美律 (2439)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
2,311張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	122.00	122.50	-3	2,498	-0.12%
2024/05/06	2	122.50	2.1	122.45	121.00	-0.1	2,323	0.00%
2024/05/03	0	0.00	2	122.00	122.00	-2	2,306	-0.09%
2024/04/30	3	121.33	1	122.00	121.00	2	2,295	0.09%
2024/04/26	0	0.00	1	119.50	119.50	-1	2,230	-0.04%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/17	30	117.67	0	0.00	117.50	30	2,123	1.41%
2024/04/10	1	128.50	5	126.50	128.00	-4	1,996	-0.20%
2024/03/21	1	119.00	1	119.00	120.00	0	1,806	0.00%
2024/03/19	0	0.00	1	119.00	119.00	-1	1,842	-0.05%
2024/03/15	0	0.00	2	116.00	116.00	-2	1,932	-0.10%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/01	3	115.83	1	116.00	115.50	2	2,289	0.09%
2024/02/29	2	116.50	7	117.57	118.00	-5	2,278	-0.22%
2024/02/27	1	113.00	10	114.50	114.00	-9	2,224	-0.40%
2024/02/26	10	112.00	0	0.00	112.00	10	2,263	0.44%
2024/02/20	5	108.50	5	110.00	107.50	0	2,304	0.00%
2024/02/19	0	0.00	1	109.00	109.00	-1	2,346	-0.04%
2024/02/05	0	0.00	10	104.60	104.50	-10	2,548	-0.39%
2024/01/31	0	0.00	0	103.00	102.00	0	2,679	0.00%
2024/01/29	0	0.00	15	102.00	101.50	-15	3,068	-0.49%
2024/01/16	0	0.00	0	103.00	102.50	0	3,057	0.00%
2024/01/08	0	0.00	30	106.50	106.00	-30	3,052	-0.98%
2023/12/29	20	111.00	20	110.50	109.50	0	3,061	0.00%
2023/12/27	10	116.00	20	115.50	117.50	-10	2,939	-0.34%
2023/12/26	0	0.00	16	114.00	114.50	-16	2,871	-0.56%
2023/12/15	1	118.00	0	0.00	115.50	1	2,698	0.04%
2023/12/13	0	0.00	10.3	116.00	116.50	-10.3	2,582	-0.40%
2023/12/12	10	118.00	0	0.00	118.50	10	2,514	0.40%
2023/12/11	1	114.50	5	115.20	116.00	-4	2,423	-0.17%
2023/12/08	4	115.38	0	0.00	115.00	4	2,399	0.17%
2023/12/07	0	0.00	11	114.64	115.00	-11	2,368	-0.46%
2023/12/06	1	114.00	0	0.00	114.50	1	2,346	0.04%
2023/12/04	0	0.00	15	116.50	116.00	-15	2,214	-0.68%
2023/12/01	30	116.00	11	117.41	117.50	19	2,158	0.88%
2023/11/29	0	112.50	21	112.95	113.00	-21	1,972	-1.06%
2023/11/28	20	110.25	10	109.50	110.50	10	1,874	0.53%
2023/11/24	0	0.00	3	106.50	106.50	-3	1,817	-0.17%
2023/11/23	30	110.00	17	108.24	107.50	13	1,799	0.72%
2023/11/22	35	108.00	70	107.25	107.50	-35	1,709	-2.05%
2023/11/21	55.1	106.55	22	107.32	106.00	33.1	1,674	1.98%
2023/11/17	15.1	106.67	0	0.00	107.00	15.1	1,606	0.94%
2023/11/16	5	107.00	0	0.00	107.50	5	1,574	0.32%
2023/11/15	20	107.00	0	0.00	105.50	20	1,513	1.32%
2023/11/14	2.1	104.55	5	105.00	106.00	-3	1,457	-0.20%
2023/11/13	43	107.72	6	104.83	106.00	37	1,407	2.63%
