中華電 (2412)-元大-中和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
5,065張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	123.50	0.1	124.50	124.00	6.9	8,711	0.08%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/26	0	0.00	0	124.50	123.50	0	8,513	0.00%
2024/04/25	2	123.52	0	0.00	123.50	2	8,553	0.02%
2024/04/22	1	125.50	7.1	125.28	125.50	-6.1	8,389	-0.07%
2024/04/19	5	123.10	5	122.70	123.00	0	8,221	0.00%
2024/04/18	0	124.50	0	0.00	124.00	0	7,965	0.00%
2024/04/17	0.4	124.00	0	0.00	123.50	0.4	7,845	0.01%
2024/04/16	3	124.50	2.6	125.12	124.50	0.4	7,668	0.00%
2024/04/15	0	0.00	0	126.00	126.00	0	7,489	0.00%
2024/04/12	0	0.00	0.1	125.83	125.50	-0.1	7,469	0.00%
2024/04/11	0.2	126.00	2.1	126.46	126.50	-1.9	7,400	-0.03%
2024/04/10	0	126.00	1	126.00	126.00	-1	7,354	-0.01%
2024/04/09	0	0.00	0	126.00	125.50	0	7,384	0.00%
2024/04/08	0	0.00	6	126.50	126.50	-6	7,378	-0.08%
2024/04/03	1	125.00	0.1	126.00	125.00	0.9	7,315	0.01%
2024/04/02	0	0.00	0.3	127.00	126.50	-0.3	7,221	0.00%
2024/04/01	0	0.00	11	126.50	126.50	-11	7,164	-0.15%
2024/03/29	2	126.50	1	126.00	126.00	1	7,162	0.01%
2024/03/28	2.2	126.00	0	0.00	125.50	2.2	7,101	0.03%
2024/03/27	0	0.00	6	126.33	127.00	-6	6,930	-0.09%
2024/03/26	0.8	124.99	7	125.21	125.50	-6.2	6,785	-0.09%
2024/03/25	0	124.00	3	124.00	124.50	-3	6,736	-0.04%
2024/03/22	0	0.00	0.3	123.50	124.00	-0.3	6,724	0.00%
2024/03/21	0.3	123.50	0	0.00	123.50	0.3	6,704	0.00%
2024/03/20	0	0.00	0.1	123.00	123.00	-0.1	6,884	0.00%
2024/03/18	0	122.50	0	0.00	123.00	0	6,715	0.00%
2024/03/15	0	0.00	4	122.00	122.50	-4	6,674	-0.06%
2024/03/14	1	122.00	0	0.00	122.00	1	6,534	0.02%
2024/03/13	0	0.00	0.3	121.50	121.00	-0.3	6,506	0.00%
2024/03/11	0	121.00	0.1	120.80	121.50	-0.1	6,452	0.00%
2024/03/08	1	120.50	1	121.00	120.50	0	6,436	0.00%
2024/03/07	1	121.00	0.3	121.26	121.00	0.7	6,431	0.01%
2024/03/06	0.4	121.50	0	0.00	121.50	0.4	6,430	0.01%
2024/03/05	1	121.01	0	0.00	121.00	1	6,570	0.02%
2024/03/04	0	0.00	0.1	121.28	121.50	-0.1	6,591	0.00%
2024/02/29	4	120.75	0	0.00	120.50	4	6,741	0.06%
2024/02/27	0	121.50	0	121.00	121.00	0	6,512	0.00%
2024/02/26	2	122.50	0	0.00	122.00	2	6,249	0.03%
2024/02/23	0	122.00	0	0.00	122.00	0	6,244	0.00%
2024/02/22	0	122.50	0	0.00	122.00	0	6,318	0.00%
2024/02/21	0	123.00	0	0.00	122.50	0	6,331	0.00%
2024/02/20	0	122.00	0	0.00	122.50	0	6,363	0.00%
2024/02/19	0	0.00	1	122.50	122.00	-1	6,497	-0.02%
2024/02/16	0	0.00	7.6	121.43	122.00	-7.6	6,601	-0.12%
2024/02/15	0.1	121.50	0	0.00	121.00	0.1	6,611	0.00%
2024/02/05	0	120.50	2	121.00	121.50	-2	6,535	-0.03%
2024/01/31	0	0.00	0	119.50	119.00	0	6,402	0.00%
2024/01/30	0	119.50	0	0.00	119.50	0	6,404	0.00%
2024/01/29	0	120.00	0	0.00	120.00	0	6,425	0.00%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/23	0.3	119.00	0.1	119.00	119.50	0.2	6,722	0.00%
2024/01/22	1	119.50	0	0.00	119.00	1	6,762	0.01%
2024/01/19	0	119.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/17	2	118.75	0	118.50	118.50	2	6,852	0.03%
2024/01/16	0	119.00	0	0.00	119.00	0	6,746	0.00%
2024/01/09	0	120.00	1.3	120.38	120.00	-1.3	6,856	-0.02%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/05	0	119.00	0	0.00	119.50	0	6,865	0.00%
2024/01/04	0	120.00	0	0.00	119.00	0	6,917	0.00%
2024/01/03	0	119.50	1	120.00	120.00	-1	6,990	-0.01%
2024/01/02	0	0.00	0	120.00	120.50	0	6,960	0.00%
2023/12/28	0	0.00	1	119.50	120.00	-1	7,107	-0.01%
2023/12/27	0.1	119.00	0	0.00	119.50	0.1	7,078	0.00%
2023/12/25	13	117.81	0	0.00	118.00	13	7,059	0.18%
2023/12/22	0	118.50	0	0.00	117.50	0	7,047	0.00%
2023/12/21	2	118.25	0	0.00	118.00	2	7,076	0.03%
2023/12/20	1	118.52	0.1	119.00	118.50	0.9	7,002	0.01%
2023/12/19	1.1	118.04	0	0.00	118.50	1.1	6,993	0.02%
2023/12/18	2.1	118.50	0	0.00	118.50	2.1	6,994	0.03%
2023/12/15	1.1	118.55	0	118.50	118.50	1.1	6,975	0.02%
2023/12/14	0.1	119.50	0	0.00	119.50	0.1	6,726	0.00%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	0.1	120.00	0	0.00	120.00	0.1	6,747	0.00%
2023/12/08	0	121.00	0.1	121.00	120.50	-0.1	6,748	0.00%
2023/12/06	0.3	121.55	2.4	121.98	122.00	-2	6,748	-0.03%
2023/12/05	0.5	120.90	1	121.50	121.50	-0.5	6,701	-0.01%
2023/12/04	0	0.00	1.5	120.50	121.00	-1.5	6,701	-0.02%
2023/12/01	0	0.00	1.9	120.00	120.00	-1.9	6,680	-0.03%
2023/11/29	0	119.50	0	0.00	120.00	0	6,472	0.00%
2023/11/28	0.1	120.00	0	0.00	119.50	0.1	6,408	0.00%
2023/11/27	0.1	119.50	4	120.00	120.00	-3.9	6,498	-0.06%
2023/11/24	0.1	118.50	3	118.83	119.00	-2.9	6,482	-0.05%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/20	0.3	117.96	1	117.00	118.00	-0.7	6,389	-0.01%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	0	117.50	0	0.00	117.00	0	6,264	0.00%
2023/11/15	0	117.50	0	0.00	118.00	0	6,134	0.00%
2023/11/14	2	117.00	0	0.00	116.50	2	6,048	0.03%
2023/11/13	0	117.50	0	0.00	116.50	0	6,084	0.00%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/09	0	0.00	1	118.50	117.50	-1	6,065	-0.02%
2023/11/03	0.3	117.50	0	0.00	117.50	0.3	6,101	0.00%
2023/10/30	1.2	115.50	0.2	115.50	115.50	1	5,944	0.02%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	1	115.01	0	0.00	115.00	1	5,865	0.02%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	0	0.00	0	115.50	115.50	0	5,823	0.00%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2	115.51	0	0.00	115.50	2	5,836	0.03%
2023/10/18	0	116.50	0	0.00	116.00	0	5,812	0.00%
2023/10/17	0	116.50	0	0.00	116.50	0	5,812	0.00%
2023/10/16	0.1	116.50	0	0.00	116.50	0.1	5,863	0.00%
2023/10/12	1	116.00	0.2	116.50	116.50	0.9	5,897	0.01%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/05	7.1	115.01	0	0.00	115.00	7.1	5,861	0.12%
2023/10/04	16	115.56	0	0.00	115.00	16	5,823	0.27%
2023/10/02	3	116.50	0	0.00	116.50	3	5,823	0.05%
2023/09/28	1	116.00	0.2	116.00	116.00	0.9	5,876	0.01%
2023/09/27	1	116.00	0.1	116.50	116.50	0.9	5,937	0.02%
2023/09/26	2	116.25	0.4	116.50	116.00	1.7	5,995	0.03%
2023/09/21	0	116.50	0	0.00	116.50	0	6,382	0.00%
2023/09/20	3	117.00	0	0.00	117.00	3	6,510	0.05%
2023/09/19	1	117.50	0	0.00	117.00	1	6,602	0.02%
2023/09/18	0	0.00	1	117.50	117.00	-1	6,671	-0.01%
2023/09/15	2.1	117.01	0	0.00	117.50	2.1	6,770	0.03%
2023/09/14	1.1	117.00	0	0.00	117.00	1.1	6,734	0.02%
2023/09/13	4.3	116.50	0	0.00	116.50	4.3	6,745	0.06%
2023/09/11	5	116.70	0	0.00	117.00	5	6,809	0.07%
2023/09/08	1	117.00	0.2	117.00	116.50	0.8	6,850	0.01%
2023/09/06	0	0.00	1	117.50	117.00	-1	6,888	-0.01%
2023/09/01	0	0.00	1	116.50	116.50	-1	7,025	-0.01%
2023/08/31	0.2	116.69	0	0.00	116.00	0.2	7,118	0.00%
2023/08/29	0	117.50	1	117.50	117.50	-1	7,020	-0.01%
2023/08/25	1.1	117.00	0	0.00	116.50	1.1	7,601	0.01%
2023/08/22	3	117.00	1	117.00	116.50	2	8,287	0.02%
2023/08/21	0	117.50	0	0.00	117.00	0	8,468	0.00%
2023/08/18	0	117.50	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/16	0	0.00	5	117.40	118.00	-5	8,607	-0.06%
2023/08/15	0.3	117.14	4	117.00	117.00	-3.7	8,593	-0.04%
