中華電 (2412)-永豐金-南投券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
5,065張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	124.50	0	0.00	124.50	1	8,787	0.01%
2024/05/03	3	124.17	0	0.00	124.00	3	8,759	0.03%
2024/04/26	0.1	124.00	0	0.00	123.50	0.1	8,513	0.00%
2024/04/25	13.1	123.51	0	0.00	123.50	13.1	8,553	0.15%
2024/04/24	0.1	124.50	0	0.00	124.50	0.1	8,448	0.00%
2024/04/22	0	0.00	2.1	125.48	125.50	-2.1	8,389	-0.03%
2024/04/19	11.1	122.95	0	0.00	123.00	11.1	8,221	0.13%
2024/04/17	0.1	124.00	0	124.50	123.50	0.1	7,845	0.00%
2024/04/16	1	124.50	0	0.00	124.50	1	7,668	0.01%
2024/04/15	0	0.00	1	125.50	126.00	-1	7,489	-0.01%
2024/04/12	0	126.00	0	0.00	125.50	0	7,469	0.00%
2024/04/09	1	126.00	2	126.00	125.50	-1	7,384	-0.01%
2024/04/03	1	126.00	0	0.00	125.00	1	7,315	0.01%
2024/04/02	1	126.50	2	126.50	126.50	-1	7,221	-0.01%
2024/03/29	0.1	125.50	6	125.50	126.00	-5.9	7,162	-0.08%
2024/03/28	9	126.33	11.3	126.49	125.50	-2.3	7,101	-0.03%
2024/03/26	0	0.00	0.2	125.00	125.50	-0.2	6,785	0.00%
2024/03/21	1	123.50	0	0.00	123.50	1	6,704	0.01%
2024/03/18	0	0.00	0.2	122.50	123.00	-0.2	6,715	0.00%
2024/03/15	2	122.00	1.3	122.38	122.50	0.7	6,674	0.01%
2024/03/14	0	0.00	2	121.50	122.00	-2	6,534	-0.03%
2024/03/13	0	0.00	4	121.50	121.00	-4	6,506	-0.06%
2024/03/12	5	121.50	0	121.50	121.50	5	6,447	0.08%
2024/03/11	0.4	120.50	0	0.00	121.50	0.4	6,452	0.01%
2024/03/08	2.6	120.81	0	0.00	120.50	2.6	6,436	0.04%
2024/03/05	0	0.00	2	121.25	121.00	-2	6,570	-0.03%
2024/03/04	0	0.00	1	121.00	121.50	-1	6,591	-0.02%
2024/03/01	0	0.00	1.1	121.00	121.00	-1.1	6,689	-0.02%
2024/02/29	4	120.50	3.2	120.66	120.50	0.8	6,741	0.01%
2024/02/27	0	0.00	3	121.00	121.00	-3	6,512	-0.05%
2024/02/26	0	0.00	4	122.00	122.00	-4	6,249	-0.06%
2024/02/22	0	0.00	2	122.00	122.00	-2	6,318	-0.03%
2024/02/19	0	0.00	3	122.00	122.00	-3	6,497	-0.05%
2024/02/16	0	121.00	0.6	121.50	122.00	-0.6	6,601	-0.01%
2024/02/15	0	0.00	0.5	121.50	121.00	-0.5	6,611	-0.01%
2024/02/05	0	0.00	11	120.59	121.50	-11	6,535	-0.17%
2024/02/02	0	0.00	0.3	120.00	120.50	-0.3	6,453	0.00%
2024/01/29	0	0.00	0.1	120.00	120.00	-0.1	6,425	0.00%
2024/01/26	1	120.00	1.2	119.92	119.50	-0.2	6,470	0.00%
2024/01/18	0	0.00	0	119.00	118.50	0	6,851	0.00%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/11	0	0.00	0.3	120.00	120.50	-0.3	6,802	0.00%
2024/01/10	0	0.00	0.1	120.00	120.00	-0.1	6,813	0.00%
2024/01/04	0	0.00	0.2	119.50	119.00	-0.2	6,917	0.00%
2024/01/03	0	0.00	0.3	119.00	120.00	-0.3	6,990	0.00%
2023/12/29	0.1	120.00	0	0.00	120.00	0.1	7,037	0.00%
2023/12/28	0.1	119.50	1.4	120.00	120.00	-1.3	7,107	-0.02%
2023/12/25	0.1	118.00	0	0.00	118.00	0.1	7,059	0.00%
2023/12/22	2	118.00	0	0.00	117.50	2	7,047	0.03%
2023/12/21	1.1	118.02	0	0.00	118.00	1.1	7,076	0.01%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	10	118.00	0	0.00	118.50	10	6,994	0.14%
2023/12/15	1.2	119.06	0	0.00	118.50	1.2	6,975	0.02%
2023/12/14	0	119.50	0	0.00	119.50	0	6,726	0.00%
2023/12/13	0.1	120.50	0	0.00	119.50	0.1	6,597	0.00%
2023/12/12	0.1	120.00	0.3	120.00	120.00	-0.2	6,717	0.00%
2023/12/07	0.1	121.50	2	121.00	121.00	-1.9	6,751	-0.03%
2023/12/06	0	0.00	1.2	122.43	122.00	-1.2	6,748	-0.02%
2023/12/05	0	0.00	10	121.00	121.50	-10	6,701	-0.15%
2023/12/04	0.2	120.50	2	120.50	121.00	-1.8	6,701	-0.03%
2023/11/30	0	0.00	0.1	120.00	119.50	-0.1	6,664	0.00%
2023/11/29	0	0.00	1.2	119.92	120.00	-1.2	6,472	-0.02%
2023/11/28	1	120.50	3	119.50	119.50	-2	6,408	-0.03%
2023/11/27	0	0.00	0.2	120.00	120.00	-0.2	6,498	0.00%
2023/11/24	1	119.00	0	0.00	119.00	1	6,482	0.02%
2023/11/22	0.1	118.00	0.6	118.00	118.00	-0.5	6,405	-0.01%
2023/11/21	1	118.00	1	118.00	118.00	0	6,420	0.00%
2023/11/20	0	0.00	0.2	117.50	118.00	-0.2	6,389	0.00%
2023/11/16	2.1	117.74	1	118.00	117.00	1.1	6,264	0.02%
2023/11/15	0	0.00	1	117.50	118.00	-1	6,134	-0.02%
2023/11/13	3	117.17	5	117.50	116.50	-2	6,084	-0.03%
2023/11/10	1	117.50	0	0.00	117.00	1	6,091	0.02%
2023/11/07	0	0.00	0.1	117.50	118.00	-0.1	6,061	0.00%
2023/11/03	0	117.50	5.4	117.97	117.50	-5.3	6,101	-0.09%
2023/11/02	1	118.00	1.5	117.43	118.00	-0.5	6,105	-0.01%
2023/10/27	0	116.00	0.3	116.00	115.50	-0.3	5,880	0.00%
2023/10/26	0	115.50	0	0.00	115.00	0	5,865	0.00%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/24	0	115.64	0	0.00	115.50	0	5,823	0.00%
2023/10/23	0	116.00	0.3	115.50	115.50	-0.3	5,814	-0.01%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	0	116.50	0	0.00	116.00	0	5,792	0.00%
2023/10/18	1	116.00	0	0.00	116.00	1	5,812	0.02%
2023/10/17	0	116.50	0.2	116.00	116.50	-0.2	5,812	0.00%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/13	0.3	116.32	0	0.00	116.00	0.3	5,941	0.01%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	0	116.50	0	0.00	116.50	0	5,923	0.00%
