.50	20	106.50	106.50	-19	5,648	-0.34%
2020/10/15	1	106.50	1	106.50	106.50	0	5,679	0.00%
2020/10/14	0	0.00	13.1	107.46	107.50	-13.1	5,609	-0.23%
2020/10/13	1.7	107.50	0	0.00	107.50	1.7	5,675	0.03%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	1	106.50	1	107.50	107.50	0	6,335	0.00%
2020/10/07	5	107.00	0.5	107.50	106.50	4.5	6,401	0.07%
2020/10/06	0	0.00	2	108.00	108.00	-2	6,385	-0.03%
2020/09/30	4	107.00	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	7	108.00	108.50	-7	6,633	-0.11%
2020/09/28	0	0.00	0.3	108.00	108.00	-0.3	6,793	0.00%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/24	6	107.25	1	107.50	107.00	5	6,900	0.07%
2020/09/23	2.1	108.00	0	0.00	107.50	2.1	7,205	0.03%
2020/09/21	2.1	108.74	1	108.50	108.50	1.1	7,687	0.01%
2020/09/15	0	0.00	1	108.50	109.00	-1	8,040	-0.01%
2020/09/14	2	109.00	0	0.00	109.00	2	8,214	0.02%
2020/09/11	0.1	109.00	0	0.00	109.00	0.1	8,263	0.00%
2020/09/09	0	0.00	1	109.00	108.50	-1	8,371	-0.01%
2020/09/04	0	0.00	2	108.25	108.50	-2	8,607	-0.02%
2020/09/02	1	108.51	1	108.50	108.50	0	8,735	0.00%
2020/08/28	3	109.00	0	0.00	109.00	3	8,761	0.03%
2020/08/26	4	109.00	3	109.00	109.00	1	8,858	0.01%
2020/08/24	2	109.50	0	0.00	109.00	2	9,077	0.02%
2020/08/21	0	0.00	6	109.50	109.50	-6	9,151	-0.07%
2020/08/20	0	0.00	2	109.00	109.00	-2	9,184	-0.02%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/17	5	109.00	0	0.00	108.50	5	9,252	0.05%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	0	0.00	0	109.00	109.00	0	9,347	0.00%
2020/08/11	0	109.00	2	108.75	108.50	-2	9,408	-0.02%
2020/08/06	2	108.75	0	0.00	109.00	2	9,383	0.02%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	3	108.50	0	0.00	108.00	3	9,690	0.03%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/30	1	109.00	1	109.00	108.50	0	9,635	0.00%
2020/07/28	0	0.00	1	108.50	108.50	-1	9,667	-0.01%
2020/07/27	2	108.75	1	108.50	108.00	1	9,661	0.01%
2020/07/23	50	109.30	0	0.00	109.00	50	9,554	0.52%
2020/07/22	0	0.00	1	109.50	110.00	-1	9,522	-0.01%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/16	2	109.50	0	0.00	109.50	2	9,520	0.02%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	7.1	110.79	0	0.00	110.50	7.1	8,907	0.08%
2020/07/10	0	0.00	2	110.50	111.00	-2	8,931	-0.02%
2020/07/09	1.2	110.93	0	0.00	110.50	1.2	8,945	0.01%
2020/07/08	3	111.50	5	111.10	112.00	-2	8,834	-0.02%
2020/07/07	8.2	111.51	0	0.00	111.50	8.2	8,741	0.09%
2020/07/06	5	111.90	6	111.50	112.00	-1	8,596	-0.01%
2020/07/03	1	113.00	1	112.50	112.00	0	8,492	0.00%
2020/07/02	18	111.25	3	113.33	114.00	15	8,492	0.18%
2020/07/01	6	116.42	4	116.50	116.50	2	8,132	0.02%
2020/06/30	2	116.75	47	116.09	117.00	-45	8,024	-0.56%
2020/06/29	0	0.00	4	114.75	115.00	-4	7,807	-0.05%
2020/06/24	1	114.50	0	0.00	114.50	1	7,726	0.01%
2020/06/22	2	113.50	0	0.00	113.50	2	7,541	0.03%
2020/06/19	1	113.00	2	113.00	113.00	-1	7,625	-0.01%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/16	5.4	112.97	0.5	112.50	112.50	4.9	8,102	0.06%
2020/06/15	2	112.00	0	0.00	111.50	2	8,380	0.02%
2020/06/12	1	112.50	2	112.50	113.00	-1	8,469	-0.01%
2020/06/11	0.4	112.50	5	112.90	112.50	-4.6	8,705	-0.05%