2023/11/09	0	0.00	2	100.00	101.50	-2	1,174	-0.17%
2023/11/08	0	0.00	20	100.75	101.00	-20	1,124	-1.78%
2023/11/07	10	100.50	5	100.00	100.00	5	1,059	0.47%
2023/11/06	4	98.78	60	97.44	98.70	-56	827	-6.76%
2023/11/03	0	0.00	1	93.50	92.10	-1	664	-0.15%
2023/10/27	1	91.00	1	90.70	89.00	0	618	0.00%
2023/10/25	1	88.50	0	0.00	88.60	1	616	0.16%
2023/10/13	0	0.00	1	92.70	90.90	-1	624	-0.16%
2023/10/11	5	91.40	7	90.74	90.70	-2	587	-0.34%
2023/10/04	1	84.10	0	0.00	84.20	1	542	0.18%
2023/10/03	1	84.60	0	0.00	84.60	1	548	0.18%
2023/09/22	2	84.30	0	0.00	84.50	2	643	0.31%
2023/09/20	3	85.63	0	0.00	85.30	3	646	0.46%
2023/09/12	4	86.00	0	0.00	86.40	4	702	0.57%
2023/09/08	2	86.10	1	86.40	86.10	1	814	0.12%
2023/09/07	1	86.90	0	0.00	87.30	1	856	0.12%
2023/09/01	2	86.40	0	0.00	86.30	2	965	0.21%
2023/08/31	2	86.40	0	0.00	86.20	2	985	0.20%
2023/08/17	12	88.28	12	87.83	87.90	0	971	0.00%
2023/08/16	1	85.80	0	0.00	86.40	1	974	0.10%
2023/08/09	1	88.70	0	0.00	88.40	1	973	0.10%
2023/08/02	1	90.50	0	0.00	90.20	1	950	0.11%
2023/08/01	1	90.90	0	0.00	90.90	1	945	0.11%
2023/07/31	2	91.35	0	0.00	91.10	2	943	0.21%
2023/07/26	2	90.95	0	0.00	91.50	2	929	0.22%
2023/07/24	3	89.87	0	0.00	89.80	3	930	0.32%
2023/07/21	1	91.20	0	0.00	91.40	1	921	0.11%
2023/07/20	13	92.15	13	92.02	92.00	0	925	0.00%
2023/07/17	0	0.00	1	95.00	95.50	-1	907	-0.11%
2023/07/10	13	92.83	0	0.00	92.50	13	921	1.41%
2023/07/07	4	93.15	0	0.00	93.20	4	945	0.42%
2023/07/06	15	94.77	0	0.00	94.10	15	943	1.59%
2023/07/05	20	96.90	0	0.00	96.80	20	924	2.16%
2023/06/29	0	94.30	1	94.30	94.40	-1	874	-0.11%
2023/06/21	0	0.00	1	93.60	93.90	-1	877	-0.11%
2023/06/16	1	93.90	0	0.00	94.20	1	867	0.12%
2023/06/15	2	94.80	5	94.86	94.90	-3	853	-0.35%
2023/06/14	1	93.10	0	0.00	93.80	1	836	0.12%
2023/06/07	0	0.00	11	92.30	92.70	-11	647	-1.70%
2023/06/02	0	0.00	5	91.30	90.50	-5	666	-0.75%
2023/06/01	0	0.00	6	91.00	91.60	-6	661	-0.91%
2023/05/25	3	88.50	0	0.00	88.30	3	684	0.44%
2023/05/18	3	88.20	5	87.70	88.10	-2	690	-0.29%
2023/05/17	0	0.00	5	87.30	87.40	-5	688	-0.73%
2023/05/16	0	0.00	4	87.05	86.90	-4	686	-0.58%
2023/05/15	5	86.30	0	0.00	86.20	5	687	0.73%
2023/05/11	6	86.18	0	0.00	85.80	6	693	0.87%
2023/05/08	0	0.00	1	86.80	86.90	-1	708	-0.14%
2023/05/03	2	85.25	0	0.00	85.10	2	728	0.27%
2023/05/02	1	85.60	1	86.10	85.70	0	730	0.00%
2023/04/28	1	86.10	0	0.00	86.10	1	737	0.14%
2023/04/26	4	86.00	0	0.00	86.70	4	729	0.55%
2023/04/20	0	0.00	5	87.84	88.10	-5	709	-0.70%
2023/04/19	1	89.30	0	0.00	88.70	1	709	0.14%