2023/10/05	0	116.00	0	0.00	115.00	0	5,861	0.00%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/10/03	0	116.05	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0	116.54	1.3	116.50	116.50	-1.3	5,823	-0.02%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/22	4	116.50	0	0.00	117.00	4	6,217	0.06%
2023/09/20	0	0.00	0.5	117.50	117.00	-0.5	6,510	-0.01%
2023/09/19	0	0.00	0.5	117.00	117.00	-0.5	6,602	-0.01%
2023/09/18	0	117.58	0	0.00	117.00	0	6,671	0.00%
2023/09/15	0	0.00	4	117.50	117.50	-4	6,770	-0.06%
2023/09/13	0	0.00	1	116.50	116.50	-1	6,745	-0.01%
2023/09/12	0	0.00	0.2	117.00	117.00	-0.2	6,817	0.00%
2023/09/08	1	117.01	0	0.00	116.50	1	6,850	0.02%
2023/09/06	0	117.00	1	117.50	117.00	-1	6,888	-0.01%
2023/09/04	0	0.00	0.1	117.50	117.50	-0.1	6,976	0.00%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	2.1	116.02	0	0.00	116.00	2.1	7,118	0.03%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/25	0.2	117.48	0	0.00	116.50	0.2	7,601	0.00%
2023/08/24	0.1	117.00	0	117.50	117.50	0.1	7,825	0.00%
2023/08/23	0.1	117.50	0	0.00	116.50	0.1	8,010	0.00%
2023/08/21	0.1	117.50	0.1	117.00	117.00	0	8,468	0.00%
2023/08/18	0	117.00	0	0.00	117.50	0	8,537	0.00%
2023/08/17	0	0.00	1	117.00	116.50	-1	8,552	-0.01%
2023/08/16	0	117.50	0	0.00	118.00	0	8,607	0.00%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/14	0.1	117.50	0	0.00	117.00	0.1	8,680	0.00%
2023/08/10	0	0.00	1	117.00	118.00	-1	8,747	-0.01%
2023/08/09	0	117.00	5	117.00	117.00	-5	8,685	-0.06%
2023/08/08	1	116.51	0	0.00	116.50	1	8,778	0.01%
2023/08/04	0.1	116.50	5	116.50	116.50	-4.9	8,711	-0.06%
2023/08/01	10	116.00	0	0.00	116.50	10	8,679	0.12%
2023/07/28	0	0.00	5	117.00	116.50	-5	8,627	-0.06%
2023/07/27	1	116.51	10	117.00	116.50	-9	8,609	-0.10%
2023/07/26	0	0.00	6	116.50	117.00	-6	8,662	-0.07%
2023/07/25	6	116.00	10	116.25	116.50	-4	8,693	-0.05%
2023/07/24	5	115.50	0	0.00	116.00	5	8,747	0.06%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	7	115.64	5.2	116.50	115.00	1.8	8,927	0.02%
2023/07/18	13	115.50	0	0.00	115.00	13	8,962	0.15%
2023/07/17	8	116.25	5	116.50	116.50	3	8,951	0.03%
2023/07/14	1	116.00	1	115.50	116.50	0	9,000	0.00%
2023/07/13	5	115.00	6	115.42	115.00	-1	9,030	-0.01%
2023/07/11	0	0.00	1	115.00	115.00	-1	9,176	-0.01%
2023/07/10	4	114.50	0	0.00	114.00	4	9,281	0.04%
2023/07/07	0	115.00	0	0.00	114.50	0	9,394	0.00%
2023/07/06	2.1	115.01	0	0.00	115.00	2.1	9,422	0.02%
2023/07/05	0.2	116.89	0	0.00	115.00	0.2	9,380	0.00%
2023/07/04	0.1	115.50	0	0.00	115.50	0.1	9,326	0.00%
2023/07/03	6.1	116.00	0	0.00	115.00	6.1	9,330	0.07%
2023/06/30	12	116.75	0	0.00	116.50	12	9,222	0.13%
2023/06/29	6.3	117.54	5	118.00	117.50	1.3	9,123	0.01%
2023/06/28	14.1	121.68	0.3	122.00	121.50	13.8	8,969	0.15%
2023/06/27	1.1	122.09	0	122.50	122.00	1.1	8,885	0.01%
2023/06/26	18	125.00	0	0.00	124.00	18	8,794	0.20%
2023/06/21	0	0.00	3	126.00	126.00	-3	8,740	-0.03%
2023/06/20	3	125.00	0	0.00	126.00	3	8,713	0.03%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/16	1.1	125.05	15.3	125.99	125.50	-14.2	8,611	-0.16%
2023/06/14	5.1	125.01	0	0.00	125.50	5.1	8,650	0.06%
2023/06/13	0.1	125.50	0	0.00	125.50	0.1	8,640	0.00%
2023/06/12	1	125.50	2.1	125.52	125.00	-1	8,637	-0.01%
2023/06/09	0.1	125.50	5	126.00	125.50	-5	8,698	-0.06%
2023/06/08	5	125.00	5	125.50	125.00	0	8,789	0.00%
2023/06/07	5	125.00	5.3	125.97	125.00	-0.3	8,804	0.00%
2023/06/06	0.1	125.50	0	0.00	125.50	0.1	8,819	0.00%
2023/06/05	0	125.50	0	0.00	125.00	0	8,827	0.00%
2023/06/02	0	125.00	5	125.50	125.50	-5	8,858	-0.06%
2023/06/01	10	124.75	0	0.00	125.00	10	8,775	0.11%
2023/05/31	10.1	124.50	10	125.00	126.00	0.1	8,708	0.00%
2023/05/30	11	124.77	0	0.00	125.50	11	8,351	0.13%
2023/05/29	0	126.00	0	0.00	126.00	0	8,248	0.00%
2023/05/26	0	126.50	0	0.00	127.00	0	8,145	0.00%
2023/05/25	0	126.50	0	0.00	128.00	0	7,939	0.00%
2023/05/24	0	126.50	0	0.00	126.50	0	7,792	0.00%
2023/05/23	0	126.00	0	0.00	126.50	0	7,676	0.00%
2023/05/22	0	127.00	1	125.50	125.50	-1	7,609	-0.01%
2023/05/19	0	127.00	0	0.00	127.50	0	7,544	0.00%
2023/05/18	1	126.50	1	127.00	126.50	0	7,541	0.00%
2023/05/17	0	125.50	0	0.00	127.00	0	7,536	0.00%
2023/05/16	0	125.50	0	0.00	126.00	0	7,535	0.00%
2023/05/15	0	125.00	0	0.00	125.50	0	7,546	0.00%
2023/05/12	0	125.00	0.9	125.00	125.00	-0.8	7,569	-0.01%
2023/05/11	0	125.50	0	126.00	126.00	0	7,570	0.00%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/08	0	126.50	0	0.00	126.50	0	7,773	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/04	0	125.50	0.1	125.50	126.50	-0.1	8,015	0.00%
2023/05/03	0	125.00	0	0.00	125.50	0	8,199	0.00%
