中華電 (2412)-永豐金-五權券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
19,425張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	1	113.00	2	113.50	113.50	-1	6,651	-0.02%
2019/05/31	2	112.00	0	0.00	112.50	2	6,653	0.03%
2019/05/29	0	0.00	1	112.00	112.00	-1	6,655	-0.02%
2019/05/27	0	0.00	0.1	112.00	112.00	-0.1	6,589	0.00%
2019/05/23	0	0.00	8	112.00	112.00	-8	6,669	-0.12%
2019/05/22	0.1	112.00	0	0.00	112.00	0.1	6,721	0.00%
2019/05/21	0	0.00	10	112.00	112.50	-10	6,787	-0.15%
2019/05/16	0	0.00	1	111.00	110.50	-1	6,745	-0.01%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/14	0	0.00	10	110.80	111.50	-10	6,921	-0.14%
2019/05/08	0	0.00	3	110.67	111.50	-3	7,111	-0.04%
2019/04/30	0	0.00	15	111.00	111.00	-15	7,258	-0.21%
2019/04/25	0	0.00	4	110.50	110.50	-4	7,168	-0.06%
2019/04/24	0	0.00	3	110.50	110.50	-3	7,198	-0.04%
2019/04/23	3	110.50	0	0.00	110.50	3	7,174	0.04%
2019/04/17	0.1	109.50	0	0.00	109.50	0.1	7,358	0.00%
2019/04/10	0	0.00	1	109.50	109.50	-1	7,426	-0.01%
2019/04/09	0	0.00	3	108.50	109.50	-3	7,714	-0.04%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/19	0.1	108.00	0	0.00	108.00	0.1	7,578	0.00%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/06	1	107.50	0	0.00	107.50	1	7,711	0.01%
2019/03/04	0	0.00	0.1	107.50	107.00	-0.1	7,725	0.00%
2019/02/27	4	107.00	1	107.00	107.00	3	7,697	0.04%
2019/02/21	0	0.00	1	106.50	106.50	-1	7,566	-0.01%
2019/02/19	1	106.50	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/14	0	0.00	1	106.50	106.00	-1	7,577	-0.01%
2019/02/13	2.1	106.50	0	0.00	106.00	2.1	7,553	0.03%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/25	0	0.00	1	107.00	107.00	-1	7,596	-0.01%
2019/01/24	2	106.50	0	0.00	107.00	2	7,749	0.03%
2019/01/22	0	0.00	1	107.00	107.50	-1	7,813	-0.01%
2019/01/21	1	106.50	1	107.00	106.50	0	7,837	0.00%
2019/01/18	1	106.50	5	106.80	107.00	-4	8,117	-0.05%
2019/01/16	2	106.50	1	107.00	107.00	1	8,379	0.01%
2019/01/15	2	106.50	2	106.75	107.00	0	8,397	0.00%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/11	2.1	106.52	1	107.00	107.00	1.1	8,363	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	2	107.75	108.00	-2	8,516	-0.02%
2019/01/03	0	0.00	2	107.00	107.00	-2	9,009	-0.02%
2019/01/02	0	0.00	33	107.53	107.00	-33	9,062	-0.36%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/24	2	106.75	0	0.00	107.00	2	8,687	0.02%
2018/12/22	0	0.00	4	107.50	108.00	-4	8,617	-0.05%
2018/12/21	0	0.00	9	107.50	107.50	-9	8,595	-0.10%
2018/12/20	0	0.00	2	107.50	107.50	-2	8,608	-0.02%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/04	2	106.50	0	0.00	106.00	2	9,371	0.02%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/27	0	0.00	1	107.50	107.50	-1	9,007	-0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/19	3	106.50	0	0.00	106.50	3	8,949	0.03%
2018/11/16	3	106.50	0	0.00	106.00	3	8,896	0.03%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	0	0.00	8	107.00	106.50	-8	9,003	-0.09%
2018/11/09	0	0.00	6	107.00	107.00	-6	9,085	-0.07%
2018/11/06	0	0.00	1	106.00	106.00	-1	9,244	-0.01%
2018/11/05	4	105.13	0	0.00	105.50	4	9,251	0.04%
2018/11/02	14	105.25	0	0.00	106.00	14	9,230	0.15%
2018/11/01	3	107.50	0	0.00	107.00	3	8,857	0.03%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/29	0	0.00	2	109.25	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	7	109.00	109.00	-7	8,591	-0.08%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/22	0	0.00	3	107.00	107.50	-3	8,211	-0.04%
2018/10/19	3	106.50	0	0.00	106.50	3	8,269	0.04%
2018/10/15	3	106.50	0	0.00	106.50	3	8,771	0.03%
2018/10/12	2	107.50	0	0.00	108.00	2	8,711	0.02%
2018/10/11	0	0.00	7	108.00	108.50	-7	8,568	-0.08%
2018/10/09	0	0.00	12	109.54	109.50	-12	8,251	-0.15%
2018/10/05	0	0.00	11	108.91	109.00	-11	8,172	-0.13%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/09/28	0	0.00	3	110.50	110.00	-3	8,056	-0.04%
2018/09/25	5	109.60	2	110.00	109.50	3	8,223	0.04%