2020/06/10	1.1	112.94	5	112.50	113.00	-3.9	8,822	-0.04%
2020/06/09	1	112.50	1	113.00	113.00	0	9,231	0.00%
2020/06/05	2.5	112.91	2	112.50	112.50	0.5	9,371	0.00%
2020/06/04	3	112.67	0.1	112.50	113.00	2.9	9,497	0.03%
2020/06/03	5	112.50	3	112.50	112.50	2	9,534	0.02%
2020/06/02	1	111.50	2	111.50	112.00	-1	9,494	-0.01%
2020/05/29	0.4	110.50	1	110.50	110.50	-0.6	9,515	-0.01%
2020/05/28	0	0.00	2	110.00	110.50	-2	9,326	-0.02%
2020/05/27	3	110.17	0	0.00	110.00	3	9,403	0.03%
2020/05/25	46	111.48	22	111.00	110.50	24	9,453	0.25%
2020/05/21	3	111.33	16	111.22	111.50	-13	9,403	-0.14%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/13	0.4	110.00	3	109.83	110.00	-2.6	9,267	-0.03%
2020/05/11	0	0.00	2	110.00	110.00	-2	9,323	-0.02%
2020/05/08	1	110.00	1	111.00	110.00	0	9,303	0.00%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/06	0	0.00	11	109.45	109.50	-11	9,075	-0.12%
2020/05/04	0	0.00	10	108.50	109.00	-10	9,113	-0.11%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	0	0.00	7	109.71	110.00	-7	9,263	-0.08%
2020/04/24	0	0.00	1	108.50	108.50	-1	9,645	-0.01%
2020/04/23	1	108.50	1	109.00	109.00	0	9,705	0.00%
2020/04/21	4	108.50	0	0.00	108.50	4	9,848	0.04%
2020/04/20	3	108.50	32	108.98	109.00	-29	9,879	-0.29%
2020/04/16	2	108.00	0	0.00	108.00	2	9,978	0.02%
2020/04/15	1	109.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0.1	108.50	2	108.50	108.50	-1.9	9,924	-0.02%
2020/04/10	1	108.00	0	0.00	108.00	1	10,005	0.01%
2020/04/08	0	0.00	0.1	108.00	108.00	-0.1	10,011	0.00%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/30	1	106.50	1	106.50	106.50	0	9,699	0.00%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/25	0	0.00	7	107.86	108.00	-7	9,648	-0.07%
2020/03/24	0	0.00	6	107.17	107.00	-6	9,641	-0.06%
2020/03/23	0.1	105.50	3	105.83	105.50	-2.9	9,547	-0.03%
2020/03/20	6	105.25	3	106.00	106.50	3	9,537	0.03%
2020/03/19	15.3	103.94	43	103.99	105.50	-27.7	9,487	-0.29%
2020/03/18	6.2	105.92	27	106.06	106.50	-20.8	9,241	-0.23%
2020/03/17	3.2	104.13	3	104.00	107.00	0.2	9,118	0.00%
2020/03/16	6	105.33	1	106.00	105.00	5	8,883	0.06%
2020/03/13	14.1	104.58	7	105.00	106.00	7.1	8,743	0.08%
2020/03/12	1	107.50	2	107.75	107.50	-1	8,318	-0.01%
2020/03/11	0.2	108.50	0	0.00	108.50	0.2	8,113	0.00%
2020/03/10	0	0.00	4	107.75	107.50	-4	8,139	-0.05%
2020/03/09	3	107.83	0	0.00	107.50	3	8,022	0.04%
2020/03/06	1.1	109.00	0	0.00	108.50	1.1	7,989	0.01%
2020/03/05	0	0.00	1.1	110.00	110.00	-1.1	7,926	-0.01%
2020/03/03	0	0.00	1	108.50	108.00	-1	7,908	-0.01%
2020/03/02	4.1	108.00	2.2	108.00	108.00	1.9	7,876	0.02%
2020/02/27	10	108.00	0	0.00	108.00	10	8,067	0.12%
2020/02/25	16	108.34	2	109.00	108.50	14	8,018	0.17%
2020/02/24	11	108.77	0	0.00	108.50	11	8,025	0.14%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/18	8	110.00	0	0.00	109.50	8	8,028	0.10%
2020/02/17	1	110.00	1	109.00	110.00	0	8,055	0.00%
2020/02/14	0	0.00	1	109.00	109.00	-1	8,125	-0.01%
2020/02/13	0	0.00	3	109.00	109.50	-3	8,147	-0.04%
2020/02/12	5.1	108.51	0	0.00	108.50	5.1	8,115	0.06%
2020/02/11	5	109.00	0	0.00	108.50	5	8,100	0.06%
2020/02/10	10	108.50	0	0.00	109.00	10	8,112	0.12%