2023/05/02	0	126.50	0	0.00	125.50	0	8,419	0.00%
2023/04/28	0	126.50	0	0.00	127.00	0	8,771	0.00%
2023/04/27	0	126.00	6.1	126.01	126.50	-6.1	8,787	-0.07%
2023/04/26	0	126.00	0.1	126.00	127.00	-0.1	8,774	0.00%
2023/04/25	0	126.00	0	126.00	126.00	0	8,623	0.00%
2023/04/24	0	125.50	0	0.00	126.00	0	8,574	0.00%
2023/04/21	0	125.00	0	0.00	126.00	0	8,606	0.00%
2023/04/20	0	124.50	0	0.00	125.00	0	8,567	0.00%
2023/04/19	0	125.50	0	0.00	124.50	0	8,556	0.00%
2023/04/18	0	125.00	0	0.00	126.00	0	8,515	0.00%
2023/04/17	0	124.00	0	0.00	125.50	0	8,481	0.00%
2023/04/14	0	124.00	0	0.00	124.50	0	8,425	0.00%
2023/04/13	0.5	123.50	0.2	123.50	124.00	0.3	8,363	0.00%
2023/04/12	12	123.46	0	0.00	123.00	12	8,196	0.15%
2023/04/11	0	122.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	121.50	0.1	121.50	122.50	-0.1	8,038	0.00%
2023/04/07	0	120.50	0	0.00	121.00	0	7,972	0.00%
2023/04/06	1	120.00	0	0.00	120.50	1	7,969	0.01%
2023/03/31	0	120.00	0	0.00	119.50	0	7,926	0.00%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/29	0	120.00	0	0.00	120.00	0	7,966	0.00%
2023/03/28	10	119.50	0	0.00	119.50	10	7,979	0.13%
2023/03/27	0.3	120.00	2	119.50	120.00	-1.7	7,991	-0.02%
2023/03/24	0	120.00	0	0.00	119.50	0	8,171	0.00%
2023/03/23	0	119.50	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	0	119.00	0	0.00	119.50	0	8,227	0.00%
2023/03/21	1	119.00	0.2	119.00	118.50	0.8	8,293	0.01%
2023/03/20	0	119.00	0	0.00	119.00	0	8,343	0.00%
2023/03/17	0	119.00	0	0.00	118.00	0	8,378	0.00%
2023/03/16	0	118.50	0	0.00	119.00	0	8,265	0.00%
2023/03/15	0	118.50	0	0.00	119.00	0	8,332	0.00%
2023/03/14	1	118.00	0	0.00	117.50	1	8,327	0.01%
2023/03/13	0	117.00	0	0.00	119.00	0	8,270	0.00%
2023/03/10	0	118.50	0	0.00	117.50	0	8,186	0.00%
2023/03/09	0	119.00	0	0.00	118.50	0	8,236	0.00%
2023/03/08	0	118.50	0	0.00	119.00	0	8,350	0.00%
2023/03/07	0	118.00	0	0.00	118.50	0	8,338	0.00%
2023/03/06	0	118.50	0	0.00	118.00	0	8,397	0.00%
2023/03/03	0	117.00	11	118.00	117.50	-11	8,618	-0.13%
2023/03/02	10	115.00	10	115.50	116.50	0	8,634	0.00%
2023/03/01	0	116.00	0	0.00	115.00	0	8,569	0.00%
2023/02/24	0	116.00	0.1	115.50	115.50	-0.1	8,467	0.00%
2023/02/23	0	115.50	12	115.46	115.50	-12	8,367	-0.14%
2023/02/22	10	114.50	27	114.87	115.00	-17	8,353	-0.20%
2023/02/21	0	0.00	0.3	114.50	114.50	-0.3	8,418	0.00%
2023/02/20	17	113.79	11	114.50	115.00	6	8,604	0.07%
2023/02/17	10	113.50	10	114.00	113.50	0	8,721	0.00%
2023/02/16	10	113.50	40	114.13	114.00	-30	8,930	-0.34%
2023/02/15	10	113.50	0	0.00	113.50	10	9,033	0.11%
2023/02/14	10.1	113.50	20	114.00	114.00	-9.9	8,996	-0.11%
2023/02/13	0	113.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/10	0	113.00	10	113.00	113.00	-10	8,979	-0.11%
2023/02/09	15	112.17	0	0.00	112.50	15	8,957	0.17%
2023/02/08	10	112.50	15	112.83	112.50	-5	8,952	-0.06%
2023/02/07	10	112.50	10	113.00	112.50	0	8,838	0.00%
2023/02/06	10	112.50	14	113.00	112.50	-4	8,823	-0.05%
2023/02/03	20.4	112.02	20	112.50	113.00	0.4	8,802	0.00%
2023/02/02	10	112.00	10	112.50	112.00	0	8,798	0.00%
2023/02/01	14	112.18	0	0.00	112.50	14	8,711	0.16%
2023/01/31	12	113.17	0	0.00	112.50	12	8,632	0.14%
2023/01/30	0	115.00	0	0.00	114.50	0	8,547	0.00%
2023/01/16	5	113.50	10	114.25	115.00	-5	8,408	-0.06%
2023/01/13	5	113.50	0	0.00	114.00	5	8,348	0.06%
2023/01/12	10	113.50	0	0.00	113.50	10	8,564	0.12%
2023/01/11	0	115.00	0	0.00	114.00	0	8,613	0.00%
2023/01/10	0	115.00	0	0.00	115.00	0	8,614	0.00%
2023/01/09	0.1	114.00	1	114.00	115.00	-0.9	8,575	-0.01%
2023/01/06	0	114.00	5	114.00	114.00	-5	8,622	-0.06%
2023/01/05	5	113.00	17	113.85	114.00	-12	8,681	-0.14%
2023/01/04	0	113.50	0	0.00	113.50	0	8,694	0.00%
2023/01/03	20	112.25	14	112.71	113.00	6	8,794	0.07%
2022/12/30	5	113.00	5	113.50	113.00	0	8,821	0.00%
2022/12/29	0	113.50	1	113.50	113.00	-1	8,939	-0.01%
2022/12/28	0	113.00	0	0.00	114.00	0	9,033	0.00%
2022/12/27	0	113.00	0	0.00	113.00	0	9,085	0.00%
2022/12/26	0	113.00	0	0.00	113.00	0	9,330	0.00%
2022/12/23	0	0.00	21	112.50	112.50	-21	9,408	-0.22%
2022/12/22	1	113.00	1	112.50	113.00	0	9,522	0.00%
2022/12/21	0	112.00	0	0.00	111.50	0	9,609	0.00%
2022/12/20	0	111.50	1	112.00	111.50	-1	9,572	-0.01%
2022/12/19	10	110.50	1	111.00	111.50	9	9,596	0.09%
2022/12/16	32	110.52	0	0.00	110.50	32	9,654	0.33%
2022/12/15	5	111.50	0	0.00	112.00	5	9,500	0.05%
2022/12/14	0	0.00	2	112.50	111.50	-2	9,484	-0.02%
2022/12/13	1	111.00	0	0.00	111.00	1	9,431	0.01%
2022/12/09	2	111.50	1	112.00	112.00	1	9,524	0.01%
2022/12/08	1	111.50	0	0.00	111.00	1	9,560	0.01%
2022/12/07	0	112.50	1	113.00	112.50	-1	9,578	-0.01%
2022/12/05	10	112.00	0	0.00	112.50	10	9,557	0.10%
2022/12/02	0	111.50	0	0.00	112.00	0	9,574	0.00%