2023/04/17	0	0.00	1	91.60	90.80	-1	691	-0.14%
2023/04/12	15	89.55	15	90.37	91.00	0	666	0.00%
2023/03/30	2	88.20	0	0.00	88.00	2	621	0.32%
2023/03/28	0	0.00	5	88.50	87.40	-5	627	-0.80%
2023/03/24	0	0.00	1	88.50	88.80	-1	631	-0.16%
2023/03/22	5	87.20	10	87.20	87.30	-5	620	-0.81%
2023/03/10	4	87.18	1	86.40	86.40	3	752	0.40%
2023/03/09	1	89.50	0	0.00	88.40	1	749	0.13%
2023/03/08	0	0.00	16	88.44	88.80	-16	758	-2.11%
2023/03/03	5	86.50	0	0.00	86.00	5	752	0.66%
2023/03/01	5	86.90	0	0.00	86.90	5	744	0.67%
2023/02/24	10	85.20	0	0.00	85.20	10	732	1.36%
2023/02/20	0	0.00	1	84.80	84.80	-1	773	-0.13%
2023/02/17	7	83.93	0	0.00	84.00	7	775	0.90%
2023/02/16	0	0.00	1	83.30	83.70	-1	792	-0.13%
2023/02/07	0	0.00	1	83.50	83.20	-1	945	-0.11%
2023/02/06	4	83.90	2	83.90	84.00	2	946	0.21%
2023/02/02	1	82.60	0	0.00	82.90	1	956	0.10%
2023/02/01	2	81.65	0	0.00	81.40	2	994	0.20%
2023/01/31	0	0.00	37	81.39	81.30	-37	992	-3.73%
2023/01/05	1	79.30	0	0.00	79.40	1	1,253	0.08%
2023/01/04	2	79.50	0	0.00	79.30	2	1,273	0.16%
2022/12/29	2	77.50	0	0.00	79.20	2	1,345	0.15%
2022/12/28	2	78.50	0	0.00	78.00	2	1,381	0.14%
2022/12/23	7	78.30	0	0.00	79.50	7	1,434	0.49%
2022/12/22	4	79.40	0	0.00	79.00	4	1,451	0.28%
2022/12/21	5	79.52	0	0.00	79.20	5	1,467	0.34%
2022/12/20	4	79.93	0	0.00	79.50	4	1,486	0.27%
2022/12/16	3	79.80	0	0.00	80.60	3	1,532	0.20%
2022/12/15	1	80.70	0	0.00	80.10	1	1,538	0.07%
2022/12/14	3	80.97	0	0.00	81.00	3	1,575	0.19%
2022/12/13	2	80.85	0	0.00	80.40	2	1,583	0.13%
2022/12/12	1	80.60	0	0.00	80.90	1	1,598	0.06%
2022/12/09	2	81.65	0	0.00	81.10	2	1,645	0.12%
2022/12/08	0	0.00	1	80.20	82.10	-1	1,730	-0.06%
2022/12/07	5	81.06	0	0.00	81.00	5	1,760	0.28%
2022/12/06	18	82.78	0	0.00	81.40	18	1,799	1.00%
2022/12/02	0	0.00	1	89.40	89.80	-1	1,787	-0.06%
2022/12/01	0	0.00	2	88.75	88.40	-2	1,828	-0.11%
2022/11/30	2	88.55	0	0.00	88.00	2	1,895	0.11%
2022/11/29	0	0.00	1	89.00	88.90	-1	1,877	-0.05%
2022/11/18	0	0.00	1	85.60	85.50	-1	1,880	-0.05%
2022/11/17	3	86.00	0	0.00	87.20	3	1,891	0.16%
2022/11/09	1	83.60	2	85.25	84.90	-1	1,867	-0.05%
2022/11/07	1	82.10	0	0.00	81.00	1	1,826	0.05%
2022/11/03	1	80.30	0	0.00	80.80	1	1,854	0.05%
2022/10/28	38	79.99	42	79.16	78.00	-4	1,891	-0.21%
2022/10/27	4	82.50	2	82.90	82.80	2	1,873	0.11%
2022/10/26	3	82.23	0	0.00	81.90	3	1,908	0.16%
2022/10/24	2	84.60	2	86.00	84.00	0	2,031	0.00%
2022/10/21	2	85.40	0	0.00	84.30	2	2,019	0.10%
2022/10/19	0	0.00	2	91.00	88.50	-2	1,961	-0.10%
2022/10/18	0	0.00	1	89.60	89.50	-1	1,922	-0.05%