2023/08/14	0.6	118.36	0	0.00	117.00	0.6	8,680	0.01%
2023/08/11	0.4	118.50	2	118.25	118.00	-1.6	8,724	-0.02%
2023/08/10	0	117.50	5	118.00	118.00	-5	8,747	-0.06%
2023/08/09	2	117.00	0	0.00	117.00	2	8,685	0.02%
2023/08/08	0	0.00	1	116.50	116.50	-1	8,778	-0.01%
2023/08/07	0	116.40	0	0.00	116.00	0	8,725	0.00%
2023/08/04	0.1	116.50	0.1	116.50	116.50	-0.1	8,711	0.00%
2023/08/02	2	116.25	0	0.00	116.00	2	8,715	0.02%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	0.2	116.50	4	116.50	116.00	-3.8	8,665	-0.04%
2023/07/28	0	117.00	0	0.00	116.50	0	8,627	0.00%
2023/07/27	2	116.51	0	0.00	116.50	2	8,609	0.02%
2023/07/26	0	0.00	5	116.10	117.00	-5	8,662	-0.06%
2023/07/25	0.1	116.14	0	0.00	116.50	0.1	8,693	0.00%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	3	115.84	0	0.00	115.50	3	8,862	0.03%
2023/07/20	6.3	115.90	2	115.75	115.50	4.3	8,898	0.05%
2023/07/19	7.1	115.10	1	116.00	115.00	6.1	8,927	0.07%
2023/07/18	2.1	115.26	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	1.1	116.02	0	0.00	116.50	1.1	8,951	0.01%
2023/07/14	0.1	116.50	1	116.00	116.50	-0.9	9,000	-0.01%
2023/07/13	0	115.50	0	0.00	115.00	0	9,030	0.00%
2023/07/12	1.1	115.00	9	115.00	115.00	-8	9,072	-0.09%
2023/07/11	0	115.00	0	0.00	115.00	0	9,176	0.00%
2023/07/10	3.1	114.52	1	115.00	114.00	2.1	9,281	0.02%
2023/07/07	1	114.50	0	0.00	114.50	1	9,394	0.01%
2023/07/06	1.6	115.03	0	0.00	115.00	1.6	9,422	0.02%
2023/07/05	1.2	116.00	0	0.00	115.00	1.2	9,380	0.01%
2023/07/04	2.3	115.57	0	0.00	115.50	2.3	9,326	0.02%
2023/07/03	2.1	115.76	0	0.00	115.00	2.1	9,330	0.02%
2023/06/30	3.2	116.72	1	117.00	116.50	2.2	9,222	0.02%
2023/06/29	7.7	117.54	0	0.00	117.50	7.7	9,123	0.08%
2023/06/28	11	121.50	8.2	121.88	121.50	2.8	8,969	0.03%
2023/06/27	5	122.50	0.5	123.50	122.00	4.5	8,885	0.05%
2023/06/26	1	124.50	0.5	124.50	124.00	0.5	8,794	0.01%
2023/06/21	0	0.00	4	126.00	126.00	-4	8,740	-0.05%
2023/06/20	4	125.50	4	125.00	126.00	0	8,713	0.00%
2023/06/19	0	0.00	5	126.00	125.50	-5	8,647	-0.06%
2023/06/15	0	0.00	0	126.00	125.50	0	8,506	0.00%
2023/06/14	1	125.50	2	125.00	125.50	-1	8,650	-0.01%
2023/06/12	1	125.50	0	0.00	125.00	1	8,637	0.01%
2023/06/07	1	125.50	0	0.00	125.00	1	8,804	0.01%
2023/06/01	2	125.00	0	0.00	125.00	2	8,775	0.02%
2023/05/31	1	124.50	3.6	125.00	126.00	-2.6	8,708	-0.03%
2023/05/29	5	125.00	0	0.00	126.00	5	8,248	0.06%
2023/05/26	2	125.99	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	0.00	9	128.00	128.00	-9	7,939	-0.11%
2023/05/24	0	125.50	0	0.00	126.50	0	7,792	0.00%
2023/05/23	1	125.50	0	0.00	126.50	1	7,676	0.01%
2023/05/18	0	126.50	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	125.50	0	0.00	127.00	0	7,536	0.00%
2023/05/12	1	124.99	0	125.00	125.00	1	7,569	0.01%
2023/05/11	1	125.50	5	126.00	126.00	-4	7,570	-0.05%
2023/05/10	0	0.00	1	126.00	126.00	-1	7,683	-0.01%
2023/05/09	0	0.00	15.1	126.00	126.50	-15.1	7,751	-0.19%
2023/05/05	15	126.00	0	0.00	126.50	15	7,861	0.19%
2023/05/04	0	0.00	3	126.50	126.50	-3	8,015	-0.04%
2023/05/03	1	125.00	0.1	125.00	125.50	0.9	8,199	0.01%
2023/05/02	0.1	125.50	0	0.00	125.50	0.1	8,419	0.00%
2023/04/27	0.1	126.50	0	0.00	126.50	0.1	8,787	0.00%
2023/04/26	0	0.00	1	126.00	127.00	-1	8,774	-0.01%
2023/04/25	0.1	125.17	1	125.50	126.00	-0.9	8,623	-0.01%
2023/04/21	0.3	125.00	5.3	125.97	126.00	-5	8,606	-0.06%
2023/04/19	0	0.00	1	124.50	124.50	-1	8,556	-0.01%
2023/04/18	1	125.50	6	125.00	126.00	-5	8,515	-0.06%
2023/04/17	0	124.00	0.1	124.50	125.50	-0.1	8,481	0.00%
2023/04/14	1	124.50	4	124.00	124.50	-3	8,425	-0.04%
2023/04/13	0	123.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/12	1	123.01	0	0.00	123.00	1	8,196	0.01%
2023/04/11	0	122.50	0.1	122.00	123.00	-0.1	8,052	0.00%
2023/04/10	0	0.00	10.1	122.25	122.50	-10.1	8,038	-0.13%
2023/04/07	0	0.00	0.1	121.00	121.00	-0.1	7,972	0.00%
2023/04/06	1	120.00	0	0.00	120.50	1	7,969	0.01%
2023/03/29	0	119.50	0	0.00	120.00	0	7,966	0.00%
2023/03/27	0	119.50	0	0.00	120.00	0	7,991	0.00%
2023/03/24	0	119.50	0	0.00	119.50	0	8,171	0.00%
2023/03/23	0	0.00	0.1	120.00	120.00	-0.1	8,200	0.00%
2023/03/22	0	0.00	3	119.50	119.50	-3	8,227	-0.04%
2023/03/21	1	119.00	2	119.50	118.50	-1	8,293	-0.01%
2023/03/17	0	118.50	0.5	119.00	118.00	-0.5	8,378	-0.01%
2023/03/16	0	0.00	11	119.00	119.00	-11	8,265	-0.13%
2023/03/15	0	118.50	1	119.00	119.00	-1	8,332	-0.01%
2023/03/14	0	118.50	0	0.00	117.50	0	8,327	0.00%
2023/03/13	0	0.00	3.1	118.81	119.00	-3.1	8,270	-0.04%
2023/03/10	3.1	117.82	6	117.00	117.50	-2.9	8,186	-0.04%
2023/03/09	1	118.50	3.1	118.67	118.50	-2	8,236	-0.02%
2023/03/08	1	118.99	1	118.50	119.00	0	8,350	0.00%
2023/03/07	0	0.00	1	118.00	118.50	-1	8,338	-0.01%
2023/03/06	0	0.00	4.1	118.13	118.00	-4.1	8,397	-0.05%
2023/03/03	3	117.83	0.2	117.22	117.50	2.8	8,618	0.03%
2023/03/02	0	0.00	6	116.00	116.50	-6	8,634	-0.07%
2023/02/23	0	0.00	0.2	115.50	115.50	-0.2	8,367	0.00%
2023/02/22	1	115.00	15	114.80	115.00	-14	8,353	-0.17%
2023/02/20	0.1	114.00	0.7	114.00	115.00	-0.6	8,604	-0.01%
2023/02/17	0	114.00	0	114.00	113.50	0	8,721	0.00%
2023/02/15	0	113.50	0.1	113.50	113.50	-0.1	9,033	0.00%
2023/02/14	0.2	113.50	1	114.00	114.00	-0.8	8,996	-0.01%
2023/02/13	8	113.31	0	0.00	113.50	8	9,021	0.09%
2023/02/10	2	112.00	0.2	113.00	113.00	1.8	8,979	0.02%
2023/02/09	0	112.50	0	0.00	112.50	0	8,957	0.00%
2023/02/08	1	112.50	0.4	113.00	112.50	0.6	8,952	0.01%
2023/02/07	0.6	113.00	0	0.00	112.50	0.6	8,838	0.01%
2023/02/06	0	113.50	0	113.00	112.50	0	8,823	0.00%
2023/02/03	5	112.00	1	113.50	113.00	4	8,802	0.05%
2023/02/02	0.1	112.50	0	0.00	112.00	0.1	8,798	0.00%
2023/02/01	6.4	112.19	0	0.00	112.50	6.4	8,711	0.07%
2023/01/31	4	112.75	0	0.00	112.50	4	8,632	0.05%
2023/01/30	0	114.50	0.1	114.00	114.50	-0.1	8,547	0.00%
2023/01/16	10	113.50	1	115.00	115.00	9	8,408	0.11%
2023/01/12	0	0.00	1	114.00	113.50	-1	8,564	-0.01%
2023/01/11	0	115.00	2	114.00	114.00	-2	8,613	-0.02%
2023/01/10	0	0.00	1	114.50	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	5	114.50	115.00	-5	8,575	-0.06%
2023/01/04	0.9	113.50	0.1	113.50	113.50	0.8	8,694	0.01%
2023/01/03	4	111.88	2	113.00	113.00	2	8,794	0.02%
2022/12/30	0	0.00	1	113.00	113.00	-1	8,821	-0.01%
2022/12/29	1	113.00	4	113.00	113.00	-3	8,939	-0.03%
2022/12/28	0.1	113.50	9	113.88	114.00	-8.9	9,033	-0.10%
2022/12/27	3	113.00	0	0.00	113.00	3	9,085	0.03%
2022/12/26	0	113.00	11	113.00	113.00	-11	9,330	-0.12%
2022/12/23	0	0.00	3	113.00	112.50	-3	9,408	-0.03%
2022/12/22	1	112.51	2	112.25	113.00	-1	9,522	-0.01%
2022/12/21	0	112.00	1.1	112.00	111.50	-1.1	9,609	-0.01%
2022/12/20	0	0.00	1	111.50	111.50	-1	9,572	-0.01%
2022/12/19	0	111.50	0	0.00	111.50	0	9,596	0.00%
2022/12/16	10	110.95	0	0.00	110.50	10	9,654	0.10%
2022/12/14	0	0.00	1	112.00	111.50	-1	9,484	-0.01%
2022/12/13	0.2	112.50	0	0.00	111.00	0.2	9,431	0.00%
2022/12/12	1	112.00	0	0.00	112.50	1	9,371	0.01%