2020/02/07	0	0.00	1	109.00	109.00	-1	8,282	-0.01%
2020/02/06	1.1	108.52	0	0.00	108.50	1.1	8,254	0.01%
2020/02/05	3	108.50	0	0.00	108.00	3	8,229	0.04%
2020/02/04	2.1	107.55	1	108.00	108.00	1.1	8,195	0.01%
2020/02/03	2	107.75	11	107.32	108.00	-9	8,113	-0.11%
2020/01/31	2	108.50	6	108.33	108.00	-4	7,981	-0.05%
2020/01/30	2	108.00	21.5	108.07	108.50	-19.5	7,817	-0.25%
2020/01/20	2	109.50	3.5	109.29	109.50	-1.5	7,577	-0.02%
2020/01/17	1	109.50	8	109.50	109.50	-7	7,539	-0.09%
2020/01/15	10	109.00	1	109.00	109.00	9	7,460	0.12%
2020/01/14	1	109.00	2	109.00	109.50	-1	7,317	-0.01%
2020/01/13	1	109.50	0	0.00	110.00	1	7,259	0.01%
2020/01/10	2	110.00	0	0.00	109.50	2	7,239	0.03%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/07	2	109.25	0	0.00	109.50	2	7,148	0.03%
2020/01/03	2.5	110.10	3	110.00	110.50	-0.5	7,018	-0.01%
2020/01/02	4	110.00	1	110.00	109.50	3	6,976	0.04%
2019/12/31	0.1	110.50	0	0.00	110.00	0.1	6,904	0.00%
2019/12/30	2	111.00	0	0.00	111.00	2	6,872	0.03%
2019/12/27	9	111.06	0	0.00	111.50	9	6,837	0.13%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/23	3	111.00	0	0.00	111.50	3	6,997	0.04%
2019/12/20	7	110.64	3	110.50	111.00	4	7,058	0.06%
2019/12/18	0	0.00	2	110.75	110.50	-2	6,930	-0.03%
2019/12/17	1.1	110.56	0	0.00	110.50	1.1	6,942	0.02%
2019/12/16	12.2	110.84	0	0.00	110.50	12.2	6,757	0.18%
2019/12/13	0	0.00	2	112.00	112.00	-2	6,529	-0.03%
2019/12/12	1	111.50	1	112.00	111.50	0	6,455	0.00%
2019/12/11	0.1	111.50	0	0.00	111.00	0.1	6,406	0.00%
2019/12/10	12	111.75	4	112.00	111.50	8	6,383	0.13%
2019/12/09	3	112.00	0	0.00	112.00	3	6,390	0.05%
2019/12/05	3.1	113.00	0	0.00	113.00	3.1	6,446	0.05%
2019/12/03	1	113.50	0	0.00	113.00	1	6,403	0.02%
2019/11/29	0.1	112.50	0	0.00	113.00	0.1	6,449	0.00%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/25	0.1	113.50	0	0.00	113.50	0.1	6,316	0.00%
2019/11/22	0.1	113.50	1	114.00	114.00	-1	6,369	-0.01%
2019/11/19	0	0.00	3	113.00	113.00	-3	6,258	-0.05%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/14	0.1	113.00	0	0.00	113.00	0.1	6,216	0.00%
2019/11/13	0	0.00	0.1	113.00	112.50	-0.1	6,280	0.00%
2019/11/11	2	113.50	7	113.86	114.00	-5	6,214	-0.08%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/10/31	0	0.00	1	112.50	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	7.1	112.99	113.00	-7.1	6,215	-0.11%
2019/10/29	0	0.00	5	113.00	112.50	-5	6,240	-0.08%
2019/10/25	0	0.00	0.4	112.50	112.50	-0.4	6,309	-0.01%
2019/10/24	0	0.00	2	113.00	113.00	-2	6,372	-0.03%
2019/10/23	0	0.00	0.1	112.50	112.50	-0.1	6,646	0.00%
2019/10/22	0	0.00	6	112.83	113.00	-6	6,756	-0.09%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/18	1.5	112.50	0	0.00	112.50	1.5	6,839	0.02%
2019/10/17	0	0.00	2	112.00	112.50	-2	6,695	-0.03%
2019/10/14	0	0.00	2.1	112.00	112.00	-2.1	6,779	-0.03%
2019/10/07	2	112.25	1.4	112.14	112.50	0.6	6,736	0.01%
2019/10/04	0	0.00	11	112.00	112.00	-11	6,743	-0.16%
2019/10/03	6	111.00	7	111.50	111.50	-1	6,741	-0.01%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/26	0.1	110.50	0	0.00	110.00	0.1	6,632	0.00%
2019/09/23	0	0.00	2	112.00	112.00	-2	6,636	-0.03%