2022/10/14	0	0.00	3	89.47	90.00	-3	1,834	-0.16%
2022/10/12	0	0.00	3	86.33	86.20	-3	1,769	-0.17%
2022/10/07	1	89.30	0	0.00	89.30	1	1,736	0.06%
2022/10/06	1	89.00	1	89.50	90.10	0	1,712	0.00%
2022/10/04	0	0.00	30	84.45	84.40	-30	1,644	-1.82%
2022/10/03	1	82.00	0	0.00	82.60	1	1,635	0.06%
2022/09/30	30	84.22	0	0.00	85.20	30	1,612	1.86%
2022/09/27	5	86.44	40	86.76	88.20	-35	1,583	-2.21%
2022/09/26	35	86.01	0	0.00	85.00	35	1,566	2.23%
2022/09/15	1	92.60	8	92.38	91.50	-7	1,379	-0.51%
2022/09/13	11	90.73	1	91.60	91.70	10	1,242	0.80%
2022/09/12	4	90.23	4	89.30	89.10	0	1,189	0.00%
2022/09/07	0	0.00	11	87.86	88.40	-11	1,104	-1.00%
2022/09/06	1	86.30	5	87.08	87.60	-4	1,043	-0.38%
2022/08/30	2	80.60	0	0.00	81.50	2	908	0.22%
2022/08/29	1	79.80	0	0.00	79.90	1	912	0.11%
2022/08/24	0	0.00	2	83.10	83.40	-2	875	-0.23%
2022/08/22	1	86.50	0	0.00	85.40	1	827	0.12%
2022/08/18	1	85.30	0	0.00	85.80	1	803	0.12%
2022/08/16	1	84.80	0	0.00	86.40	1	779	0.13%
2022/08/12	0	0.00	5	84.92	84.60	-5	735	-0.68%
2022/08/10	2	82.70	0	0.00	83.00	2	676	0.30%
2022/08/08	1	82.30	0	0.00	82.00	1	654	0.15%
2022/08/01	5	82.30	2	82.20	83.20	3	535	0.56%
2022/07/29	2	78.35	2	80.70	80.70	0	436	0.00%
2022/07/19	0	0.00	1	73.30	73.70	-1	413	-0.24%
2022/07/15	0	0.00	1	72.50	73.20	-1	415	-0.24%
2022/07/14	2	72.50	0	0.00	72.20	2	422	0.47%
2022/07/08	3	70.90	0	0.00	71.40	3	407	0.74%
2022/07/07	5	70.00	0	0.00	70.20	5	403	1.24%
2022/07/06	0	0.00	1.1	70.00	68.50	-1.1	396	-0.27%
2022/07/05	0	0.00	1	69.11	69.00	-1	391	-0.26%
2022/07/01	0	0.00	3	75.00	72.10	-3	368	-0.81%
2022/06/23	0	0.00	1	78.00	78.20	-1	366	-0.27%
2022/06/10	0	0.00	4	82.98	83.10	-4	391	-1.02%
2022/06/07	0	0.00	1	82.80	82.40	-1	396	-0.25%
2022/06/02	0	0.00	1	81.80	81.70	-1	406	-0.25%
2022/05/31	0	0.00	1	82.00	82.20	-1	416	-0.24%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/25	0	0.00	2	80.05	80.20	-2	436	-0.46%
2022/05/20	0	0.00	1	79.30	79.20	-1	470	-0.21%
2022/05/19	0	0.00	2	78.90	78.90	-2	473	-0.42%
2022/05/12	0	0.00	1	80.00	79.00	-1	524	-0.19%
2022/04/26	1	81.60	0	0.00	82.00	1	562	0.18%
2022/04/08	0	0.00	7	82.80	82.80	-7	629	-1.11%
2022/03/29	4	82.80	0	0.00	82.70	4	636	0.63%
2022/03/08	0	0.00	0.2	80.10	80.40	-0.2	1,069	-0.01%
2022/03/01	0	0.00	2	82.30	82.50	-2	1,138	-0.18%
2022/02/14	1	85.30	8	85.00	85.00	-7	1,194	-0.59%
2022/01/25	0	0.00	1	88.80	88.70	-1	1,478	-0.07%
2022/01/18	4	91.65	0	0.00	91.70	4	1,650	0.24%
2022/01/11	1	91.10	0	0.00	91.10	1	1,767	0.06%
2022/01/07	2	93.20	0	0.00	91.90	2	1,785	0.11%