2022/12/01	2.1	112.01	6	114.00	111.50	-3.9	9,566	-0.04%
2022/11/30	0	0.00	10	113.50	113.50	-10	9,490	-0.11%
2022/11/29	0	0.00	2.1	112.74	112.00	-2.1	9,356	-0.02%
2022/11/28	0	0.00	1	111.50	110.50	-1	9,330	-0.01%
2022/11/25	0	0.00	5	112.00	112.50	-5	9,290	-0.05%
2022/11/24	0	0.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	0	0.00	1	109.00	109.00	-1	9,174	-0.01%
2022/11/21	2	108.50	0	0.00	109.00	2	9,207	0.02%
2022/11/18	5	108.00	0	0.00	109.00	5	9,205	0.05%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	1	108.50	0	0.00	108.50	1	9,082	0.01%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/14	1	109.00	0	0.00	109.50	1	8,890	0.01%
2022/11/11	2	109.00	0	0.00	109.50	2	8,665	0.02%
2022/11/10	1.1	109.00	0	0.00	108.50	1.1	8,595	0.01%
2022/11/09	3.1	108.52	0	0.00	109.00	3.1	8,610	0.04%
2022/11/07	0	108.50	0	0.00	108.00	0	8,565	0.00%
2022/11/04	1.2	107.57	1	108.00	108.50	0.2	8,719	0.00%
2022/11/03	0	0.00	1	109.00	108.50	-1	8,640	-0.01%
2022/11/02	6.1	108.42	0	0.00	108.50	6.1	8,645	0.07%
2022/10/31	0.1	110.00	9	110.83	111.00	-9	8,625	-0.10%
2022/10/28	3	109.00	0	0.00	109.00	3	8,577	0.03%
2022/10/26	0.1	109.88	1	109.00	108.50	-0.9	8,618	-0.01%
2022/10/25	1	107.00	0.1	110.00	110.50	1	8,526	0.01%
2022/10/20	0	106.00	0	0.00	107.00	0	8,298	0.00%
2022/10/19	3.4	108.03	0	0.00	107.50	3.4	8,110	0.04%
2022/10/18	3	109.00	0	0.00	108.50	3	8,038	0.04%
2022/10/14	6.1	108.51	0	0.00	109.00	6.1	8,050	0.08%
2022/10/13	10	109.50	0	0.00	109.00	10	8,067	0.12%
2022/10/12	1	109.51	0	0.00	110.00	1	8,209	0.01%
2022/10/07	0	0.00	1	110.00	110.50	-1	8,329	-0.01%
2022/10/06	4.1	111.01	0	0.00	110.50	4.1	8,475	0.05%
2022/10/05	0.1	112.30	0	0.00	111.50	0.1	8,691	0.00%
2022/10/04	1.1	112.50	0	0.00	112.00	1.1	8,785	0.01%
2022/10/03	2.1	112.02	0	0.00	111.50	2.1	8,758	0.02%
2022/09/30	7.4	114.61	6	115.50	114.00	1.4	8,741	0.02%
2022/09/28	0	0.00	0.2	116.00	116.50	-0.2	9,032	0.00%
2022/09/23	1	115.00	1	115.00	115.00	0	9,521	0.00%
2022/09/22	0.2	116.99	1	116.00	116.00	-0.8	9,893	-0.01%
2022/09/21	7	117.50	0	0.00	117.50	7	10,124	0.07%
2022/09/20	6	118.00	0	0.00	118.00	6	10,136	0.06%
2022/09/19	2	118.00	0	0.00	118.00	2	10,212	0.02%
2022/09/15	0	119.50	0	0.00	119.00	0	10,461	0.00%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	0	121.00	0	0.00	121.00	0	10,555	0.00%
2022/09/07	1	121.00	0	0.00	120.50	1	10,708	0.01%
2022/09/06	0	0.00	0	122.00	121.50	0	10,745	0.00%
2022/09/05	0	0.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/30	1	122.50	0	0.00	122.50	1	10,705	0.01%
2022/08/29	0	0.00	1	122.00	123.00	-1	10,764	-0.01%
2022/08/25	1	122.01	0	0.00	122.00	1	10,946	0.01%
2022/08/19	1.1	121.50	0	0.00	121.50	1.1	11,573	0.01%
2022/08/15	2	124.50	0	0.00	124.50	2	11,789	0.02%
2022/08/10	1.1	122.50	0	0.00	122.50	1.1	11,792	0.01%
2022/08/09	3	122.00	0	0.00	122.50	3	11,808	0.03%
2022/08/05	0	122.00	0	0.00	122.00	0	11,879	0.00%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	3	122.00	122.50	-3	11,994	-0.03%
2022/08/01	0.1	122.00	0	121.50	122.00	0	11,949	0.00%
2022/07/26	0	119.50	1	120.00	120.00	-1	12,615	-0.01%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	10	119.00	0	0.00	118.50	10	12,861	0.08%
2022/07/20	11	120.05	0	0.00	120.00	11	12,806	0.09%
2022/07/19	1	122.01	0	0.00	121.50	1	12,726	0.01%
2022/07/15	1	123.00	0	0.00	123.00	1	12,284	0.01%
2022/07/13	0	0.00	1	123.50	124.00	-1	12,070	-0.01%
2022/07/12	3	123.00	0	0.00	122.50	3	11,781	0.03%
2022/07/11	10	123.50	0	0.00	124.00	10	11,594	0.09%
2022/07/06	0	0.00	10	128.00	128.00	-10	11,096	-0.09%
2022/07/01	0	0.00	20	124.50	124.00	-20	10,889	-0.18%
2022/06/30	31.1	122.16	0	0.00	122.00	31.1	10,724	0.29%
2022/06/27	1.7	129.50	0	0.00	128.50	1.7	10,095	0.02%
2022/06/24	0	0.00	1.1	129.05	129.00	-1.1	10,040	-0.01%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	20	124.50	0	0.00	124.50	20	9,784	0.20%
2022/06/01	0.1	126.00	2	125.50	125.00	-2	9,864	-0.02%
2022/05/27	0.1	125.50	0	0.00	125.50	0.1	9,652	0.00%
2022/05/26	0	125.00	0.1	127.00	127.50	-0.1	9,655	0.00%
2022/05/09	0	0.00	1	125.00	125.00	-1	9,718	-0.01%
2022/05/06	1	126.00	15	127.50	126.50	-14	9,627	-0.15%
2022/05/04	1.1	123.56	0	0.00	124.00	1.1	9,431	0.01%
2022/05/03	1.1	128.00	0	0.00	127.50	1.1	9,277	0.01%
2022/04/28	1	131.00	0	0.00	131.50	1	8,977	0.01%
2022/04/25	0	0.00	10	130.50	131.50	-10	8,867	-0.11%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	2	129.00	0	0.00	130.00	2	8,855	0.02%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/03/29	0	127.50	0	0.00	127.00	0	8,520	0.00%
2022/03/24	0	0.00	10	127.00	127.00	-10	8,412	-0.12%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/18	2	125.50	0	0.00	126.50	2	8,300	0.02%