2019/09/20	0	0.00	6	112.50	112.50	-6	6,715	-0.09%
2019/09/18	20.1	111.50	21	111.52	111.50	-1	6,640	-0.01%
2019/09/17	6	111.00	6	111.50	111.50	0	6,593	0.00%
2019/09/16	0	0.00	6	111.42	111.50	-6	6,668	-0.09%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	6	110.50	10	111.00	111.00	-4	6,699	-0.06%
2019/09/09	0	0.00	6	110.25	110.50	-6	6,675	-0.09%
2019/09/06	7	109.50	8.5	109.94	110.00	-1.5	6,674	-0.02%
2019/09/05	0	0.00	1.5	110.00	110.00	-1.5	6,679	-0.02%
2019/09/04	2	109.50	1	110.00	110.00	1	6,695	0.01%
2019/09/03	0	0.00	4	110.00	109.50	-4	6,673	-0.06%
2019/09/02	1	109.00	6	109.58	110.00	-5	6,626	-0.08%
2019/08/30	0	109.00	13	108.88	109.00	-13	6,541	-0.20%
2019/08/29	1	108.00	0	0.00	108.50	1	6,480	0.02%
2019/08/28	2	108.00	0.5	108.00	108.00	1.5	6,485	0.02%
2019/08/27	0.2	107.50	0	0.00	107.50	0.2	6,526	0.00%
2019/08/26	12.1	107.00	0	0.00	107.00	12.1	6,564	0.18%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/20	0	0.00	2	107.50	107.00	-2	6,783	-0.03%
2019/08/19	2.1	107.99	1	107.00	107.50	1.1	6,810	0.02%
2019/08/16	1	107.03	1.5	108.00	108.00	-0.5	6,791	-0.01%
2019/08/15	4	106.63	6	107.00	106.50	-2	6,741	-0.03%
2019/08/14	0	0.00	0.7	107.50	107.00	-0.7	6,828	-0.01%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	2.2	107.77	0	0.00	107.50	2.2	6,936	0.03%
2019/08/07	23.1	107.00	0	0.00	106.50	23.1	6,947	0.33%
2019/08/06	17.2	107.00	0	0.00	106.50	17.2	6,985	0.25%
2019/08/05	6	107.50	0	0.00	107.50	6	6,937	0.09%
2019/08/02	5.2	107.02	0	0.00	107.00	5.2	6,936	0.07%
2019/08/01	4	107.50	0	0.00	107.00	4	6,915	0.06%
2019/07/31	2.1	107.79	0	0.00	108.00	2.1	6,920	0.03%
2019/07/30	2.7	107.63	10	107.50	107.50	-7.3	6,870	-0.11%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	5	107.50	2	107.50	107.50	3	6,869	0.04%
2019/07/25	9	107.06	2	107.50	107.00	7	6,827	0.10%
2019/07/24	6.1	112.01	0	0.00	112.00	6.1	6,616	0.09%
2019/07/23	0	0.00	1	112.00	112.00	-1	6,486	-0.02%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/19	4	112.38	7.1	112.00	112.00	-3.1	6,385	-0.05%
2019/07/18	3	112.00	4	111.50	112.00	-1	6,430	-0.02%
2019/07/17	0	0.00	0.6	112.00	112.00	-0.6	6,429	-0.01%
2019/07/16	9	111.94	7	112.00	111.50	2	6,321	0.03%
2019/07/12	1	113.50	0.9	113.00	113.00	0.1	6,280	0.00%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	2	113.50	114.00	-2	6,343	-0.03%
2019/07/05	0	0.00	3	113.00	113.50	-3	6,393	-0.05%
2019/07/04	1.1	112.59	0	0.00	113.00	1.1	6,447	0.02%
2019/07/02	0.1	113.50	0	0.00	113.50	0.1	6,505	0.00%
2019/06/28	0	0.00	0.2	113.50	113.00	-0.2	6,592	0.00%
2019/06/27	0	0.00	2	113.50	113.50	-2	6,764	-0.03%
2019/06/26	0	0.00	27	114.00	114.00	-27	6,707	-0.40%
2019/06/25	0	0.00	5	113.50	114.00	-5	6,708	-0.07%
2019/06/24	0	0.00	7.6	113.54	114.00	-7.6	6,729	-0.11%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/17	2	112.00	0	0.00	112.00	2	6,550	0.03%
2019/06/14	2	112.00	0	0.00	112.50	2	6,531	0.03%
2019/06/13	0	0.00	2	112.50	113.00	-2	6,508	-0.03%
2019/06/10	0.1	113.50	1	113.50	114.00	-0.9	6,660	-0.01%
2019/06/06	0	113.00	0	0.00	113.50	0	6,651	0.00%
2019/06/05	0	0.00	3	113.50	113.50	-3	6,704	-0.04%