2022/12/08	8	111.00	5	111.50	111.00	3	9,560	0.03%
2022/12/07	0	0.00	0.1	112.50	112.50	-0.1	9,578	0.00%
2022/12/06	4	111.50	0	0.00	112.00	4	9,523	0.04%
2022/12/05	2	112.50	1	112.50	112.50	1	9,557	0.01%
2022/12/02	2	111.50	5	111.50	112.00	-3	9,574	-0.03%
2022/12/01	4.2	111.76	1	111.50	111.50	3.2	9,566	0.03%
2022/11/30	0	112.00	4	113.50	113.50	-4	9,490	-0.04%
2022/11/29	0	0.00	0	112.00	112.00	0	9,356	0.00%
2022/11/28	0	112.00	0	0.00	110.50	0	9,330	0.00%
2022/11/25	4	112.12	6	111.83	112.50	-2	9,290	-0.02%
2022/11/24	0	110.00	0	0.00	110.00	0	9,164	0.00%
2022/11/23	1	109.00	0	0.00	109.00	1	9,174	0.01%
2022/11/22	1	109.00	0	108.50	108.50	1	9,216	0.01%
2022/11/21	3	108.50	2	108.50	109.00	1	9,207	0.01%
2022/11/18	2	108.25	0	0.00	109.00	2	9,205	0.02%
2022/11/17	8.3	108.02	0	108.50	108.00	8.3	9,195	0.09%
2022/11/16	2.2	108.55	0	0.00	108.50	2.2	9,082	0.02%
2022/11/15	11	109.00	0	0.00	109.00	11	8,954	0.12%
2022/11/14	0	109.50	1	109.50	109.50	-1	8,890	-0.01%
2022/11/11	0	109.00	0	0.00	109.50	0	8,665	0.00%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	5	108.00	0	0.00	109.00	5	8,610	0.06%
2022/11/08	7	108.00	1	108.00	108.50	6	8,532	0.07%
2022/11/07	1	107.51	2	108.00	108.00	-1	8,565	-0.01%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/03	2	108.25	0	0.00	108.50	2	8,640	0.02%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/11/01	2	109.50	6	110.00	109.50	-4	8,606	-0.05%
2022/10/31	0	110.38	2	111.00	111.00	-2	8,625	-0.02%
2022/10/27	2	109.00	4.1	110.24	109.50	-2.1	8,602	-0.02%
2022/10/26	4	108.50	0	0.00	108.50	4	8,618	0.05%
2022/10/25	2	109.50	1	110.00	110.50	1	8,526	0.01%
2022/10/24	1.1	107.55	0	0.00	107.50	1.1	8,297	0.01%
2022/10/21	1	108.00	0	0.00	108.00	1	8,217	0.01%
2022/10/20	0	106.66	0	0.00	107.00	0	8,298	0.00%
2022/10/19	7	107.86	0	0.00	107.50	7	8,110	0.09%
2022/10/18	4	108.50	0	0.00	108.50	4	8,038	0.05%
2022/10/17	0	108.50	1	109.00	109.00	-1	8,046	-0.01%
2022/10/14	6	108.50	0	0.00	109.00	6	8,050	0.07%
2022/10/13	3	109.50	3	109.00	109.00	0	8,067	0.00%
2022/10/11	3	109.00	1	109.50	109.00	2	8,381	0.02%
2022/10/07	1	110.01	0	0.00	110.50	1	8,329	0.01%
2022/10/06	6	110.50	0	0.00	110.50	6	8,475	0.07%
2022/10/05	0.2	112.00	0	0.00	111.50	0.2	8,691	0.00%
2022/10/04	2	111.50	1	112.00	112.00	1	8,785	0.01%
2022/10/03	3.5	111.88	3	112.33	111.50	0.5	8,758	0.01%
2022/09/30	1	114.01	0	0.00	114.00	1	8,741	0.01%
2022/09/28	1.3	115.26	0	0.00	116.50	1.3	9,032	0.01%
2022/09/26	1	114.00	0.4	116.50	116.50	0.7	9,329	0.01%
2022/09/23	1.1	115.91	3	114.50	115.00	-1.9	9,521	-0.02%
2022/09/22	1.1	116.05	0.2	116.50	116.00	0.9	9,893	0.01%
2022/09/21	2.1	117.52	0	0.00	117.50	2.1	10,124	0.02%
2022/09/20	3	118.00	0	0.00	118.00	3	10,136	0.03%
2022/09/16	1.3	118.50	0	118.50	118.00	1.3	10,453	0.01%
2022/09/15	1	119.50	0.2	120.00	119.00	0.8	10,461	0.01%
2022/09/14	1.1	120.00	0	0.00	119.50	1.1	10,464	0.01%
2022/09/12	0	122.00	0	0.00	121.00	0	10,578	0.00%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/02	1	121.00	0	0.00	121.00	1	10,799	0.01%
2022/09/01	0.1	121.00	0.3	121.00	121.00	-0.2	10,821	0.00%
2022/08/31	0	122.00	0	0.00	121.00	0	10,780	0.00%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0.1	123.00	1	123.50	123.00	-0.9	10,764	-0.01%
2022/08/25	0	0.00	0.1	123.00	122.00	-0.1	10,946	0.00%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/19	1.1	121.50	0	0.00	121.50	1.1	11,573	0.01%
2022/08/18	1	122.00	0	0.00	122.50	1	11,690	0.01%
2022/08/17	0	123.25	0	0.00	123.00	0	11,773	0.00%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0	0.00	0.1	125.00	124.50	-0.1	11,789	0.00%
2022/08/11	0	0.00	2	124.50	125.00	-2	11,824	-0.02%
2022/08/03	0	122.00	0	0.00	121.50	0	11,930	0.00%
2022/08/01	0	0.00	0	122.50	122.00	0	11,949	0.00%
2022/07/26	2	119.01	0	0.00	120.00	2	12,615	0.02%
2022/07/25	0	0.00	1	120.00	120.00	-1	12,704	-0.01%
2022/07/22	1.1	118.00	3	118.00	118.50	-1.9	12,861	-0.01%
2022/07/21	1.3	119.12	0	0.00	119.50	1.3	12,831	0.01%
2022/07/20	11.1	120.05	0	0.00	120.00	11.1	12,806	0.09%
2022/07/19	5.1	121.01	0	0.00	121.50	5.1	12,726	0.04%
2022/07/18	0.2	122.75	0	0.00	123.00	0.2	12,517	0.00%
2022/07/14	5.1	122.61	0	0.00	123.00	5.1	12,259	0.04%
2022/07/13	1	123.50	0	0.00	124.00	1	12,070	0.01%
2022/07/12	0.2	123.00	0	0.00	122.50	0.2	11,781	0.00%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	5	124.80	0.5	126.00	124.50	4.5	11,555	0.04%
2022/07/07	1	129.47	1	127.00	127.50	0	11,390	0.00%
2022/07/06	1	127.99	0	0.00	128.00	1	11,096	0.01%
2022/07/05	2	126.50	0	0.00	127.00	2	11,044	0.02%
2022/07/04	0	0.00	1	126.00	126.50	-1	10,952	-0.01%
2022/07/01	0.7	123.14	1	124.50	124.00	-0.3	10,889	0.00%
2022/06/30	4.5	122.02	2.3	122.50	122.00	2.2	10,724	0.02%
2022/06/29	0	0.00	4.1	130.11	130.50	-4.1	10,303	-0.04%
2022/06/24	0	0.00	1.2	129.85	129.00	-1.2	10,040	-0.01%
2022/06/23	0	0.00	3.9	126.50	127.00	-3.9	9,856	-0.04%
2022/06/22	0	125.50	0	0.00	125.50	0	9,737	0.00%
2022/06/17	0	0.00	1	125.50	125.00	-1	9,627	-0.01%
2022/06/16	1	124.00	0	0.00	124.00	1	9,559	0.01%
2022/06/09	0	126.00	0	0.00	126.00	0	9,889	0.00%
2022/06/08	0.1	126.50	1	127.00	126.50	-0.9	9,918	-0.01%
2022/06/07	0	0.00	2	126.50	125.50	-2	9,885	-0.02%
2022/06/01	0	125.50	0	0.00	125.00	0	9,864	0.00%
2022/05/31	1	125.00	0	0.00	127.00	1	9,821	0.01%
2022/05/30	10	125.00	0	0.00	127.00	10	9,606	0.10%
2022/05/26	0	0.00	0	127.00	127.50	0	9,655	0.00%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/13	1	124.00	0.1	124.50	124.00	0.9	9,885	0.01%
2022/05/12	1.2	124.00	0.1	124.00	124.00	1.1	9,854	0.01%
2022/05/11	0	124.50	0	0.00	125.00	0	9,802	0.00%
2022/05/09	0	0.00	0.6	125.50	125.00	-0.6	9,718	-0.01%
2022/05/06	0	0.00	1	124.50	126.50	-1	9,627	-0.01%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/05/04	0.2	124.44	3	124.33	124.00	-2.8	9,431	-0.03%
2022/05/03	0.1	128.00	0	0.00	127.50	0.1	9,277	0.00%
2022/04/29	0	130.50	10	130.00	131.00	-10	9,079	-0.11%
2022/04/28	1	131.99	0	0.00	131.50	1	8,977	0.01%
2022/04/27	10	132.00	0	0.00	132.00	10	8,854	0.11%
2022/04/25	0	131.00	0	0.00	131.50	0	8,867	0.00%
2022/04/22	0.1	131.00	3	131.00	131.50	-2.9	8,817	-0.03%
2022/04/20	0	0.00	1.8	130.00	131.00	-1.8	8,849	-0.02%
2022/04/18	0	129.50	1	129.50	130.00	-1	8,853	-0.01%
2022/04/15	0.5	129.50	1	129.50	129.50	-0.5	8,857	-0.01%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	0	128.50	0	0.00	128.50	0	8,784	0.00%
2022/04/11	0	0.00	2.2	129.27	130.00	-2.2	8,855	-0.02%
2022/04/07	0	0.00	10	127.00	127.00	-10	8,659	-0.12%
2022/04/06	0	126.50	0	0.00	127.00	0	8,583	0.00%
2022/03/31	0	126.50	0	0.00	127.00	0	8,455	0.00%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/25	0	126.50	1	128.00	128.00	-1	8,469	-0.01%
2022/03/23	0	126.00	1	125.50	126.50	-1	8,394	-0.01%
2022/03/22	0	126.00	13	125.50	126.50	-13	8,387	-0.15%
2022/03/21	2	126.00	0	0.00	126.50	2	8,397	0.02%