2021/12/28	8	94.90	0	0.00	94.90	8	1,842	0.43%
2021/12/17	1	93.00	2	93.00	93.20	-1	1,888	-0.05%
2021/12/15	1	94.10	0	0.00	93.90	1	1,882	0.05%
2021/12/14	2	94.20	0	0.00	93.80	2	1,888	0.11%
2021/12/13	3	98.03	0	0.00	95.70	3	1,867	0.16%
2021/12/10	2	98.30	1	99.90	98.70	1	1,841	0.05%
2021/12/09	1	98.80	0	0.00	99.30	1	1,810	0.06%
2021/12/08	1	95.80	3	98.90	100.50	-2	1,687	-0.12%
2021/12/07	1	94.80	0	0.00	94.90	1	1,605	0.06%
2021/12/06	1	92.80	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	94.80	1	94.60	94.50	0	1,579	0.00%
2021/12/02	1	93.30	0	0.00	96.00	1	1,524	0.07%
2021/11/22	0	0.00	1	93.10	94.30	-1	1,444	-0.07%
2021/11/10	1	93.60	0	0.00	93.60	1	1,412	0.07%
2021/11/03	0	0.00	1	93.90	95.00	-1	1,342	-0.07%
2021/11/02	1	94.30	0	0.00	95.70	1	1,299	0.08%
2021/10/28	2	84.05	0	0.00	83.10	2	1,069	0.19%
2021/10/25	0	0.00	1	80.40	80.60	-1	1,052	-0.09%
2021/10/21	1	84.50	0	0.00	81.30	1	1,111	0.09%
2021/10/20	0.2	80.50	0	0.00	80.50	0.2	1,064	0.02%
2021/10/19	2	81.40	0	0.00	81.00	2	1,053	0.19%
2021/10/12	0	0.00	1	84.30	84.50	-1	1,057	-0.09%
2021/10/07	1	83.30	0	0.00	85.10	1	1,189	0.08%
2021/09/29	0	0.00	2	90.20	89.00	-2	1,212	-0.16%
2021/09/28	0.2	93.30	0	0.00	92.20	0.2	1,201	0.01%
2021/09/17	0.2	96.00	0	0.00	95.00	0.2	1,207	0.01%
2021/09/10	1	95.30	0	0.00	95.20	1	1,230	0.08%
2021/09/08	0	0.00	1	95.80	95.50	-1	1,235	-0.08%
2021/09/03	0.1	101.00	0	0.00	99.10	0.1	1,250	0.00%
2021/08/27	1	97.00	0	0.00	97.10	1	1,248	0.08%
2021/08/10	2	108.00	0	0.00	109.50	2	1,266	0.16%
2021/08/09	0	0.00	1	111.50	109.00	-1	1,280	-0.08%
2021/08/05	0	0.00	5	112.00	112.00	-5	1,313	-0.38%
2021/08/02	0	0.00	66	112.63	112.50	-66	1,362	-4.85%
2021/07/30	0	0.00	1	111.50	111.00	-1	1,374	-0.07%
2021/07/29	0	0.00	2	112.75	112.50	-2	1,438	-0.14%
2021/07/28	0	0.00	1	108.50	108.50	-1	1,514	-0.07%
2021/07/21	1	107.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	0	0.00	2	107.00	107.50	-2	1,550	-0.13%
2021/07/19	1	108.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	111.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	1	120.00	0	0.00	117.00	1	1,586	0.06%
2021/07/13	0.1	109.00	1	115.50	115.50	-1	1,496	-0.06%
2021/07/12	0	0.00	1	105.00	105.00	-1	1,460	-0.07%
2021/06/29	0	0.00	1	106.00	105.00	-1	1,550	-0.06%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	3	107.00	108.50	-3	1,587	-0.19%
2021/06/23	0.1	107.00	0	0.00	107.50	0.1	1,590	0.00%
2021/06/16	0	0.00	1	107.00	105.50	-1	1,716	-0.06%
2021/06/07	1	104.50	0	0.00	104.50	1	1,770	0.06%
2021/06/04	0	0.00	1	106.00	106.50	-1	1,765	-0.06%