2022/03/16	0	0.00	2	125.50	126.00	-2	7,906	-0.03%
2022/03/15	0	0.00	11	123.73	125.00	-11	7,786	-0.14%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/07	1	122.00	0	0.00	121.00	1	7,477	0.01%
2022/03/02	11	123.45	0	0.00	123.50	11	7,499	0.15%
2022/03/01	0	0.00	7	124.14	124.50	-7	7,327	-0.10%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	0	0.00	2	124.75	124.50	-2	6,974	-0.03%
2022/02/23	0	0.00	10.3	124.53	125.50	-10.3	6,783	-0.15%
2022/02/18	2	122.00	3	122.00	122.00	-1	6,568	-0.02%
2022/02/16	0	0.00	6	121.00	121.00	-6	6,589	-0.09%
2022/02/11	0	0.00	1.1	119.50	119.50	-1.1	6,730	-0.02%
2022/02/10	0	0.00	10	118.50	119.50	-10	6,746	-0.15%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	1	117.00	117.50	-1	6,736	-0.01%
2022/01/13	1	117.00	0	0.00	117.50	1	6,960	0.01%
2022/01/12	0	0.00	3	117.00	117.00	-3	6,997	-0.04%
2022/01/11	5	116.50	0	0.00	116.50	5	6,978	0.07%
2022/01/10	0	0.00	5.5	116.09	116.50	-5.5	6,955	-0.08%
2022/01/07	0	0.00	3	116.00	115.50	-3	7,020	-0.04%
2022/01/06	0	0.00	3	115.50	115.50	-3	7,074	-0.04%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/23	1	115.00	4	116.00	115.50	-3	7,551	-0.04%
2021/12/21	0	0.00	8	115.44	115.50	-8	7,561	-0.11%
2021/12/17	0	0.00	7	115.00	115.00	-7	7,441	-0.09%
2021/12/14	0	0.00	0.1	113.50	114.00	-0.1	7,563	0.00%
2021/12/10	2	114.00	1	114.50	114.00	1	7,660	0.01%
2021/12/08	0	0.00	1	114.50	114.00	-1	7,777	-0.01%
2021/12/07	0	0.00	2	114.00	114.00	-2	7,756	-0.03%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/19	1	112.50	0	0.00	113.00	1	8,727	0.01%
2021/11/18	0	0.00	3	114.50	115.00	-3	8,813	-0.03%
2021/11/17	1	114.00	0	0.00	114.50	1	8,875	0.01%
2021/11/16	0	0.00	16	113.31	114.00	-16	8,933	-0.18%
2021/11/15	1	113.00	20	112.50	113.00	-19	8,916	-0.21%
2021/11/11	1	112.00	3	112.17	112.50	-2	8,892	-0.02%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/05	0.1	111.00	2	111.00	111.00	-1.9	8,905	-0.02%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/11/02	0.1	111.00	0	0.00	110.50	0.1	8,958	0.00%
2021/10/19	0	0.00	1	111.50	111.50	-1	8,964	-0.01%
2021/10/14	0.1	111.00	0	0.00	110.50	0.1	8,897	0.00%
2021/10/07	0	0.00	0.1	111.00	111.50	-0.1	8,477	0.00%
2021/10/06	0	0.00	0.1	111.00	111.00	-0.1	8,476	0.00%
2021/10/05	2	111.00	0	0.00	110.50	2	8,385	0.02%
2021/10/04	1.1	110.95	0.4	110.50	111.00	0.7	8,323	0.01%
2021/10/01	40	110.50	1	110.50	110.50	39	8,279	0.47%
2021/09/29	1	111.00	0	0.00	111.50	1	8,088	0.01%
2021/09/28	0	0.00	0.7	111.00	111.00	-0.7	7,995	-0.01%
2021/09/22	1	110.50	0.4	110.50	111.00	0.6	8,058	0.01%
2021/09/16	0	0.00	1	111.00	111.50	-1	7,787	-0.01%
2021/09/15	1	111.00	2	111.00	111.00	-1	7,730	-0.01%
2021/09/14	2	111.25	0	0.00	111.00	2	7,713	0.03%
2021/09/10	1	111.00	0	0.00	110.50	1	7,651	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	0	0.00	1	111.00	111.00	-1	7,610	-0.01%
2021/08/31	1	111.50	0	0.00	112.00	1	7,399	0.01%
2021/08/30	0	0.00	1	110.50	111.00	-1	7,104	-0.01%
2021/08/26	4.1	110.12	0	0.00	110.00	4.1	6,911	0.06%
2021/08/25	11.5	109.79	0	0.00	110.00	11.5	6,767	0.17%
2021/08/24	3.1	115.52	0	0.00	115.50	3.1	6,226	0.05%
2021/08/23	2.6	116.08	0	0.00	115.50	2.6	6,074	0.04%
2021/08/20	0.2	116.50	0	0.00	116.00	0.2	6,040	0.00%
2021/08/11	0	0.00	0.5	117.50	118.00	-0.5	6,074	-0.01%
2021/08/05	0	0.00	5	117.40	118.00	-5	6,307	-0.08%
2021/08/04	0	0.00	6	117.00	117.50	-6	6,531	-0.09%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/07/29	0	0.00	10	116.00	116.50	-10	6,343	-0.16%
2021/07/23	1	115.00	0	0.00	115.00	1	6,561	0.02%
2021/07/21	0	0.00	1	115.00	115.00	-1	6,636	-0.02%
2021/07/20	1	114.50	0	0.00	115.00	1	6,674	0.01%
2021/07/13	0	0.00	1	114.00	114.50	-1	6,961	-0.01%
2021/07/12	0	114.00	0	0.00	113.50	0	7,036	0.00%
2021/07/07	0.2	114.00	0	0.00	114.00	0.2	7,757	0.00%
2021/06/25	0	0.00	2	114.50	114.50	-2	8,497	-0.02%
2021/06/24	3	114.00	1	114.00	114.00	2	8,547	0.02%
2021/06/23	0	0.00	0.1	114.00	114.50	-0.1	8,600	0.00%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/20	0.5	112.70	0	0.00	113.50	0.5	9,591	0.01%
2021/05/19	1	113.25	0	0.00	112.50	1	9,613	0.01%
2021/05/17	0	0.00	1	112.50	112.50	-1	9,697	-0.01%
2021/05/14	0.2	113.00	0	0.00	113.50	0.2	9,644	0.00%
2021/05/13	1	111.00	0	0.00	111.00	1	9,604	0.01%
2021/05/12	3	111.50	2	111.00	112.50	1	9,480	0.01%
2021/05/11	5	114.00	2	114.00	114.50	3	9,104	0.03%
2021/05/05	0.2	112.50	0	0.00	112.00	0.2	9,328	0.00%
2021/05/04	1	113.00	0.4	113.50	112.50	0.6	9,354	0.01%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/29	1	114.00	0	0.00	114.00	1	9,214	0.01%
2021/04/28	0.3	113.50	1	114.00	114.00	-0.7	9,320	-0.01%