2022/03/17	3	126.49	92	127.00	125.50	-89	8,134	-1.09%
2022/03/15	0	0.00	3	123.83	125.00	-3	7,786	-0.04%
2022/03/10	1	122.50	1	122.50	123.00	0	7,529	0.00%
2022/03/09	0.2	121.50	0	0.00	122.50	0.2	7,514	0.00%
2022/03/08	1.1	121.00	0.4	121.50	122.00	0.7	7,535	0.01%
2022/03/07	1.3	121.23	4	120.50	121.00	-2.7	7,477	-0.04%
2022/03/04	0	122.50	0.4	122.50	123.00	-0.4	7,598	-0.01%
2022/03/03	0	122.50	0	122.83	122.50	0	7,548	0.00%
2022/03/02	0	123.50	9	123.94	123.50	-9	7,499	-0.12%
2022/03/01	2	124.50	0	124.00	124.50	2	7,327	0.03%
2022/02/25	0	124.00	0	0.00	124.50	0	7,160	0.00%
2022/02/24	0	124.00	6.1	124.74	124.50	-6.1	6,974	-0.09%
2022/02/23	1	125.00	10	124.95	125.50	-9	6,783	-0.13%
2022/02/21	0	122.50	5.5	122.87	123.50	-5.4	6,563	-0.08%
2022/02/18	0.2	122.00	3	122.00	122.00	-2.8	6,568	-0.04%
2022/02/17	0	0.00	7	121.50	121.50	-7	6,567	-0.11%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/11	1	119.00	0	0.00	119.50	1	6,730	0.01%
2022/02/10	0.2	118.50	5.1	118.99	119.50	-4.9	6,746	-0.07%
2022/02/09	0	0.00	4	118.00	118.50	-4	6,782	-0.06%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/21	0	0.00	10	116.50	117.00	-10	6,729	-0.15%
2022/01/19	4	117.00	0	0.00	117.00	4	6,745	0.06%
2022/01/17	4	117.00	0	0.00	117.00	4	6,874	0.06%
2022/01/14	0	0.00	3	117.33	117.50	-3	6,922	-0.04%
2022/01/12	0	0.00	8.6	116.97	117.00	-8.6	6,997	-0.12%
2022/01/10	0.1	116.00	1.1	115.55	116.50	-1	6,955	-0.01%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	0	0.00	1	115.00	115.50	-1	7,074	-0.01%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/30	0	0.00	0.7	116.00	116.50	-0.7	7,375	-0.01%
2021/12/24	1	116.00	0	0.00	115.50	1	7,527	0.01%
2021/12/23	1	115.00	0	0.00	115.50	1	7,551	0.01%
2021/12/21	0	0.00	3	115.50	115.50	-3	7,561	-0.04%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/15	30	114.50	31	114.02	114.00	-1	7,509	-0.01%
2021/12/14	0	113.50	0.7	113.50	114.00	-0.7	7,563	-0.01%
2021/12/13	1	114.00	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0.2	114.00	0	0.00	114.00	0.2	7,660	0.00%
2021/12/08	0.1	114.00	0	0.00	114.00	0.1	7,777	0.00%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/02	0	0.00	3	113.50	114.00	-3	7,916	-0.04%
2021/11/30	5	112.00	0	0.00	112.00	5	7,913	0.06%
2021/11/29	1	112.50	0	0.00	112.50	1	7,581	0.01%
2021/11/26	0	113.00	0	0.00	113.00	0	7,703	0.00%
2021/11/23	0	0.00	0.4	112.50	113.50	-0.4	8,128	0.00%
2021/11/22	0	113.00	0	0.00	112.50	0	8,245	0.00%
2021/11/18	0.3	114.10	0.2	114.50	115.00	0	8,813	0.00%
2021/11/17	0	0.00	50	114.00	114.50	-50	8,875	-0.56%
2021/11/16	12	113.50	8.2	113.98	114.00	3.8	8,933	0.04%
2021/11/15	50	113.00	0	0.00	113.00	50	8,916	0.56%
2021/11/12	0.1	112.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/10	0	0.00	2.2	111.50	112.00	-2.2	8,860	-0.02%
2021/11/08	0.1	111.00	0.1	111.00	111.50	0	8,898	0.00%
2021/11/05	0.1	111.00	0	0.00	111.00	0.1	8,905	0.00%
2021/11/03	14	110.50	0	0.00	110.50	14	8,926	0.16%
2021/11/02	0	111.00	6	110.50	110.50	-6	8,958	-0.07%
2021/11/01	0	0.00	1	110.50	111.00	-1	9,076	-0.01%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/26	0	0.00	20	110.50	110.50	-20	9,227	-0.22%
2021/10/25	23	111.43	0	0.00	111.00	23	9,170	0.25%
2021/10/22	0	0.00	4	111.25	111.50	-4	9,112	-0.04%
2021/10/20	0.1	110.58	0	0.00	111.00	0.1	9,000	0.00%
2021/10/19	2	111.50	0	0.00	111.50	2	8,964	0.02%
2021/10/18	22	111.00	0.9	111.00	111.00	21.1	9,001	0.23%
2021/10/15	2	110.50	0.6	111.00	111.00	1.4	8,994	0.02%
2021/10/14	0.1	111.00	0	0.00	110.50	0.1	8,897	0.00%
2021/10/13	0	0.00	2	111.00	111.50	-2	8,839	-0.02%
2021/10/06	0.1	110.64	0.6	110.50	111.00	-0.6	8,476	-0.01%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/01	4	110.50	0	0.00	110.50	4	8,279	0.05%
2021/09/30	5	111.00	0	0.00	110.50	5	8,158	0.06%
2021/09/29	0.1	111.00	0	0.00	111.50	0.1	8,088	0.00%
2021/09/28	10	111.00	0	0.00	111.00	10	7,995	0.13%
2021/09/27	1	111.50	0	0.00	111.00	1	8,000	0.01%
2021/09/23	1	111.50	0	0.00	111.00	1	8,090	0.01%
2021/09/22	0	0.00	2.1	111.00	111.00	-2.1	8,058	-0.03%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/14	0	0.00	1	111.00	111.00	-1	7,713	-0.01%
2021/09/13	4	110.50	0	0.00	111.00	4	7,685	0.05%
2021/09/09	1.3	110.60	0	0.00	110.50	1.3	7,781	0.02%
2021/09/08	1	110.50	0	0.00	111.00	1	7,776	0.01%
2021/09/07	10	111.50	0	0.00	111.00	10	7,694	0.13%
2021/09/06	0.1	111.50	1	111.00	111.00	-0.9	7,653	-0.01%
2021/09/03	0	111.50	0.8	111.00	111.00	-0.8	7,610	-0.01%
2021/09/02	1.1	110.55	0	0.00	111.00	1.1	7,559	0.01%
2021/09/01	6.1	111.01	0	0.00	110.50	6.1	7,540	0.08%
2021/08/31	0.7	112.00	1	112.00	112.00	-0.3	7,399	0.00%
2021/08/27	6	110.08	0.1	110.50	110.00	5.9	6,986	0.08%
2021/08/26	0.5	110.00	0	0.00	110.00	0.5	6,911	0.01%
2021/08/25	9	109.50	0	0.00	110.00	9	6,767	0.13%
2021/08/24	55	115.50	11	115.45	115.50	44	6,226	0.71%
2021/08/23	2	116.00	19	116.00	115.50	-17	6,074	-0.28%
2021/08/20	10	116.00	0	0.00	116.00	10	6,040	0.17%
2021/08/19	2	116.50	0	0.00	116.50	2	6,270	0.03%
2021/08/18	1	117.50	0	0.00	117.50	1	6,191	0.02%
2021/08/17	1	117.50	0	0.00	117.50	1	6,178	0.02%
2021/08/16	0	0.00	2	117.50	117.50	-2	6,092	-0.03%
2021/08/13	12	117.17	0	0.00	117.50	12	6,155	0.19%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/09	1	117.00	0	0.00	117.50	1	6,153	0.02%
2021/08/06	11	117.95	0	0.00	117.50	11	6,248	0.18%
2021/08/05	0	0.00	28	117.64	118.00	-28	6,307	-0.44%
2021/08/04	0	0.00	2	117.00	117.50	-2	6,531	-0.03%
2021/08/03	20	117.00	1	116.50	117.00	19	6,536	0.29%
2021/08/02	0	0.00	6	116.42	116.50	-6	6,472	-0.09%
2021/07/29	0	0.00	11	116.00	116.50	-11	6,343	-0.17%
2021/07/28	0	0.00	1	115.50	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	0.3	115.00	115.00	-0.3	6,548	-0.01%
2021/07/23	0	0.00	1	115.00	115.00	-1	6,561	-0.02%
2021/07/22	1	115.00	1	115.50	116.00	0	6,607	0.00%
2021/07/21	0	0.00	15	115.00	115.00	-15	6,636	-0.23%
2021/07/20	2.1	114.98	0	0.00	115.00	2.1	6,674	0.03%
2021/07/19	0	0.00	1	114.00	115.00	-1	6,714	-0.01%
2021/07/15	2	114.00	0	0.00	114.50	2	6,846	0.03%
2021/07/14	1	114.50	0	0.00	114.50	1	6,910	0.01%
2021/07/13	0	0.00	2	114.00	114.50	-2	6,961	-0.03%
2021/07/12	1	114.00	1	114.50	113.50	0	7,036	0.00%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/07	0	114.00	0	0.00	114.00	0	7,757	0.00%
2021/07/06	1	114.00	0	114.50	114.00	1	7,853	0.01%
2021/07/02	6	113.50	0	113.50	114.00	6	8,067	0.07%
2021/07/01	1	113.50	0	0.00	113.50	1	8,151	0.01%
2021/06/30	22	114.00	0	0.00	114.00	22	8,206	0.27%
2021/06/29	21	114.00	0	0.00	114.00	21	8,211	0.26%
2021/06/25	0	0.00	0.4	114.00	114.50	-0.4	8,497	0.00%
2021/06/22	0	0.00	0	114.00	114.00	0	8,627	0.00%
2021/06/21	3	113.50	1	113.50	113.50	2	8,630	0.02%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/15	0	0.00	21	114.50	114.50	-21	8,794	-0.24%
2021/06/09	0	113.50	0.2	114.00	114.00	-0.2	8,915	0.00%