2021/06/02	1	106.50	0	0.00	106.50	1	1,808	0.06%
2021/05/31	0	0.00	1	106.50	107.50	-1	1,830	-0.05%
2021/05/18	1	102.50	0	0.00	101.00	1	2,053	0.05%
2021/05/17	1	99.50	11	98.11	101.00	-10	2,018	-0.50%
2021/05/14	1	103.50	2	100.50	101.50	-1	1,995	-0.05%
2021/05/13	0	0.00	3	102.67	103.50	-3	1,984	-0.15%
2021/05/12	1	98.00	0	0.00	100.00	1	1,974	0.05%
2021/05/07	1	105.50	0	0.00	109.00	1	1,943	0.05%
2021/05/06	1	103.00	1	104.50	105.50	0	1,928	0.00%
2021/05/05	3	107.00	0	0.00	105.50	3	1,863	0.16%
2021/05/04	6	118.67	1	114.50	116.00	5	1,771	0.28%
2021/05/03	0	0.00	2	121.00	121.50	-2	1,744	-0.11%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	2	127.00	0	0.00	127.50	2	1,773	0.11%
2021/04/23	5	123.50	3	123.00	122.50	2	1,783	0.11%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	9	127.50	0	0.00	127.00	9	1,849	0.49%
2021/04/19	3	128.00	0	0.00	128.00	3	1,861	0.16%
2021/04/16	3	129.33	0	0.00	129.00	3	1,852	0.16%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	6	130.08	0	0.00	131.00	6	1,864	0.32%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/08	0	0.00	2	133.50	134.00	-2	1,888	-0.11%
2021/03/31	0	0.00	1	134.00	133.00	-1	1,850	-0.05%
2021/03/30	1	134.00	1	134.50	134.50	0	1,863	0.00%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/24	3	131.50	0	0.00	132.00	3	1,879	0.16%
2021/03/23	10	131.50	0	0.00	131.50	10	1,865	0.54%
2021/03/22	10	132.50	0	0.00	132.50	10	1,862	0.54%
2021/03/18	1	136.00	0	0.00	138.50	1	1,841	0.05%
2021/03/16	3	134.50	1	135.00	135.50	2	1,874	0.11%
2021/03/12	7	132.93	0	0.00	133.00	7	1,956	0.36%
2021/03/08	4	133.00	0	0.00	133.00	4	2,181	0.18%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	3	139.17	0	0.00	139.00	3	2,203	0.14%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/22	0	0.00	10	136.00	136.50	-10	2,075	-0.48%
2021/02/17	0	0.00	10	132.50	132.50	-10	2,113	-0.47%
2021/01/20	0.2	136.00	0	0.00	134.50	0.2	2,321	0.01%
2021/01/19	2	138.50	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	0.00	8	137.50	139.50	-8	2,288	-0.35%
2021/01/15	4	136.13	0	0.00	136.00	4	2,248	0.18%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/11	3	147.00	0	0.00	147.00	3	2,171	0.14%
2021/01/08	0	0.00	1	148.50	147.50	-1	2,221	-0.05%
2021/01/07	3	150.50	0	0.00	149.00	3	2,203	0.14%
2020/12/31	0.2	157.00	0	0.00	146.50	0.2	2,276	0.01%
2020/12/25	5	148.00	0	0.00	147.50	5	2,343	0.21%
2020/12/15	0	0.00	2	147.50	147.00	-2	2,323	-0.09%
2020/12/14	3	150.50	0	0.00	150.50	3	2,306	0.13%