2021/04/26	0	0.00	1	114.00	114.00	-1	9,390	-0.01%
2021/04/21	0	0.00	2	114.50	114.50	-2	9,312	-0.02%
2021/04/16	1	114.00	0.3	114.00	114.00	0.7	9,426	0.01%
2021/04/14	2	112.50	16	113.19	113.00	-14	9,276	-0.15%
2021/04/13	0	0.00	0	111.50	112.00	0	8,870	0.00%
2021/04/12	0	0.00	10	111.35	111.00	-10	8,872	-0.11%
2021/04/08	0	0.00	2	111.50	111.00	-2	8,789	-0.02%
2021/04/07	0	0.00	2	112.00	112.00	-2	8,736	-0.02%
2021/03/31	11	111.95	1	111.50	111.50	10	8,637	0.12%
2021/03/30	10	112.00	0	0.00	111.50	10	8,514	0.12%
2021/03/29	0.1	111.50	1	111.50	112.00	-1	8,520	-0.01%
2021/03/25	1	111.50	1	111.50	111.50	0	8,516	0.00%
2021/03/24	0	0.00	1	110.50	111.00	-1	8,526	-0.01%
2021/03/23	0	0.00	0.1	110.50	111.00	-0.1	8,540	0.00%
2021/03/19	4	110.00	0	0.00	110.00	4	8,579	0.05%
2021/03/16	1	110.50	0	0.00	110.50	1	8,299	0.01%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	1	110.50	0	0.00	111.00	1	8,456	0.01%
2021/03/04	2	109.25	0	0.00	109.50	2	8,612	0.02%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/03/02	0.1	109.50	0	0.00	109.50	0.1	8,444	0.00%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	10	110.00	110.50	-10	8,214	-0.12%
2021/02/24	0	0.00	4	109.50	109.50	-4	8,133	-0.05%
2021/02/23	1	109.00	0	0.00	109.50	1	8,099	0.01%
2021/02/22	2	108.50	0	0.00	108.50	2	8,006	0.02%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/05	1	108.00	0	0.00	108.50	1	7,767	0.01%
2021/02/04	1	108.00	0	0.00	108.00	1	7,701	0.01%
2021/02/02	0	0.00	2	108.50	109.00	-2	7,665	-0.03%
2021/01/29	6	108.50	0	0.00	108.00	6	7,578	0.08%
2021/01/28	0	109.50	0	0.00	109.00	0	7,468	0.00%
2021/01/21	3	108.83	0	0.00	108.50	3	7,274	0.04%
2021/01/18	0	0.00	2	111.00	111.00	-2	7,020	-0.03%
2021/01/08	0	0.00	1	109.50	110.00	-1	6,591	-0.02%
2020/12/29	0.1	109.00	0	109.00	109.00	0	6,430	0.00%
2020/12/28	0	0.00	2.2	109.00	109.50	-2.2	6,453	-0.03%
2020/12/25	0	108.50	0	0.00	108.50	0	6,487	0.00%
2020/12/23	3	108.50	0	0.00	108.50	3	6,382	0.05%
2020/12/17	1	109.50	0	0.00	109.50	1	6,377	0.02%
2020/12/16	2	109.00	0	0.00	109.50	2	6,345	0.03%
2020/12/08	0	109.00	0	0.00	109.50	0	6,120	0.00%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0.3	109.50	0	0.00	109.50	0.3	5,714	0.00%
2020/11/24	0.3	109.50	0	0.00	109.50	0.3	5,624	0.00%
2020/11/18	1	109.50	0	0.00	110.00	1	5,484	0.02%
2020/11/17	5	109.00	0	0.00	110.00	5	5,484	0.09%
2020/11/13	0	0.00	1	109.50	110.00	-1	5,440	-0.02%
2020/10/29	0.1	108.00	0	0.00	107.50	0.1	5,181	0.00%
2020/10/26	0	0.00	1	108.50	108.50	-1	5,251	-0.02%
2020/10/19	0.6	107.00	0	0.00	107.00	0.6	5,596	0.01%
2020/10/13	10	107.50	0	0.00	107.50	10	5,675	0.18%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/25	0	0.00	2	107.00	107.50	-2	6,905	-0.03%
2020/09/08	0	0.00	1	108.00	109.00	-1	8,473	-0.01%
2020/09/04	8	108.50	0	0.00	108.50	8	8,607	0.09%
2020/09/03	1	108.50	0	0.00	109.00	1	8,667	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/27	0	0.00	2	109.00	109.50	-2	8,858	-0.02%
2020/08/25	0	0.00	2	109.00	109.00	-2	8,848	-0.02%
2020/08/20	0	0.00	4	108.88	109.00	-4	9,184	-0.04%
2020/08/19	0	0.00	2	109.00	109.00	-2	9,151	-0.02%
2020/08/14	0	0.00	2	109.00	109.00	-2	9,271	-0.02%
2020/08/12	0	0.00	1	108.50	109.00	-1	9,347	-0.01%
2020/08/10	1	109.00	3	108.50	108.50	-2	9,398	-0.02%
2020/08/06	0	0.00	1	108.00	109.00	-1	9,383	-0.01%
2020/08/03	3	108.50	0	0.00	108.00	3	9,690	0.03%
2020/07/31	0.8	109.50	2	109.00	109.50	-1.2	9,648	-0.01%
2020/07/30	0	0.00	1	108.50	108.50	-1	9,635	-0.01%
2020/07/29	2	109.50	0	0.00	108.50	2	9,639	0.02%
2020/07/28	4	108.50	0	0.00	108.50	4	9,667	0.04%
2020/07/23	4	109.50	0	0.00	109.00	4	9,554	0.04%
2020/07/21	0	0.00	1	110.00	110.00	-1	9,466	-0.01%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/15	2	109.75	0	0.00	109.50	2	9,420	0.02%
2020/07/13	2	110.50	5	111.00	110.50	-3	8,907	-0.03%
2020/07/09	1	111.50	0	0.00	110.50	1	8,945	0.01%
2020/07/08	1	111.50	1	111.50	112.00	0	8,834	0.00%
2020/07/06	1	111.50	0	0.00	112.00	1	8,596	0.01%
2020/07/03	3	113.00	0	0.00	112.00	3	8,492	0.04%
2020/07/02	3	111.50	2	113.25	114.00	1	8,492	0.01%
2020/07/01	1	116.50	2	117.00	116.50	-1	8,132	-0.01%
2020/06/30	0	0.00	10	116.00	117.00	-10	8,024	-0.12%
2020/06/23	2	114.00	1	113.50	114.00	1	7,635	0.01%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/17	0	0.00	0.8	112.50	113.00	-0.8	7,791	-0.01%
2020/06/15	1	111.50	1	113.00	111.50	0	8,380	0.00%
2020/06/12	0	0.00	1	112.50	113.00	-1	8,469	-0.01%
2020/06/03	1	112.50	1	112.50	112.50	0	9,534	0.00%
2020/05/20	1	111.00	0	0.00	111.50	1	9,396	0.01%
2020/05/18	0	0.00	1	110.00	110.50	-1	9,379	-0.01%
2020/05/13	0.2	110.00	0	0.00	110.00	0.2	9,267	0.00%
2020/05/05	1	109.00	0	0.00	109.00	1	9,070	0.01%