2021/06/07	0.1	113.50	1	114.00	114.00	-0.9	8,983	-0.01%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/28	0	0.00	20	113.00	113.00	-20	9,466	-0.21%
2021/05/27	3.1	112.17	0	0.00	112.00	3.1	9,496	0.03%
2021/05/26	0	113.50	0	0.00	113.00	0	9,361	0.00%
2021/05/24	21	113.48	0	0.00	113.00	21	9,538	0.22%
2021/05/21	0	0.00	4.1	114.35	114.50	-4.1	9,646	-0.04%
2021/05/20	5	113.00	5.5	112.55	113.50	-0.5	9,591	-0.01%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	1.1	112.98	2	113.00	113.50	-1	9,687	-0.01%
2021/05/17	0	0.00	21	112.24	112.50	-21	9,697	-0.22%
2021/05/14	0.1	112.00	5	113.50	113.50	-5	9,644	-0.05%
2021/05/13	3.1	111.34	0	0.00	111.00	3.1	9,604	0.03%
2021/05/12	5.2	111.53	13	113.65	112.50	-7.8	9,480	-0.08%
2021/05/11	0.2	114.00	8	114.00	114.50	-7.8	9,104	-0.09%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/05/07	0.6	113.00	0	0.00	113.50	0.6	9,201	0.01%
2021/05/06	0.1	113.00	0	0.00	113.00	0.1	9,312	0.00%
2021/05/05	8	112.00	0	0.00	112.00	8	9,328	0.09%
2021/05/04	3	113.00	10	113.50	112.50	-7	9,354	-0.07%
2021/05/03	0.2	113.00	10	113.20	113.00	-9.9	9,217	-0.11%
2021/04/29	1	113.50	0	0.00	114.00	1	9,214	0.01%
2021/04/28	0	0.00	0.1	113.50	114.00	-0.1	9,320	0.00%
2021/04/27	2.1	113.50	0	0.00	114.00	2.1	9,451	0.02%
2021/04/26	5	114.00	2	113.50	114.00	3	9,390	0.03%
2021/04/22	1	114.50	0	0.00	114.50	1	9,377	0.01%
2021/04/21	10	114.50	10	114.50	114.50	0	9,312	0.00%
2021/04/20	0.4	114.50	0	0.00	115.00	0.4	9,312	0.00%
2021/04/19	0	114.00	1	114.00	114.50	-1	9,326	-0.01%
2021/04/16	1	114.00	1	114.00	114.00	0	9,426	0.00%
2021/04/15	0	0.00	2.5	113.70	114.00	-2.5	9,432	-0.03%
2021/04/14	0	0.00	9	113.28	113.00	-9	9,276	-0.10%
2021/04/13	0	0.00	0.6	111.50	112.00	-0.6	8,870	-0.01%
2021/04/12	0	0.00	1	111.00	111.00	-1	8,872	-0.01%
2021/04/09	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/04/08	3	111.50	0	0.00	111.00	3	8,789	0.03%
2021/04/07	0	0.00	2	112.25	112.00	-2	8,736	-0.02%
2021/04/06	1	111.50	3	112.00	112.00	-2	8,635	-0.02%
2021/03/31	1	111.00	0	0.00	111.50	1	8,637	0.01%
2021/03/30	8.2	111.51	0	0.00	111.50	8.2	8,514	0.10%
2021/03/29	0.1	111.50	5	112.00	112.00	-4.9	8,520	-0.06%
2021/03/26	5	111.00	1.7	111.29	111.50	3.3	8,510	0.04%
2021/03/25	5	111.00	0	0.00	111.50	5	8,516	0.06%
2021/03/24	1	111.00	13	110.81	111.00	-12	8,526	-0.14%
2021/03/22	10	110.50	0.4	110.50	110.50	9.6	8,582	0.11%
2021/03/19	8	110.13	2	110.01	110.00	6	8,579	0.07%
2021/03/17	4	110.00	0	0.00	110.50	4	8,382	0.05%
2021/03/16	0	0.00	1	110.50	110.50	-1	8,299	-0.01%
2021/03/15	0	0.00	1.3	110.20	110.50	-1.3	8,364	-0.01%
2021/03/12	0	0.00	3	111.00	111.00	-3	8,384	-0.04%
2021/03/09	0	0.00	1	110.00	110.50	-1	8,467	-0.01%
2021/03/08	0	0.00	5	110.50	110.00	-5	8,478	-0.06%
2021/03/05	0	0.00	4	109.75	110.00	-4	8,424	-0.05%
2021/03/04	3	109.17	1	110.00	109.50	2	8,612	0.02%
2021/03/03	4	110.50	1	110.00	109.50	3	8,509	0.04%
2021/02/26	3	109.83	0.2	110.00	109.50	2.8	8,417	0.03%
2021/02/25	0	0.00	7	110.00	110.50	-7	8,214	-0.09%
2021/02/24	0	110.00	0	0.00	109.50	0	8,133	0.00%
2021/02/23	0	0.00	20	109.20	109.50	-20	8,099	-0.25%
2021/02/22	3	108.67	1	108.50	108.50	2	8,006	0.02%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	1	108.50	0	0.00	108.50	1	7,885	0.01%
2021/02/05	0	0.00	1	108.50	108.50	-1	7,767	-0.01%
2021/02/04	0	108.50	0	0.00	108.00	0	7,701	0.00%
2021/02/03	0.2	108.50	0.1	108.50	109.00	0.1	7,677	0.00%
2021/02/02	5.2	108.52	2	108.50	109.00	3.2	7,665	0.04%
2021/02/01	0	108.50	6	109.42	109.00	-6	7,665	-0.08%
2021/01/29	5	108.10	0	109.00	108.00	5	7,578	0.07%
2021/01/28	3	108.50	0	0.00	109.00	3	7,468	0.04%
2021/01/27	2	109.00	1	109.00	109.00	1	7,352	0.01%
2021/01/26	7	108.50	0	0.00	108.50	7	7,362	0.10%
2021/01/25	0	0.00	21	109.07	109.00	-21	7,373	-0.28%
2021/01/22	6	108.50	5	108.50	108.50	1	7,356	0.01%
2021/01/21	3	108.83	0	0.00	108.50	3	7,274	0.04%
2021/01/20	3	109.67	1	109.00	109.00	2	7,178	0.03%
2021/01/19	18	111.03	0	0.00	111.00	18	7,018	0.26%
2021/01/18	0	0.00	0.4	111.00	111.00	-0.4	7,020	-0.01%
2021/01/15	5	112.00	1	112.00	111.00	4	6,989	0.06%
2021/01/14	4	111.88	3.7	111.50	112.00	0.3	6,915	0.00%
2021/01/13	0	0.00	3	111.50	111.50	-3	6,904	-0.04%
2021/01/12	1	111.00	1	111.00	111.00	0	6,812	0.00%
2021/01/11	0	0.00	10	110.45	111.00	-10	6,739	-0.15%
2021/01/08	0	0.00	7	109.43	110.00	-7	6,591	-0.11%
2021/01/07	0.1	109.00	6	109.00	109.00	-6	6,554	-0.09%
2021/01/06	3.2	108.53	1	109.50	109.50	2.2	6,517	0.03%
2021/01/04	0	0.00	2	109.50	109.00	-2	6,408	-0.03%
2020/12/31	4	109.00	0	0.00	109.00	4	6,400	0.06%
2020/12/30	1	110.00	9	109.56	110.00	-8	6,467	-0.12%
2020/12/29	20	108.95	0.5	109.00	109.00	19.5	6,430	0.30%
2020/12/28	0	0.00	6.1	109.49	109.50	-6.1	6,453	-0.09%
2020/12/25	6	108.92	0	0.00	108.50	6	6,487	0.09%
2020/12/24	7	108.14	1	108.00	108.00	6	6,422	0.09%
2020/12/23	11	108.50	1	109.00	108.50	10	6,382	0.16%
2020/12/22	1	109.00	0	0.00	109.00	1	6,374	0.02%
2020/12/21	0	0.00	3	109.33	109.50	-3	6,454	-0.05%
2020/12/18	0.1	109.50	0	0.00	109.50	0.1	6,450	0.00%
2020/12/17	0.2	109.00	0	0.00	109.50	0.2	6,377	0.00%
2020/12/16	1	109.00	6	109.50	109.50	-5	6,345	-0.08%
2020/12/09	6	108.58	0	0.00	108.50	6	6,215	0.10%
2020/12/08	4	109.00	3	109.33	109.50	1	6,120	0.02%
2020/12/07	19	108.58	1	108.50	108.50	18	6,078	0.30%
2020/12/04	0	0.00	4	109.00	109.50	-4	6,036	-0.07%
2020/12/03	4	108.50	0.1	109.00	108.50	3.9	6,004	0.06%
2020/12/02	1	109.00	1	109.50	109.00	0	5,965	0.00%
2020/12/01	2	108.75	1.1	109.00	109.00	0.9	5,949	0.02%
2020/11/30	0	0.00	0	108.50	108.50	0	5,922	0.00%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	2	108.50	3	109.50	109.50	-1	5,698	-0.02%
2020/11/25	3	109.00	0.2	109.50	109.00	2.9	5,670	0.05%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	1	110.00	2.5	110.20	110.50	-1.5	5,603	-0.03%
2020/11/19	6	109.50	0	0.00	110.00	6	5,554	0.11%
2020/11/18	4	110.00	0.4	109.50	110.00	3.6	5,484	0.07%
2020/11/17	1.3	109.10	0	0.00	110.00	1.3	5,484	0.02%
2020/11/16	5	109.50	0	0.00	109.50	5	5,461	0.09%
2020/11/13	10	110.00	0	0.00	110.00	10	5,440	0.18%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	0	0.00	1.1	109.50	110.00	-1.1	5,433	-0.02%
2020/11/09	0.1	109.50	0	0.00	110.00	0.1	5,352	0.00%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/04	0	109.00	0	0.00	109.50	0	5,309	0.00%
2020/11/03	0	0.00	20	109.25	109.50	-20	5,344	-0.37%
2020/11/02	0	0.00	5.5	108.64	109.50	-5.5	5,273	-0.10%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	1.3	107.61	1	107.50	107.50	0.3	5,181	0.01%
2020/10/27	0	108.50	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	1	108.00	1	108.00	108.50	0	5,251	0.00%
2020/10/22	0	0.00	0.1	107.00	107.00	-0.1	5,375	0.00%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,596	-0.02%
2020/10/16	4	106.50	0	0.00	106.50	4	5,648	0.07%
2020/10/15	2	106.51	0	0.00	106.50	2	5,679	0.04%