2018/09/19	0	0.00	4	110.25	110.50	-4	8,115	-0.05%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/17	1	109.00	0	0.00	108.50	1	8,025	0.01%
2018/09/13	2	109.50	0	0.00	109.50	2	8,009	0.02%
2018/09/12	0	0.00	1	110.50	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	3	109.50	110.00	-3	7,973	-0.04%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/06	5	107.80	0	0.00	107.50	5	7,987	0.06%
2018/09/05	0	0.00	1	108.00	108.00	-1	7,979	-0.01%
2018/09/03	0	0.00	10	108.00	108.00	-10	8,005	-0.12%
2018/08/31	15	108.00	0	0.00	108.50	15	8,041	0.19%
2018/08/30	5	107.50	0	0.00	107.50	5	8,054	0.06%
2018/08/29	5	108.00	1	108.00	108.50	4	8,028	0.05%
2018/08/28	1	108.50	2	108.50	108.50	-1	8,065	-0.01%
2018/08/27	2	108.00	0	0.00	108.00	2	8,102	0.02%
2018/08/24	3	107.50	0	0.00	107.50	3	8,066	0.04%
2018/08/23	1	108.00	0	0.00	108.50	1	8,396	0.01%
2018/08/21	0	0.00	5	107.50	108.50	-5	8,265	-0.06%
2018/08/20	0	0.00	3	107.00	107.00	-3	8,324	-0.04%
2018/08/15	0	0.00	5	107.00	107.00	-5	8,181	-0.06%
2018/08/14	0	0.00	1	107.00	107.00	-1	8,138	-0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	8,215	-0.01%
2018/08/07	0	0.00	0.2	107.00	106.50	-0.2	8,218	0.00%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	2	105.50	20	106.00	106.00	-18	8,251	-0.22%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	3	105.50	9	105.94	106.00	-6	8,291	-0.07%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	1	105.00	1.4	105.50	105.00	-0.4	8,278	0.00%
2018/07/24	2	105.50	0	0.00	105.50	2	8,185	0.02%
2018/07/23	6	106.25	10	106.00	106.50	-4	7,877	-0.05%
2018/07/20	3	111.50	0	0.00	111.50	3	7,763	0.04%
2018/07/18	2	112.00	1.1	111.55	112.00	0.9	7,822	0.01%
2018/07/09	10	112.00	0	0.00	112.00	10	7,805	0.13%
2018/07/06	0	0.00	3	112.00	112.00	-3	7,883	-0.04%
2018/07/05	0	0.00	1	111.50	112.00	-1	7,922	-0.01%
2018/06/29	0.1	110.00	3.2	110.00	110.00	-3.2	8,053	-0.04%
2018/06/27	0	0.00	0.4	109.50	109.50	-0.4	8,134	0.00%
2018/06/22	0	0.00	2	110.00	110.00	-2	8,242	-0.02%
2018/06/19	1	109.00	1	109.50	109.00	0	8,224	0.00%
2018/06/15	1	109.00	0	0.00	109.50	1	8,099	0.01%
2018/06/14	1	110.00	1	109.00	109.00	0	8,004	0.00%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/06/01	0	0.00	2	109.75	110.00	-2	8,289	-0.02%
2018/05/31	4	109.00	1	110.00	109.00	3	8,339	0.04%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	0.1	111.00	0.4	111.00	111.00	-0.3	8,011	0.00%
2018/05/21	7	110.00	0	0.00	110.00	7	8,125	0.09%
2018/05/18	0	0.00	0	110.00	110.00	0	8,186	0.00%
2018/05/15	1	109.00	0	0.00	108.50	1	8,278	0.01%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/10	3	109.00	1	108.50	108.50	2	8,568	0.02%
2018/05/02	0	0.00	8	112.50	112.00	-8	8,633	-0.09%
2018/04/30	0	0.00	1	113.00	113.00	-1	8,611	-0.01%
2018/04/24	0	0.00	2	112.00	111.00	-2	8,617	-0.02%
2018/04/19	1	114.00	0	0.00	114.00	1	8,621	0.01%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/16	2	113.00	0	0.00	113.00	2	8,892	0.02%
2018/04/11	0.1	114.00	0	0.00	114.00	0.1	9,189	0.00%
2018/04/09	0	0.00	4	112.63	114.00	-4	9,276	-0.04%
2018/04/03	0	0.00	2	112.00	112.00	-2	9,295	-0.02%
2018/04/02	1	112.50	0	0.00	112.50	1	9,253	0.01%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/03/01	4	109.00	1	109.00	108.50	3	9,423	0.03%
2018/02/27	1	109.50	1	110.00	109.50	0	9,388	0.00%
2018/02/26	0	0.00	0.2	110.00	110.00	-0.2	9,324	0.00%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/09	1	106.50	1	107.00	107.50	0	9,121	0.00%
2018/02/07	0	0.00	1	107.50	107.50	-1	9,126	-0.01%
2018/02/06	5	106.00	3	106.50	106.50	2	9,070	0.02%
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/02	0	0.00	1	109.00	109.00	-1	8,911	-0.01%
2018/01/30	1	108.00	0	0.00	108.00	1	8,772	0.01%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/10	0	0.00	1	109.50	108.50	-1	8,500	-0.01%
2018/01/08	0	0.00	6.9	108.50	108.50	-6.9	8,330	-0.08%
2018/01/05	0	0.00	5	108.10	108.50	-5	8,277	-0.06%
2018/01/04	0	0.00	2	107.75	108.00	-2	8,145	-0.02%
2018/01/02	0	0.00	2	107.00	107.50	-2	8,119	-0.02%