2020/12/11	2	145.75	1	150.00	150.50	1	2,306	0.04%
2020/12/08	4	149.63	2	150.25	149.50	2	2,258	0.09%
2020/12/07	0	0.00	12	150.63	152.00	-12	2,224	-0.54%
2020/12/04	0	0.00	2	145.50	146.00	-2	2,121	-0.09%
2020/11/30	4	141.50	0	0.00	141.50	4	2,129	0.19%
2020/11/27	1	140.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	5	139.00	0	0.00	139.50	5	2,215	0.23%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	3	141.17	0	0.00	140.50	3	2,254	0.13%
2020/11/23	0	0.00	1	142.00	141.50	-1	2,278	-0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/09	0	0.00	3	141.00	141.00	-3	2,641	-0.11%
2020/11/06	0	0.00	9	140.50	140.50	-9	2,657	-0.34%
2020/11/04	0	0.00	2	138.50	139.50	-2	2,709	-0.07%
2020/11/03	2	139.50	0	0.00	139.00	2	2,749	0.07%
2020/10/30	5	140.50	0	0.00	141.00	5	2,889	0.17%
2020/10/26	5	149.00	0	0.00	149.00	5	3,469	0.14%
2020/10/22	7	152.43	0	0.00	152.00	7	3,569	0.20%
2020/10/13	1	151.50	0	0.00	152.00	1	4,187	0.02%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/14	1	157.50	2	157.00	156.00	-1	4,406	-0.02%
2020/09/11	0	0.00	1	153.50	152.00	-1	4,392	-0.02%
2020/09/10	3	153.33	6	154.83	152.50	-3	4,408	-0.07%
2020/09/09	1	152.50	1	152.00	154.00	0	4,403	0.00%
2020/09/07	10	151.00	0	0.00	149.50	10	4,410	0.23%
2020/09/04	10	153.00	0	0.00	154.50	10	4,422	0.23%
2020/09/01	10	148.00	4	153.00	149.50	6	4,363	0.14%
2020/08/31	0	0.00	2	157.00	154.00	-2	4,329	-0.05%
2020/08/28	1	160.00	0	0.00	158.00	1	4,329	0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	1	165.00	3	164.83	165.00	-2	4,266	-0.05%
2020/08/24	0	0.00	2	158.50	160.50	-2	4,239	-0.05%
2020/08/20	2	156.00	0	0.00	155.50	2	4,228	0.05%
2020/08/19	2	167.00	1	167.00	166.50	1	4,148	0.02%
2020/08/18	0	0.00	1	165.00	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	1	166.00	165.50	-1	4,029	-0.02%
2020/08/14	2	167.25	0	0.00	166.00	2	4,031	0.05%
2020/08/11	0	0.00	2	161.75	165.00	-2	3,984	-0.05%
2020/08/10	2	166.25	0	0.00	162.50	2	3,967	0.05%
2020/08/07	2	166.50	2	165.25	167.00	0	3,969	0.00%
2020/08/06	8	164.81	2	166.75	164.50	6	3,908	0.15%
2020/08/05	1	169.00	1	168.50	169.00	0	3,813	0.00%
2020/08/04	6	168.08	1	166.00	168.00	5	3,723	0.13%
2020/08/03	2	161.50	3	160.17	160.50	-1	3,475	-0.03%
2020/07/31	0	0.00	1	159.00	159.00	-1	3,292	-0.03%
2020/07/30	2	153.50	4	158.25	158.00	-2	3,217	-0.06%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/27	11	153.82	16	150.47	152.00	-5	3,106	-0.16%
2020/07/24	0	0.00	10	151.00	151.00	-10	3,080	-0.32%
2020/07/23	17	152.53	2	151.00	153.00	15	3,019	0.50%