2020/10/14	3	107.00	0	0.00	107.50	3	5,609	0.05%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	11	107.00	0	0.00	106.50	11	6,401	0.17%
2020/10/06	0	0.00	10	107.50	108.00	-10	6,385	-0.16%
2020/10/05	1	107.01	0	0.00	107.00	1	6,427	0.02%
2020/09/30	8	107.06	0	0.00	107.00	8	6,540	0.12%
2020/09/29	0	0.00	10	108.50	108.50	-10	6,633	-0.15%
2020/09/28	0	0.00	10	107.50	108.00	-10	6,793	-0.15%
2020/09/25	0	0.00	20	107.25	107.50	-20	6,905	-0.29%
2020/09/24	2	107.00	32	107.50	107.00	-30	6,900	-0.43%
2020/09/23	2.5	108.00	0	0.00	107.50	2.5	7,205	0.03%
2020/09/21	0.1	108.50	20	108.75	108.50	-19.9	7,687	-0.26%
2020/09/18	0	109.00	10	109.00	109.00	-10	7,807	-0.13%
2020/09/17	0.5	109.00	0	0.00	109.00	0.5	7,895	0.01%
2020/09/16	0	0.00	10	109.00	109.00	-10	8,023	-0.12%
2020/09/15	0	0.00	20.5	108.76	109.00	-20.5	8,040	-0.25%
2020/09/14	0.1	109.00	0	0.00	109.00	0.1	8,214	0.00%
2020/09/09	0.1	109.00	0	0.00	108.50	0.1	8,371	0.00%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	0.1	108.50	0	0.00	108.50	0.1	8,524	0.00%
2020/09/04	3	108.00	0	0.00	108.50	3	8,607	0.03%
2020/09/02	1	108.50	2	108.50	108.50	-1	8,735	-0.01%
2020/09/01	0	0.00	2	108.50	109.00	-2	8,778	-0.02%
2020/08/27	1	109.00	0	0.00	109.50	1	8,858	0.01%
2020/08/26	0.5	109.00	0.3	109.00	109.00	0.2	8,858	0.00%
2020/08/21	0	0.00	1.9	109.50	109.50	-1.9	9,151	-0.02%
2020/08/20	0	109.00	0.1	109.00	109.00	-0.1	9,184	0.00%
2020/08/14	0	0.00	1	109.00	109.00	-1	9,271	-0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	1	108.50	1	108.50	109.00	0	9,347	0.00%
2020/08/10	3	109.00	0.7	109.00	108.50	2.4	9,398	0.03%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	0	0.00	1	108.50	109.00	-1	9,383	-0.01%
2020/08/05	2	108.50	1	108.50	108.00	1	9,406	0.01%
2020/08/03	1	108.50	0	0.00	108.00	1	9,690	0.01%
2020/07/31	0	0.00	2	109.25	109.50	-2	9,648	-0.02%
2020/07/29	0	0.00	2	109.00	108.50	-2	9,639	-0.02%
2020/07/28	2	108.50	0.1	109.00	108.50	1.9	9,667	0.02%
2020/07/27	3	108.67	0	0.00	108.00	3	9,661	0.03%
2020/07/24	0	0.00	6	109.08	109.00	-6	9,568	-0.06%
2020/07/23	3	109.17	0	0.00	109.00	3	9,554	0.03%
2020/07/22	5	110.00	0	0.00	110.00	5	9,522	0.05%
2020/07/20	0	0.00	0.2	110.50	110.00	-0.2	9,461	0.00%
2020/07/17	6	109.67	0	0.00	109.50	6	9,486	0.06%
2020/07/14	4	110.00	0	0.00	110.00	4	8,955	0.04%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	1	111.00	5	110.50	111.00	-4	8,931	-0.04%
2020/07/09	2.2	111.42	0	0.00	110.50	2.2	8,945	0.02%
2020/07/08	0	112.00	11	111.55	112.00	-11	8,834	-0.12%
2020/07/07	2	111.50	0	0.00	111.50	2	8,741	0.02%
2020/07/06	10	111.90	0.5	112.50	112.00	9.6	8,596	0.11%
2020/07/03	2	112.75	0	0.00	112.00	2	8,492	0.02%
2020/07/02	12	112.00	1	112.00	114.00	11	8,492	0.13%
2020/07/01	1.4	116.00	0	0.00	116.50	1.4	8,132	0.02%
2020/06/30	3	116.00	13	116.46	117.00	-10	8,024	-0.12%
2020/06/29	0	0.00	0.5	114.50	115.00	-0.5	7,807	-0.01%
2020/06/24	0	0.00	2	114.50	114.50	-2	7,726	-0.03%
2020/06/22	0	0.00	2	113.50	113.50	-2	7,541	-0.03%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/16	0	0.00	0.1	112.50	112.50	-0.1	8,102	0.00%
2020/06/15	0	112.00	0	0.00	111.50	0	8,380	0.00%
2020/06/11	0	0.00	1	112.50	112.50	-1	8,705	-0.01%
2020/06/10	1	112.50	3	113.00	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	1	113.00	113.00	-1	9,231	-0.01%
2020/06/04	0	0.00	50	113.00	113.00	-50	9,497	-0.53%
2020/06/03	50	112.00	0	0.00	112.50	50	9,534	0.52%
2020/06/01	0	0.00	1	111.00	111.50	-1	9,544	-0.01%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/25	0	0.00	1	111.00	110.50	-1	9,453	-0.01%
2020/05/22	0	0.00	5	111.50	111.00	-5	9,465	-0.05%
2020/05/20	0	0.00	4	111.50	111.50	-4	9,396	-0.04%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/14	2	109.50	0	0.00	110.00	2	9,275	0.02%
2020/05/12	0	0.00	5	110.00	110.00	-5	9,285	-0.05%
2020/05/11	4	110.00	0	0.00	110.00	4	9,323	0.04%
2020/05/08	0	0.00	2	110.00	110.00	-2	9,303	-0.02%
2020/05/07	0.3	109.50	2	109.25	109.00	-1.7	9,043	-0.02%
2020/05/06	0	0.00	6	109.00	109.50	-6	9,075	-0.07%
2020/05/05	3	109.00	0	0.00	109.00	3	9,070	0.03%
2020/05/04	0	0.00	11	108.50	109.00	-11	9,113	-0.12%
2020/04/29	0	0.00	3	110.00	110.00	-3	9,263	-0.03%
2020/04/24	0	0.00	1	109.00	108.50	-1	9,645	-0.01%
2020/04/23	2	108.25	0	0.00	109.00	2	9,705	0.02%
2020/04/22	0	0.00	2	108.50	109.00	-2	9,750	-0.02%
2020/04/20	2	108.75	0.2	109.00	109.00	1.8	9,879	0.02%
2020/04/17	1	109.00	2	108.50	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	0	0.00	2	108.50	109.00	-2	9,961	-0.02%
2020/04/14	0	0.00	3	108.17	108.50	-3	9,924	-0.03%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/09	0	0.00	0.1	107.50	107.00	-0.1	9,971	0.00%
2020/04/08	0	0.00	0.2	108.00	108.00	-0.2	10,011	0.00%
2020/04/07	0	0.00	1	107.50	107.50	-1	10,024	-0.01%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/30	0	0.00	1	107.00	106.50	-1	9,699	-0.01%
2020/03/27	4	107.50	0	0.00	107.50	4	9,687	0.04%
2020/03/25	1	107.50	0	0.00	108.00	1	9,648	0.01%
2020/03/24	0	0.00	10	107.50	107.00	-10	9,641	-0.10%
2020/03/23	4	105.63	0	0.00	105.50	4	9,547	0.04%
2020/03/20	1	105.00	7	106.14	106.50	-6	9,537	-0.06%
2020/03/19	3	103.83	7	104.14	105.50	-4	9,487	-0.04%
2020/03/18	1	105.50	1	106.00	106.50	0	9,241	0.00%
2020/03/17	5	104.20	5	105.40	107.00	0	9,118	0.00%
2020/03/16	3	105.00	1	105.50	105.00	2	8,883	0.02%
2020/03/13	17	104.21	3	103.67	106.00	14	8,743	0.16%
2020/03/12	2	107.25	0	0.00	107.50	2	8,318	0.02%
2020/03/11	1	108.00	0	0.00	108.50	1	8,113	0.01%
2020/03/10	1	107.50	4	107.75	107.50	-3	8,139	-0.04%
2020/03/09	3	107.83	0	0.00	107.50	3	8,022	0.04%
2020/03/05	0	0.00	2	109.50	110.00	-2	7,926	-0.03%
2020/03/03	0	0.00	1	108.00	108.00	-1	7,908	-0.01%
2020/03/02	4	107.50	16.4	107.51	108.00	-12.4	7,876	-0.16%
2020/02/26	3	108.50	0	0.00	108.00	3	8,020	0.04%
2020/02/25	1	108.02	1	109.00	108.50	0	8,018	0.00%
2020/02/24	2	109.00	0	0.00	108.50	2	8,025	0.02%
2020/02/21	1	110.00	0.7	109.50	109.50	0.3	8,032	0.00%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/17	1	109.50	0	0.00	110.00	1	8,055	0.01%
2020/02/13	3	109.50	3.1	109.50	109.50	-0.1	8,147	0.00%
2020/02/12	5	108.50	0	0.00	108.50	5	8,115	0.06%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/07	3	108.50	0	0.00	109.00	3	8,282	0.04%
2020/02/06	0.3	109.00	0	0.00	108.50	0.3	8,254	0.00%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	8,229	0.00%
2020/02/04	2	107.50	0	0.00	108.00	2	8,195	0.02%
2020/02/03	5	107.90	0	0.00	108.00	5	8,113	0.06%
2020/01/31	1	107.54	0	108.50	108.00	1	7,981	0.01%
2020/01/30	1	108.00	2	108.25	108.50	-1	7,817	-0.01%
2020/01/17	6	109.08	0	0.00	109.50	6	7,539	0.08%
2020/01/16	0	0.00	1	109.50	109.50	-1	7,513	-0.01%
2020/01/13	2	109.25	0	0.00	110.00	2	7,259	0.03%
2020/01/10	0	0.00	1	110.00	109.50	-1	7,239	-0.01%
2020/01/08	0.1	109.50	0	0.00	109.00	0.1	7,214	0.00%
2020/01/07	0	0.00	0.1	110.00	109.50	-0.1	7,148	0.00%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	2	109.75	0	0.00	109.50	2	6,976	0.03%