2019/06/03	0	0.00	13	113.00	113.00	-13	6,657	-0.20%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/27	0	0.00	10	112.00	112.00	-10	6,589	-0.15%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	1	111.50	112.00	-1	6,669	-0.01%
2019/05/22	0	0.00	0.1	112.00	112.00	-0.1	6,721	0.00%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	6	111.50	111.50	-6	6,718	-0.09%
2019/05/17	0	0.00	9	111.11	111.00	-9	6,688	-0.13%
2019/05/13	0	0.00	8.3	110.18	110.00	-8.3	6,943	-0.12%
2019/05/10	2	110.25	0	0.00	110.00	2	7,083	0.03%
2019/05/09	1	110.50	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	3	111.00	111.50	-3	7,111	-0.04%
2019/05/07	0.1	110.50	5	111.00	110.50	-4.9	7,113	-0.07%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	0	0.00	2	111.00	111.00	-2	7,194	-0.03%
2019/04/30	0	0.00	3	111.00	111.00	-3	7,258	-0.04%
2019/04/29	0	0.00	10	110.50	111.00	-10	7,202	-0.14%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	0	0.00	6	110.00	110.50	-6	7,198	-0.08%
2019/04/23	3	110.33	0	0.00	110.50	3	7,174	0.04%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/17	0.2	109.50	1	109.50	109.50	-0.8	7,358	-0.01%
2019/04/16	1	109.00	6	110.00	110.00	-5	7,406	-0.07%
2019/04/11	0	0.00	7	109.00	109.00	-7	7,393	-0.09%
2019/04/10	0	0.00	8	109.50	109.50	-8	7,426	-0.11%
2019/04/09	2	109.00	2	109.00	109.50	0	7,714	0.00%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/04/03	5	108.70	0	0.00	108.50	5	7,813	0.06%
2019/04/02	6	109.92	0	0.00	109.50	6	7,839	0.08%
2019/04/01	6	110.00	10	110.00	110.50	-4	7,776	-0.05%
2019/03/29	7	109.00	7	109.50	109.50	0	7,606	0.00%
2019/03/28	1	109.00	3	108.83	109.00	-2	7,611	-0.03%
2019/03/27	0	0.00	3	108.17	108.50	-3	7,598	-0.04%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/25	1.1	108.00	7.3	108.00	107.50	-6.3	7,616	-0.08%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	2.1	108.00	0	0.00	108.00	2.1	7,614	0.03%
2019/03/20	7	108.00	20	107.88	108.00	-13	7,596	-0.17%
2019/03/18	0.1	108.00	0	0.00	108.00	0.1	7,539	0.00%
2019/03/15	0	0.00	4.1	108.00	108.00	-4.1	7,534	-0.05%
2019/03/14	0	0.00	3	108.00	107.50	-3	7,320	-0.04%
2019/03/12	0.1	107.50	8	107.56	108.00	-7.9	7,320	-0.11%
2019/03/11	14	107.00	0	0.00	107.00	14	7,383	0.19%
2019/03/08	0	0.00	1	107.50	107.50	-1	7,532	-0.01%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/03/05	1	107.50	4	107.13	107.00	-3	7,763	-0.04%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/26	5	107.00	0	0.00	106.50	5	7,675	0.07%
2019/02/25	0	0.00	0.3	107.00	107.00	-0.3	7,585	0.00%
2019/02/22	0.1	107.00	1	106.50	107.00	-0.9	7,626	-0.01%
2019/02/21	4	106.13	0.2	106.50	106.50	3.8	7,566	0.05%
2019/02/20	1.4	106.50	0	0.00	106.50	1.4	7,586	0.02%
2019/02/18	3	106.00	0	0.00	106.50	3	7,643	0.04%
2019/02/15	2	106.00	0	0.00	106.50	2	7,592	0.03%
2019/02/14	2.2	106.50	0	0.00	106.00	2.2	7,577	0.03%
2019/02/13	3.2	106.50	0	0.00	106.00	3.2	7,553	0.04%
2019/02/12	6	106.50	0	0.00	107.00	6	7,414	0.08%
2019/02/11	6	107.50	8	107.50	106.50	-2	7,317	-0.03%
2019/01/30	3	107.00	0	0.00	107.00	3	7,187	0.04%
2019/01/29	4	106.50	1	106.50	107.00	3	7,148	0.04%