2020/05/04	1	108.50	0	0.00	109.00	1	9,113	0.01%
2020/04/17	4	109.00	1	108.50	108.50	3	9,989	0.03%
2020/04/07	1	107.00	0	0.00	107.50	1	10,024	0.01%
2020/03/26	0	0.00	10.2	108.48	107.50	-10.2	9,609	-0.11%
2020/03/25	0	0.00	5	108.00	108.00	-5	9,648	-0.05%
2020/03/24	0	0.00	6	107.50	107.00	-6	9,641	-0.06%
2020/03/20	0	0.00	2	106.25	106.50	-2	9,537	-0.02%
2020/03/19	0	0.00	1	104.50	105.50	-1	9,487	-0.01%
2020/03/17	1	103.50	3	104.67	107.00	-2	9,118	-0.02%
2020/03/16	2	105.00	0	0.00	105.00	2	8,883	0.02%
2020/03/13	4	103.50	1	105.50	106.00	3	8,743	0.03%
2020/03/12	0	0.00	2	108.00	107.50	-2	8,318	-0.02%
2020/03/10	10	107.00	8	107.63	107.50	2	8,139	0.02%
2020/03/04	5	108.50	0	0.00	109.00	5	7,879	0.06%
2020/02/24	1	109.00	1	109.50	108.50	0	8,025	0.00%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/12	0.2	109.00	0	0.00	108.50	0.2	8,115	0.00%
2020/02/10	0	0.00	1	109.00	109.00	-1	8,112	-0.01%
2020/02/06	3	108.50	0	0.00	108.50	3	8,254	0.04%
2020/02/03	2	107.25	0	0.00	108.00	2	8,113	0.02%
2020/01/30	2	108.00	35.6	108.12	108.50	-33.6	7,817	-0.43%
2020/01/20	0	0.00	1	109.50	109.50	-1	7,577	-0.01%
2020/01/17	0	0.00	0.2	109.50	109.50	-0.2	7,539	0.00%
2020/01/15	0	0.00	1	109.00	109.00	-1	7,460	-0.01%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/03	0.7	110.50	0	0.00	110.50	0.7	7,018	0.01%
2019/12/27	0	0.00	1	111.50	111.50	-1	6,837	-0.01%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/02	0	0.00	1	112.50	113.00	-1	6,385	-0.02%
2019/11/29	1	112.50	1	112.50	113.00	0	6,449	0.00%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/21	0	0.00	1	113.00	113.00	-1	6,309	-0.02%
2019/11/05	1	113.00	0	0.00	113.00	1	6,070	0.02%
2019/10/24	0	0.00	5	112.00	113.00	-5	6,372	-0.08%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/01	0	0.00	3	112.00	112.00	-3	6,695	-0.04%
2019/09/27	0.1	111.00	0	0.00	111.00	0.1	6,683	0.00%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/10	0	0.00	3	110.67	111.00	-3	6,699	-0.04%
2019/09/06	2	110.00	0	0.00	110.00	2	6,674	0.03%
2019/08/29	0	0.00	10	108.50	108.50	-10	6,480	-0.15%
2019/08/28	0	0.00	2	107.50	108.00	-2	6,485	-0.03%
2019/08/07	5	107.00	0	0.00	106.50	5	6,947	0.07%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	0.1	107.50	0	0.00	107.00	0.1	6,915	0.00%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/26	1.2	108.00	0	0.00	107.50	1.2	6,869	0.02%
2019/07/25	15.4	107.01	0	0.00	107.00	15.4	6,827	0.22%
2019/07/24	0	0.00	1.7	112.21	112.00	-1.7	6,616	-0.03%
2019/07/23	6	112.42	0	0.00	112.00	6	6,486	0.09%
2019/07/22	0	0.00	2	112.00	112.50	-2	6,405	-0.03%
2019/07/19	4	112.50	0	0.00	112.00	4	6,385	0.06%
2019/07/18	4.1	112.01	0	0.00	112.00	4.1	6,430	0.06%
2019/07/16	0.9	112.00	0	0.00	111.50	0.9	6,321	0.01%
2019/07/15	0	0.00	1	113.00	112.50	-1	6,242	-0.02%
2019/07/08	0	0.00	2	113.50	114.00	-2	6,343	-0.03%
2019/07/05	1	113.50	0	0.00	113.50	1	6,393	0.02%
2019/07/01	0	0.00	1	113.50	113.00	-1	6,507	-0.02%
2019/06/25	3	113.50	0	0.00	114.00	3	6,708	0.04%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/14	3	112.00	0	0.00	112.50	3	6,531	0.05%
2019/06/10	0	0.00	2	113.50	114.00	-2	6,660	-0.03%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/21	0	0.00	2.2	112.00	112.50	-2.2	6,787	-0.03%
2019/05/20	0	0.00	13	111.50	111.50	-13	6,718	-0.19%
2019/05/17	0	111.00	20.2	111.00	111.00	-20.1	6,688	-0.30%
2019/05/14	0	0.00	0.1	111.00	111.50	-0.1	6,921	0.00%
2019/05/06	0	0.00	10	110.50	110.50	-10	7,183	-0.14%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/12	0.1	109.00	0	0.00	109.50	0.1	7,423	0.00%
2019/04/10	0	0.00	10	109.00	109.50	-10	7,426	-0.13%
2019/04/09	0	0.00	10	109.00	109.50	-10	7,714	-0.13%
2019/04/08	10	108.50	0.1	109.00	108.50	9.9	7,750	0.13%
2019/04/03	0	0.00	10	109.00	108.50	-10	7,813	-0.13%
2019/04/02	2	109.50	0	0.00	109.50	2	7,839	0.03%
2019/03/26	0	0.00	10	108.50	108.50	-10	7,574	-0.13%
2019/03/22	6	108.00	0	0.00	108.50	6	7,593	0.08%
2019/03/21	6.2	108.00	0	0.00	108.00	6.2	7,614	0.08%
2019/03/20	6	108.00	0	0.00	108.00	6	7,596	0.08%
2019/03/19	6	107.50	0.6	108.00	108.00	5.4	7,578	0.07%
2019/03/18	6	108.00	8	108.00	108.00	-2	7,539	-0.03%
2019/03/15	0	0.00	10	108.00	108.00	-10	7,534	-0.13%
2019/03/14	10	107.50	0	0.00	107.50	10	7,320	0.14%
2019/03/12	1	107.50	0	0.00	108.00	1	7,320	0.01%
2019/03/06	0	0.00	1	107.50	107.50	-1	7,711	-0.01%
2019/03/05	10	107.00	0	0.00	107.00	10	7,763	0.13%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/22	1	106.50	0	0.00	107.00	1	7,626	0.01%
2019/02/20	8	106.00	0	0.00	106.50	8	7,586	0.11%
2019/02/19	5.1	106.01	0	0.00	106.00	5.1	7,568	0.07%
2019/02/18	1	106.00	0	0.00	106.50	1	7,643	0.01%
2019/02/15	4	106.50	0	0.00	106.50	4	7,592	0.05%