2019/12/30	0	0.00	0.2	111.00	111.00	-0.2	6,872	0.00%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/20	0	0.00	1	111.00	111.00	-1	7,058	-0.01%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	2.1	110.52	0	0.00	110.50	2.1	6,930	0.03%
2019/12/17	3.2	110.53	0	0.00	110.50	3.2	6,942	0.05%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	0.2	111.50	0	0.00	111.00	0.2	6,406	0.00%
2019/12/10	4	111.50	0	0.00	111.50	4	6,383	0.06%
2019/12/09	0	0.00	2	112.00	112.00	-2	6,390	-0.03%
2019/12/04	2	113.00	0	0.00	113.00	2	6,358	0.03%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/26	0.1	113.00	0	113.00	112.50	0.1	6,617	0.00%
2019/11/25	1	114.00	2	113.50	113.50	-1	6,316	-0.02%
2019/11/21	0	0.00	1	113.00	113.00	-1	6,309	-0.02%
2019/11/11	0	0.00	3	113.50	114.00	-3	6,214	-0.05%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0.1	113.00	2	113.50	113.00	-1.9	6,198	-0.03%
2019/11/06	35	113.50	3	113.83	113.50	32	6,191	0.52%
2019/11/05	0.1	113.00	20	112.50	113.00	-19.9	6,070	-0.33%
2019/11/04	1	113.00	0	0.00	113.00	1	6,132	0.02%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/30	0	0.00	10	112.50	113.00	-10	6,215	-0.16%
2019/10/24	0	0.00	3	112.50	113.00	-3	6,372	-0.05%
2019/10/23	12	112.42	0	0.00	112.50	12	6,646	0.18%
2019/10/22	0	0.00	3	112.50	113.00	-3	6,756	-0.04%
2019/10/21	16	112.50	0	0.00	112.50	16	6,880	0.23%
2019/10/18	2	112.50	0	0.00	112.50	2	6,839	0.03%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.01%
2019/10/14	0	0.00	1	112.00	112.00	-1	6,779	-0.01%
2019/10/09	0	0.00	2	112.00	111.50	-2	6,729	-0.03%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/04	3	111.83	0	0.00	112.00	3	6,743	0.04%
2019/10/03	0.1	111.50	0	0.00	111.50	0.1	6,741	0.00%
2019/09/26	0.1	110.50	0	0.00	110.00	0.1	6,632	0.00%
2019/09/24	4	111.50	0	0.00	111.50	4	6,637	0.06%
2019/09/23	5	112.50	0	0.00	112.00	5	6,636	0.08%
2019/09/20	5	111.50	3	112.33	112.50	2	6,715	0.03%
2019/09/18	0	0.00	5	111.50	111.50	-5	6,640	-0.08%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/12	0	0.00	0.5	111.00	111.00	-0.5	6,692	-0.01%
2019/09/10	0.5	111.00	12	111.00	111.00	-11.6	6,699	-0.17%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/05	0.1	110.00	0	0.00	110.00	0.1	6,679	0.00%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	1	110.00	0	0.00	109.50	1	6,673	0.01%
2019/08/29	0.5	108.50	3	108.00	108.50	-2.5	6,480	-0.04%
2019/08/28	3	107.50	0.1	108.00	108.00	2.9	6,485	0.05%
2019/08/27	1	107.00	0	0.00	107.50	1	6,526	0.02%
2019/08/26	0	0.00	5	107.00	107.00	-5	6,564	-0.08%
2019/08/21	0.6	107.50	0	0.00	107.50	0.6	6,788	0.01%
2019/08/16	5.8	107.14	0	0.00	108.00	5.8	6,791	0.09%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	0	0.00	1	107.00	107.00	-1	6,828	-0.01%
2019/08/07	7.1	106.50	0	0.00	106.50	7.1	6,947	0.10%
2019/08/06	8	106.88	0	0.00	106.50	8	6,985	0.11%
2019/08/05	11	107.05	0	0.00	107.50	11	6,937	0.16%
2019/08/02	1.1	107.50	0	0.00	107.00	1.1	6,936	0.02%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	0.2	108.00	1	107.50	107.50	-0.9	6,870	-0.01%
2019/07/29	1	108.00	0	0.00	107.50	1	6,887	0.01%
2019/07/26	7.1	107.51	0	0.00	107.50	7.1	6,869	0.10%
2019/07/25	3	107.00	0	0.00	107.00	3	6,827	0.04%
2019/07/24	1	112.00	0	0.00	112.00	1	6,616	0.02%
2019/07/23	3	112.17	1	113.00	112.00	2	6,486	0.03%
2019/07/22	0	0.00	10	112.50	112.50	-10	6,405	-0.16%
2019/07/19	20	112.50	0	0.00	112.00	20	6,385	0.31%
2019/07/18	2	112.00	0	0.00	112.00	2	6,430	0.03%
2019/07/16	2	111.75	0	0.00	111.50	2	6,321	0.03%
2019/07/15	1	113.00	1	112.50	112.50	0	6,242	0.00%
2019/07/09	0	113.50	0	0.00	113.50	0	6,295	0.00%
2019/07/08	1	114.00	0	0.00	114.00	1	6,343	0.02%
2019/07/01	0	0.00	0.5	113.50	113.00	-0.5	6,507	-0.01%
2019/06/27	1	114.00	0	0.00	113.50	1	6,764	0.01%
2019/06/26	0	0.00	0.2	114.00	114.00	-0.2	6,707	0.00%
2019/06/24	0	0.00	0.3	114.00	114.00	-0.3	6,729	0.00%
2019/06/21	0	0.00	2	113.00	113.50	-2	6,689	-0.03%
2019/06/17	0	0.00	5.2	112.02	112.00	-5.2	6,550	-0.08%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/06	0	0.00	2	113.00	113.50	-2	6,651	-0.03%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	3	112.33	112.50	-3	6,653	-0.05%
2019/05/30	1	112.50	0	0.00	112.50	1	6,596	0.02%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	1	111.50	112.00	-1	6,669	-0.01%
2019/05/21	0	0.00	12	112.00	112.50	-12	6,787	-0.18%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/16	0.1	110.50	0	0.00	110.50	0.1	6,745	0.00%
2019/05/14	0	0.00	3	110.83	111.50	-3	6,921	-0.04%
2019/05/10	2	110.00	0	0.00	110.00	2	7,083	0.03%
2019/05/02	0	0.00	2	111.25	111.00	-2	7,194	-0.03%
2019/04/30	0	0.00	3	111.00	111.00	-3	7,258	-0.04%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/15	0	0.00	0	109.50	109.50	0	7,420	0.00%
2019/04/12	2	109.50	0	0.00	109.50	2	7,423	0.03%
2019/04/11	1	109.00	0	0.00	109.00	1	7,393	0.01%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/01	0	0.00	1.5	110.00	110.50	-1.5	7,776	-0.02%
2019/03/29	1	109.00	1	109.50	109.50	0	7,606	0.00%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	0	108.00	0	0.00	108.50	0	7,574	0.00%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/03/21	3	108.00	2	108.25	108.00	1	7,614	0.01%
2019/03/19	0	0.00	0.8	108.00	108.00	-0.8	7,578	-0.01%
2019/03/18	0	0.00	1	108.00	108.00	-1	7,539	-0.01%
2019/03/15	10	107.50	3	108.00	108.00	7	7,534	0.09%
2019/03/11	2	107.50	0	0.00	107.00	2	7,383	0.03%
2019/03/07	0.5	107.50	0	0.00	107.00	0.5	7,664	0.01%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/02/26	0	0.00	0.2	107.00	106.50	-0.2	7,675	0.00%
2019/02/25	0	0.00	4	107.00	107.00	-4	7,585	-0.05%
2019/02/21	2	106.00	1	106.00	106.50	1	7,566	0.01%
2019/02/20	7.1	106.01	0	0.00	106.50	7.1	7,586	0.09%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/15	0	0.00	2	106.50	106.50	-2	7,592	-0.03%
2019/02/14	12	106.46	0	0.00	106.00	12	7,577	0.16%
2019/02/13	1	106.50	0.7	106.50	106.00	0.3	7,553	0.00%
2019/02/12	0	0.00	0.1	107.00	107.00	-0.1	7,414	0.00%
2019/02/11	0	0.00	1	108.00	106.50	-1	7,317	-0.01%
2019/01/30	3	106.67	0	0.00	107.00	3	7,187	0.04%
2019/01/28	4	107.00	0	0.00	106.50	4	7,199	0.06%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	0	0.00	2	107.50	107.50	-2	7,813	-0.03%
2019/01/18	4	106.75	1	106.50	107.00	3	8,117	0.04%
2019/01/09	0	0.00	0.1	107.50	107.50	-0.1	8,432	0.00%
2019/01/08	1	108.00	0	0.00	107.00	1	8,433	0.01%
2019/01/04	0.3	107.50	0	0.00	107.50	0.3	8,679	0.00%
2019/01/03	0.1	107.50	0	0.00	107.00	0.1	9,009	0.00%
2019/01/02	2.2	107.50	0	0.00	107.00	2.2	9,062	0.02%
2018/12/28	1	107.00	2	113.00	113.00	-1	8,987	-0.01%
2018/12/25	5	106.50	0	0.00	106.50	5	8,697	0.06%
2018/12/20	4	107.13	0	0.00	107.50	4	8,608	0.05%
2018/12/19	0.2	107.50	0	0.00	107.50	0.2	8,610	0.00%
2018/12/17	0	0.00	2	107.25	107.50	-2	8,699	-0.02%