2019/01/28	3.2	106.53	0	0.00	106.50	3.2	7,199	0.04%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	5	106.50	0	0.00	107.00	5	7,749	0.06%
2019/01/23	7	107.00	0	0.00	107.00	7	7,775	0.09%
2019/01/22	4	106.88	10	107.35	107.50	-6	7,813	-0.08%
2019/01/21	13	106.50	0	0.00	106.50	13	7,837	0.17%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/15	4	106.50	0	0.00	107.00	4	8,397	0.05%
2019/01/14	8	106.50	0	0.00	106.50	8	8,359	0.10%
2019/01/11	6	106.50	0	0.00	107.00	6	8,363	0.07%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/09	1	107.00	4	107.00	107.50	-3	8,432	-0.04%
2019/01/08	3	107.00	0	0.00	107.00	3	8,433	0.04%
2019/01/07	1	108.00	1	108.00	108.00	0	8,516	0.00%
2019/01/02	1	107.50	4	107.88	107.00	-3	9,062	-0.03%
2018/12/28	0	0.00	7	107.00	113.00	-7	8,987	-0.08%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	10	106.50	1	106.00	106.50	9	8,697	0.10%
2018/12/20	0.2	107.50	0	0.00	107.50	0.2	8,608	0.00%
2018/12/14	0	0.00	2	107.50	107.50	-2	8,734	-0.02%
2018/12/11	0	107.50	0	0.00	107.50	0	8,867	0.00%
2018/12/07	2	106.50	0	0.00	107.00	2	8,958	0.02%
2018/12/06	0	106.50	1	106.50	106.50	-1	9,091	-0.01%
2018/12/04	3.3	106.50	0	0.00	106.00	3.3	9,371	0.04%
2018/12/03	5	106.10	0	0.00	106.00	5	9,426	0.05%
2018/11/23	0.1	107.50	3	107.50	108.00	-3	9,050	-0.03%
2018/11/22	0	0.00	3	107.00	107.50	-3	8,978	-0.03%
2018/11/19	0	0.00	1	106.50	106.50	-1	8,949	-0.01%
2018/11/16	1.3	106.12	0	0.00	106.00	1.3	8,896	0.01%
2018/11/13	0	0.00	3	105.83	107.00	-3	9,035	-0.03%
2018/11/08	1	107.00	1	107.00	107.00	0	9,207	0.00%
2018/11/07	4	107.00	4	106.50	107.00	0	9,241	0.00%
2018/11/06	0	0.00	3	106.00	106.00	-3	9,244	-0.03%
2018/11/05	3	105.17	0	0.00	105.50	3	9,251	0.03%
2018/11/02	31	105.47	1	105.00	106.00	30	9,230	0.33%
2018/11/01	0	0.00	1	107.50	107.00	-1	8,857	-0.01%
2018/10/31	0	0.00	2	109.50	109.50	-2	8,724	-0.02%
2018/10/29	0	0.00	2	109.50	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	11	108.50	109.00	-11	8,591	-0.13%
2018/10/25	1	106.50	3	107.33	108.00	-2	8,301	-0.02%
2018/10/19	0.3	107.00	1	107.50	106.50	-0.8	8,269	-0.01%
2018/10/18	2	107.75	10	106.75	107.50	-8	8,341	-0.10%
2018/10/17	4	107.00	0	0.00	107.00	4	8,573	0.05%
2018/10/16	0	0.00	4	107.00	107.00	-4	8,704	-0.05%
2018/10/15	9.2	106.84	0	0.00	106.50	9.2	8,771	0.10%
2018/10/12	5	107.50	0	0.00	108.00	5	8,711	0.06%
2018/10/11	1	108.00	2	109.00	108.50	-1	8,568	-0.01%
2018/10/09	0.1	109.50	0	0.00	109.50	0.1	8,251	0.00%
2018/10/08	3	108.83	0	0.00	108.50	3	8,182	0.04%
2018/10/05	1	108.00	4	108.75	109.00	-3	8,172	-0.04%
2018/10/04	2.1	108.26	19	108.00	108.00	-16.9	8,051	-0.21%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/09/27	0	0.00	2.2	109.54	110.00	-2.2	8,056	-0.03%
2018/09/20	0	0.00	0.8	110.00	110.00	-0.8	8,123	-0.01%
2018/09/19	0	0.00	1	110.50	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	4	109.38	110.00	-4	8,115	-0.05%
2018/09/17	1	108.50	0	0.00	108.50	1	8,025	0.01%
2018/09/12	5	110.20	3	110.33	110.00	2	7,988	0.03%
2018/09/11	0	0.00	19	109.39	110.00	-19	7,973	-0.24%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/07	0	0.00	46	108.00	108.00	-46	8,075	-0.57%
2018/09/06	45	107.50	2	108.00	107.50	43	7,987	0.54%