2019/02/14	1	106.00	0	0.00	106.00	1	7,577	0.01%
2019/02/12	10.1	106.51	0	0.00	107.00	10.1	7,414	0.14%
2019/01/21	10	106.50	0	0.00	106.50	10	7,837	0.13%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/07	0	0.00	4	108.00	108.00	-4	8,516	-0.05%
2019/01/02	0	0.00	16	107.50	107.00	-16	9,062	-0.18%
2018/12/28	0	0.00	11.9	106.68	113.00	-11.9	8,987	-0.13%
2018/12/20	0	0.00	10	107.00	107.50	-10	8,608	-0.12%
2018/12/13	0	0.00	1	107.00	107.50	-1	8,739	-0.01%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/11/23	1	107.50	0	0.00	108.00	1	9,050	0.01%
2018/11/22	0	0.00	2	107.00	107.50	-2	8,978	-0.02%
2018/11/21	0	0.00	1	106.50	107.00	-1	8,978	-0.01%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	6	107.00	0	0.00	107.00	6	9,207	0.07%
2018/11/02	14	105.14	33	105.50	106.00	-19	9,230	-0.21%
2018/11/01	0	0.00	10	107.50	107.00	-10	8,857	-0.11%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/29	0.2	109.00	0	0.00	109.50	0.2	8,645	0.00%
2018/10/26	1	108.50	3	107.50	109.00	-2	8,591	-0.02%
2018/10/22	0.1	107.50	0	0.00	107.50	0.1	8,211	0.00%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/17	0.1	107.50	0	0.00	107.00	0.1	8,573	0.00%
2018/10/15	1	106.50	0	0.00	106.50	1	8,771	0.01%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/09	1	109.00	0	0.00	109.50	1	8,251	0.01%
2018/10/05	0	0.00	2	107.75	109.00	-2	8,172	-0.02%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/12	1	110.00	0	0.00	110.00	1	7,988	0.01%
2018/09/11	0	0.00	2	109.00	110.00	-2	7,973	-0.03%
2018/08/24	3	107.50	0	0.00	107.50	3	8,066	0.04%
2018/08/21	0	0.00	2	108.50	108.50	-2	8,265	-0.02%
2018/08/20	2	107.50	0	0.00	107.00	2	8,324	0.02%
2018/08/16	0	0.00	1	106.00	106.50	-1	8,258	-0.01%
2018/08/13	3	106.50	0	0.00	106.50	3	8,149	0.04%
2018/08/09	0	0.00	1	106.50	107.00	-1	8,248	-0.01%
2018/07/26	3	105.50	0	0.00	105.50	3	8,265	0.04%
2018/07/25	0.2	105.50	0	0.00	105.00	0.2	8,278	0.00%
2018/07/23	2.3	106.35	0	0.00	106.50	2.3	7,877	0.03%
2018/07/20	0	0.00	14	111.50	111.50	-14	7,763	-0.18%
2018/07/19	0	0.00	3	112.00	111.50	-3	7,794	-0.04%
2018/07/13	0	0.00	0.5	111.50	111.50	-0.5	7,823	-0.01%
2018/07/12	0	0.00	0.3	111.50	111.50	-0.3	7,808	0.00%
2018/07/11	2	111.50	0	0.00	112.00	2	7,810	0.03%
2018/07/04	1	111.50	0	0.00	111.50	1	7,987	0.01%
2018/07/03	0	0.00	2	111.00	111.00	-2	8,117	-0.02%
2018/06/06	12	110.00	0	0.00	110.50	12	8,276	0.14%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	4	109.25	1	109.00	108.50	3	8,039	0.04%
2018/05/25	1	110.50	0	0.00	110.00	1	7,871	0.01%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	0.1	108.50	0	0.00	108.00	0.1	8,249	0.00%
2018/05/15	1.1	108.55	0	0.00	108.50	1.1	8,278	0.01%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	1.1	109.00	0	0.00	109.00	1.1	8,526	0.01%
2018/05/10	1	109.00	0	0.00	108.50	1	8,568	0.01%
2018/05/07	10	112.50	38	111.50	112.00	-28	8,522	-0.33%
2018/05/04	1	112.00	0	0.00	111.50	1	8,560	0.01%
2018/05/02	0.2	113.00	0	0.00	112.00	0.2	8,633	0.00%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/19	0	0.00	1	114.00	114.00	-1	8,621	-0.01%
2018/04/17	1	113.00	0	0.00	113.50	1	8,705	0.01%
2018/04/13	1	113.50	1	113.50	113.50	0	9,006	0.00%
2018/04/02	0.1	112.50	0	0.00	112.50	0.1	9,253	0.00%
2018/03/28	0	0.00	5	112.50	112.50	-5	9,103	-0.05%
2018/03/27	0.1	112.00	0	0.00	112.00	0.1	9,019	0.00%
2018/03/23	0.1	110.50	0	0.00	110.00	0.1	8,994	0.00%
2018/03/21	0.1	110.00	0	0.00	110.50	0.1	8,985	0.00%
2018/03/20	0.1	110.00	1	110.00	109.50	-0.9	8,991	-0.01%
2018/03/09	0	0.00	8.3	109.02	109.50	-8.3	9,070	-0.09%
2018/02/26	0.2	110.00	3	110.00	110.00	-2.9	9,324	-0.03%
2018/02/23	0.1	109.00	0	0.00	109.50	0.1	9,268	0.00%
2018/02/22	0	0.00	1	108.50	108.50	-1	9,282	-0.01%
2018/02/12	0	0.00	1	107.50	106.50	-1	9,189	-0.01%
2018/02/08	0	0.00	1	107.50	108.00	-1	9,028	-0.01%
2018/02/06	5	107.00	0	0.00	106.50	5	9,070	0.06%
2018/02/01	0.1	109.00	1	109.50	109.00	-0.9	8,878	-0.01%
2018/01/31	0.1	108.50	2	108.00	108.50	-1.9	8,781	-0.02%
2018/01/30	2	109.00	10	109.00	108.00	-8	8,772	-0.09%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/24	1	109.00	0	0.00	108.50	1	8,665	0.01%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/16	1	109.00	0	0.00	109.00	1	8,464	0.01%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/11	0	0.00	1	108.50	108.50	-1	8,454	-0.01%
2018/01/10	1	109.50	11	108.95	108.50	-10	8,500	-0.12%
2018/01/09	0	0.00	12	108.54	109.00	-12	8,366	-0.14%
2018/01/05	0	0.00	3	108.17	108.50	-3	8,277	-0.04%
2018/01/04	1	107.50	0	0.00	108.00	1	8,145	0.01%
2018/01/03	0	0.00	1	107.00	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	13	107.42	107.50	-13	8,119	-0.16%