2018/12/11	0	0.00	4	107.00	107.50	-4	8,867	-0.05%
2018/12/07	0.1	107.00	0	0.00	107.00	0.1	8,958	0.00%
2018/12/05	1	106.00	1	106.50	106.50	0	9,236	0.00%
2018/12/03	7	106.50	0	0.00	106.00	7	9,426	0.07%
2018/11/29	1	107.00	1	108.00	106.50	0	9,151	0.00%
2018/11/26	0.1	107.50	0	0.00	107.50	0.1	9,049	0.00%
2018/11/23	0	0.00	1	108.00	108.00	-1	9,050	-0.01%
2018/11/21	0.2	107.00	0.2	107.00	107.00	0	8,978	0.00%
2018/11/19	2	106.00	0	0.00	106.50	2	8,949	0.02%
2018/11/15	0	0.00	1	108.00	107.00	-1	8,884	-0.01%
2018/11/14	0	0.00	0.1	107.00	107.00	-0.1	8,958	0.00%
2018/11/07	0	0.00	2	106.75	107.00	-2	9,241	-0.02%
2018/11/06	2	105.75	0	0.00	106.00	2	9,244	0.02%
2018/11/02	9	105.11	0	0.00	106.00	9	9,230	0.10%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/29	0.1	109.00	2	110.00	109.50	-1.9	8,645	-0.02%
2018/10/26	0	0.00	1	108.50	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	3	107.33	108.00	-3	8,301	-0.04%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	3.1	106.53	8	107.63	107.50	-4.9	8,341	-0.06%
2018/10/16	1	106.50	1	106.00	107.00	0	8,704	0.00%
2018/10/12	2	107.50	0	0.00	108.00	2	8,711	0.02%
2018/10/11	3.1	109.47	4	108.50	108.50	-0.9	8,568	-0.01%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/08	0	0.00	1	109.00	108.50	-1	8,182	-0.01%
2018/10/05	2	108.00	0	0.00	109.00	2	8,172	0.02%
2018/10/02	1	110.00	0	0.00	109.50	1	8,043	0.01%
2018/09/28	0	0.00	0.2	110.00	110.00	-0.2	8,056	0.00%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/18	0	0.00	2	109.75	110.00	-2	8,115	-0.02%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/13	3	109.50	0	0.00	109.50	3	8,009	0.04%
2018/09/12	0	0.00	7	110.43	110.00	-7	7,988	-0.09%
2018/09/11	0	0.00	3	109.67	110.00	-3	7,973	-0.04%
2018/09/10	0	108.50	6	108.50	108.50	-6	8,052	-0.07%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/05	0	0.00	1.1	108.02	108.00	-1.1	7,979	-0.01%
2018/09/03	1	108.50	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	1	108.00	108.50	-1	8,041	-0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/20	0	0.00	1	107.00	107.00	-1	8,324	-0.01%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/09	0	0.00	5	107.00	107.00	-5	8,248	-0.06%
2018/08/07	1	106.00	2	106.50	106.50	-1	8,218	-0.01%
2018/08/06	0	107.00	0	0.00	106.50	0	8,207	0.00%
2018/08/02	1	105.50	1	106.50	105.50	0	8,414	0.00%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	1	106.50	1	106.00	106.00	0	8,451	0.00%
2018/07/27	8	105.44	0	0.00	105.50	8	8,265	0.10%
2018/07/26	1.1	105.55	0	0.00	105.50	1.1	8,265	0.01%
2018/07/25	8.1	105.19	0	0.00	105.00	8.1	8,278	0.10%
2018/07/24	9	106.06	0	0.00	105.50	9	8,185	0.11%
2018/07/23	5	106.00	20	106.00	106.50	-15	7,877	-0.19%
2018/07/20	2	111.50	1	111.50	111.50	1	7,763	0.01%
2018/07/19	1.1	111.50	0	0.00	111.50	1.1	7,794	0.01%
2018/07/18	0	0.00	16	111.53	112.00	-16	7,822	-0.20%
2018/07/17	0	112.00	0	0.00	112.00	0	7,834	0.00%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	2	111.50	0	0.00	111.50	2	7,808	0.03%
2018/07/11	8	112.00	0	0.00	112.00	8	7,810	0.10%
2018/07/10	8	112.50	1	112.00	112.50	7	7,789	0.09%
2018/07/09	0	0.00	4	112.00	112.00	-4	7,805	-0.05%
2018/07/06	5	112.00	1	112.00	112.00	4	7,883	0.05%
2018/07/05	0.1	111.50	0	0.00	112.00	0.1	7,922	0.00%
2018/07/03	0	0.00	3	111.33	111.00	-3	8,117	-0.04%
2018/06/29	0	0.00	1	110.00	110.00	-1	8,053	-0.01%
2018/06/27	0	109.50	5	110.00	109.50	-5	8,134	-0.06%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/14	1.1	109.05	0	0.00	109.00	1.1	8,004	0.01%
2018/06/12	1	109.50	2	109.50	109.50	-1	8,237	-0.01%
2018/06/11	0	0.00	2.1	110.00	109.50	-2.1	8,247	-0.03%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/05/29	0	0.00	2	111.00	109.50	-2	7,980	-0.03%
2018/05/28	0	0.00	2	110.75	111.00	-2	8,011	-0.02%
2018/05/24	0	110.00	0	0.00	109.50	0	7,906	0.00%
2018/05/23	0	109.50	3	109.50	109.50	-3	7,985	-0.04%
2018/05/22	0.1	109.50	0	0.00	109.50	0.1	8,050	0.00%
2018/05/21	3	109.50	0	0.00	110.00	3	8,125	0.04%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/17	2	108.50	0	0.00	108.50	2	8,247	0.02%
2018/05/16	3.2	108.19	5	108.50	108.00	-1.8	8,249	-0.02%
2018/05/15	3	109.00	0	0.00	108.50	3	8,278	0.04%
2018/05/14	6	109.00	0	0.00	109.00	6	8,471	0.07%
2018/05/11	2	109.00	1	109.00	109.00	1	8,526	0.01%
2018/05/10	6	108.83	0	0.00	108.50	6	8,568	0.07%
2018/05/08	0.1	112.00	0	0.00	112.00	0.1	8,423	0.00%
2018/05/07	0	0.00	5	111.50	112.00	-5	8,522	-0.06%
2018/04/30	0	0.00	0	113.00	113.00	0	8,611	0.00%
2018/04/27	0	0.00	2	113.00	113.00	-2	8,720	-0.02%
2018/04/26	0	0.00	2	111.75	111.50	-2	8,755	-0.02%
2018/04/25	2	110.01	6	110.42	110.50	-4	8,705	-0.05%
2018/04/24	2.1	111.74	0	0.00	111.00	2.1	8,617	0.02%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/18	0	0.00	4	114.00	114.50	-4	8,656	-0.05%
2018/04/17	1	113.00	0	0.00	113.50	1	8,705	0.01%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0	0.00	0.2	114.00	114.00	-0.2	9,060	0.00%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	1	113.00	1	113.00	114.00	0	9,276	0.00%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/03/30	0	0.00	3	112.50	113.00	-3	9,314	-0.03%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/20	0	0.00	2	109.75	109.50	-2	8,991	-0.02%
2018/03/19	0	0.00	10	109.60	110.00	-10	9,050	-0.11%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	0.1	109.00	6	109.00	109.00	-5.9	8,838	-0.07%
2018/03/09	0	0.00	1	109.50	109.50	-1	9,070	-0.01%
2018/03/06	0	0.00	5	109.00	109.50	-5	9,248	-0.05%
2018/03/02	0	108.50	0	0.00	108.00	0	9,367	0.00%
2018/03/01	0	109.00	0	0.00	108.50	0	9,423	0.00%
2018/02/27	0	0.00	0.1	109.50	109.50	-0.1	9,388	0.00%
2018/02/26	1	109.50	5	110.00	110.00	-4	9,324	-0.04%
2018/02/23	0.2	109.00	4	109.13	109.50	-3.8	9,268	-0.04%
2018/02/22	0	0.00	12	109.00	108.50	-12	9,282	-0.13%
2018/02/21	0	109.00	0	0.00	109.00	0	9,254	0.00%
2018/02/12	8.1	107.49	0	0.00	106.50	8.1	9,189	0.09%
2018/02/09	0	0.00	4	106.75	107.50	-4	9,121	-0.04%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/06	0	0.00	1	106.50	106.50	-1	9,070	-0.01%
2018/02/02	1	109.00	0	0.00	109.00	1	8,911	0.01%
2018/02/01	0.1	109.00	3	109.50	109.00	-2.9	8,878	-0.03%
2018/01/31	0.1	108.50	0	0.00	108.50	0.1	8,781	0.00%
2018/01/30	1	109.00	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0.2	109.00	1	109.50	109.50	-0.8	8,630	-0.01%
2018/01/23	0	0.00	6	109.00	109.00	-6	8,623	-0.07%
2018/01/18	16	108.50	0	0.00	107.50	16	8,529	0.19%
2018/01/17	0	0.00	1	108.50	109.00	-1	8,453	-0.01%
2018/01/15	0.1	109.00	0	109.00	109.00	0.1	8,376	0.00%
2018/01/11	2	108.00	0.4	108.50	108.50	1.6	8,454	0.02%
2018/01/10	0.1	108.50	1	109.50	108.50	-0.9	8,500	-0.01%
2018/01/05	0	0.00	7	108.07	108.50	-7	8,277	-0.08%
2018/01/04	4	107.50	0	0.00	108.00	4	8,145	0.05%
2018/01/03	0.1	107.50	1	107.50	108.00	-0.9	8,204	-0.01%
2018/01/02	0	0.00	4	107.00	107.50	-4	8,119	-0.05%