2018/09/04	0	0.00	3	108.00	108.50	-3	7,974	-0.04%
2018/09/03	1	108.50	2.8	108.32	108.00	-1.8	8,005	-0.02%
2018/08/31	0.1	108.50	0	0.00	108.50	0.1	8,041	0.00%
2018/08/27	0	0.00	0.1	108.50	108.00	-0.1	8,102	0.00%
2018/08/24	2	107.50	0	0.00	107.50	2	8,066	0.02%
2018/08/23	0.3	108.50	0.5	108.50	108.50	-0.2	8,396	0.00%
2018/08/21	0	0.00	8	108.31	108.50	-8	8,265	-0.10%
2018/08/20	0	0.00	2	107.00	107.00	-2	8,324	-0.02%
2018/08/17	1	107.00	2.5	107.00	107.00	-1.5	8,254	-0.02%
2018/08/16	0	0.00	1	106.00	106.50	-1	8,258	-0.01%
2018/08/15	0	0.00	3	106.83	107.00	-3	8,181	-0.04%
2018/08/09	0	0.00	13	107.00	107.00	-13	8,248	-0.16%
2018/08/08	0	0.00	2.5	107.00	107.00	-2.5	8,215	-0.03%
2018/08/06	0	0.00	6.5	106.54	106.50	-6.5	8,207	-0.08%
2018/08/03	20	106.00	20	105.75	106.00	0	8,251	0.00%
2018/08/02	4	105.88	1	106.00	105.50	3	8,414	0.04%
2018/08/01	2	106.00	0	0.00	106.00	2	8,433	0.02%
2018/07/31	3	106.00	2	106.50	106.00	1	8,451	0.01%
2018/07/30	2.2	106.00	0	0.00	106.00	2.2	8,291	0.03%
2018/07/27	4	105.38	1	106.00	105.50	3	8,265	0.04%
2018/07/26	2	105.50	5	105.00	105.50	-3	8,265	-0.04%
2018/07/25	2	105.50	0	0.00	105.00	2	8,278	0.02%
2018/07/24	11	105.73	0	0.00	105.50	11	8,185	0.13%
2018/07/23	4	106.01	0	0.00	106.50	4	7,877	0.05%
2018/07/20	10	111.50	3	111.50	111.50	7	7,763	0.09%
2018/07/19	2	112.00	1	111.50	111.50	1	7,794	0.01%
2018/07/18	1	112.00	2	112.00	112.00	-1	7,822	-0.01%
2018/07/17	2	111.50	2	111.50	112.00	0	7,834	0.00%
2018/07/16	3	111.50	0	0.00	111.50	3	7,797	0.04%
2018/07/13	1	111.00	0	0.00	111.50	1	7,823	0.01%
2018/07/12	2	111.75	3	111.50	111.50	-1	7,808	-0.01%
2018/07/09	0	0.00	2	112.00	112.00	-2	7,805	-0.03%
2018/07/06	2	111.50	0	0.00	112.00	2	7,883	0.03%
2018/07/05	0	0.00	0	111.50	112.00	0	7,922	0.00%
2018/07/04	0	0.00	2	111.00	111.50	-2	7,987	-0.03%
2018/07/03	0	0.00	1	111.00	111.00	-1	8,117	-0.01%
2018/07/02	1	110.00	0	0.00	109.50	1	7,973	0.01%
2018/06/26	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2018/06/22	1	109.50	1	109.00	110.00	0	8,242	0.00%
2018/06/20	1	110.50	4	109.63	110.00	-3	8,211	-0.04%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/14	3	109.50	0	0.00	109.00	3	8,004	0.04%
2018/06/12	1	110.00	0	0.00	109.50	1	8,237	0.01%
2018/06/11	5	110.00	0	0.00	109.50	5	8,247	0.06%
2018/06/07	1	110.00	0.1	110.50	110.00	1	8,280	0.01%
2018/06/04	1	110.00	1	110.00	110.00	0	8,266	0.00%
2018/05/30	4	109.38	0	0.00	108.50	4	8,039	0.05%
2018/05/24	0	0.00	0.5	110.00	109.50	-0.5	7,906	-0.01%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/22	1	109.50	0	0.00	109.50	1	8,050	0.01%
2018/05/21	0	0.00	10	110.00	110.00	-10	8,125	-0.12%
2018/05/18	4	109.50	0	0.00	110.00	4	8,186	0.05%
2018/05/17	1	108.50	1	108.50	108.50	0	8,247	0.00%
2018/05/16	1	108.00	1	108.50	108.00	0	8,249	0.00%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	1	108.50	0	0.00	109.00	1	8,526	0.01%
2018/05/10	2.2	108.77	26	109.46	108.50	-23.9	8,568	-0.28%
2018/05/09	3	110.33	2	110.50	110.00	1	8,462	0.01%
2018/05/08	0.3	112.00	0	0.00	112.00	0.3	8,423	0.00%
2018/05/07	1	111.50	1	112.00	112.00	0	8,522	0.00%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/03	0	0.00	1	111.50	111.50	-1	8,621	-0.01%
2018/04/30	0	0.00	4	112.50	113.00	-4	8,611	-0.05%
2018/04/27	0	0.00	1	112.50	113.00	-1	8,720	-0.01%
2018/04/26	5	111.50	1	111.50	111.50	4	8,755	0.05%
2018/04/25	1.3	110.62	0	0.00	110.50	1.3	8,705	0.01%
2018/04/24	1	111.00	17	111.97	111.00	-16	8,617	-0.19%
2018/04/18	1	114.00	17	113.88	114.50	-16	8,656	-0.18%
2018/04/17	0	0.00	0.5	113.50	113.50	-0.5	8,705	-0.01%
2018/04/16	0	0.00	12	113.33	113.00	-12	8,892	-0.13%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	20	114.00	1	114.00	114.00	19	9,060	0.21%
2018/04/11	1	115.00	9	114.17	114.00	-8	9,189	-0.09%
2018/04/10	0	0.00	10	114.00	114.50	-10	9,227	-0.11%
2018/04/09	0	0.00	2	113.00	114.00	-2	9,276	-0.02%
2018/04/03	2	112.00	0	0.00	112.00	2	9,295	0.02%
2018/04/02	1	112.50	10	112.60	112.50	-9	9,253	-0.10%
2018/03/31	2.2	112.55	1	113.00	113.00	1.2	9,272	0.01%
2018/03/30	0	0.00	0.1	112.50	113.00	-0.1	9,314	0.00%
2018/03/29	0	0.00	1	112.00	111.50	-1	9,164	-0.01%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	0.8	111.00	111.00	-0.8	8,982	-0.01%
2018/03/23	2	110.50	1	110.00	110.00	1	8,994	0.01%
2018/03/22	0	0.00	6	111.08	111.50	-6	9,052	-0.07%
2018/03/21	0	0.00	14	110.00	110.50	-14	8,985	-0.16%
2018/03/20	0	0.00	2	110.00	109.50	-2	8,991	-0.02%
2018/03/16	0	0.00	5	109.50	110.00	-5	9,050	-0.06%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/09	0	0.00	3.6	109.36	109.50	-3.6	9,070	-0.04%
2018/03/07	0	0.00	2	109.00	109.50	-2	9,200	-0.02%
2018/03/06	1	109.00	1	109.00	109.50	0	9,248	0.00%
2018/03/05	0.1	108.50	0	0.00	108.00	0.1	9,401	0.00%
2018/03/02	5	108.00	11.1	108.14	108.00	-6.1	9,367	-0.07%
2018/03/01	1	109.00	0.3	109.00	108.50	0.7	9,423	0.01%
2018/02/27	0	0.00	0	109.50	109.50	0	9,388	0.00%
2018/02/26	1	110.00	0	0.00	110.00	1	9,324	0.01%
2018/02/23	0	0.00	5	109.10	109.50	-5	9,268	-0.05%
2018/02/21	0	0.00	12	108.17	109.00	-12	9,254	-0.13%
2018/02/12	5.1	106.90	0	0.00	106.50	5.1	9,189	0.05%
2018/02/09	3	106.50	7	106.64	107.50	-4	9,121	-0.04%
2018/02/08	1	107.50	0	0.00	108.00	1	9,028	0.01%
2018/02/07	10	107.50	2	107.50	107.50	8	9,126	0.09%
2018/02/06	7	106.21	16	106.50	106.50	-9	9,070	-0.10%
2018/02/02	0	0.00	0.2	109.00	109.00	-0.2	8,911	0.00%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/31	0	0.00	1	108.50	108.50	-1	8,781	-0.01%
2018/01/30	2	108.25	0	0.00	108.00	2	8,772	0.02%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/26	0.1	108.50	0	0.00	108.50	0.1	8,606	0.00%
2018/01/24	0	0.00	5	109.00	108.50	-5	8,665	-0.06%
2018/01/23	0	0.00	10	109.00	109.00	-10	8,623	-0.12%
2018/01/22	0	0.00	7	108.71	108.50	-7	8,517	-0.08%
2018/01/18	3	108.00	1	109.00	107.50	2	8,529	0.02%
2018/01/17	0	0.00	5	108.50	109.00	-5	8,453	-0.06%
2018/01/16	0.2	109.00	1	109.00	109.00	-0.8	8,464	-0.01%
2018/01/10	0	0.00	20	109.15	108.50	-20	8,500	-0.24%
2018/01/09	1	108.50	3	108.83	109.00	-2	8,366	-0.02%
2018/01/08	0	0.00	3	108.50	108.50	-3	8,330	-0.04%
2018/01/05	5.1	108.49	0	0.00	108.50	5.1	8,277	0.06%
2018/01/03	2	107.50	1	107.50	108.00	1	8,204	0.01%
2018/01/02	13	107.38	6	107.33	107.50	7	8,119	0.09%