2020/07/22	0	0.00	4	148.00	148.00	-4	2,821	-0.14%
2020/07/20	1	144.50	2	143.00	141.00	-1	2,614	-0.04%
2020/07/17	0	0.00	2	142.25	141.50	-2	2,484	-0.08%
2020/07/16	0	0.00	1	138.50	138.00	-1	2,480	-0.04%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	1	141.50	0	0.00	140.00	1	2,535	0.04%
2020/07/01	1	144.00	8	144.06	142.50	-7	2,496	-0.28%
2020/06/30	0	0.00	21	139.24	139.50	-21	2,405	-0.87%
2020/06/24	1	137.50	0	0.00	137.50	1	2,377	0.04%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	2	136.25	0	0.00	135.50	2	2,390	0.08%
2020/06/11	1	143.00	2	141.75	140.50	-1	2,568	-0.04%
2020/06/10	2	141.75	3	141.50	142.00	-1	2,557	-0.04%
2020/06/05	0.4	139.00	0	0.00	139.00	0.4	2,632	0.02%
2020/06/03	0.5	138.00	0	0.00	137.00	0.5	2,656	0.02%
2020/06/02	0	0.00	1	139.00	138.00	-1	2,647	-0.04%
2020/05/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/05/18	0	0.00	3	129.50	129.00	-3	2,771	-0.11%
2020/05/15	0	0.00	2	131.00	131.50	-2	2,762	-0.07%
2020/05/14	10	136.00	12	135.17	134.50	-2	2,752	-0.07%
2020/05/11	1	133.00	0	0.00	132.50	1	2,901	0.03%
2020/05/07	3	132.00	0	0.00	132.00	3	2,955	0.10%
2020/05/06	1	131.50	10	132.00	131.50	-9	2,983	-0.30%
2020/05/05	0	0.00	12	133.21	133.00	-12	3,037	-0.40%
2020/05/04	2	136.00	0	0.00	135.00	2	3,062	0.07%
2020/04/30	2	140.50	1	138.50	140.00	1	3,066	0.03%
2020/04/29	5	137.00	0	0.00	136.50	5	3,068	0.16%
2020/04/27	0	0.00	1	134.00	135.00	-1	3,215	-0.03%
2020/04/24	5	133.70	1	133.50	133.00	4	3,205	0.12%
2020/04/23	2	134.50	0	0.00	133.00	2	3,218	0.06%
2020/04/22	2	132.50	0	0.00	132.50	2	3,245	0.06%
2020/04/16	10	132.50	0	0.00	134.00	10	3,301	0.30%
2020/04/10	3	129.50	0	0.00	130.00	3	3,442	0.09%
2020/03/24	0	0.00	1	119.50	117.00	-1	3,970	-0.03%
2020/03/12	7	129.21	3	130.00	128.50	4	4,188	0.10%
2020/03/09	5	139.00	0	0.00	138.50	5	4,190	0.12%
2020/03/04	6	139.17	0	0.00	139.00	6	4,257	0.14%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/19	2	148.50	0	0.00	148.50	2	4,674	0.04%
2020/02/18	0	0.00	2	148.25	149.00	-2	4,677	-0.04%
2020/02/14	1	151.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	151.00	149.50	-1	4,591	-0.02%
2020/02/12	1	149.50	0	0.00	150.00	1	4,558	0.02%
2020/02/06	3	146.00	0	0.00	146.00	3	4,504	0.07%
2020/02/03	5	138.00	4	142.50	142.00	1	4,421	0.02%
2020/01/30	24	152.42	7	150.36	148.50	17	4,451	0.38%
2020/01/16	0	0.00	5	166.00	166.00	-5	4,596	-0.11%
2020/01/14	2	165.50	0	0.00	166.50	2	4,559	0.04%
2020/01/13	5	163.00	1	166.00	166.50	4	4,551	0.09%
2020/01/10	0	0.00	1	162.50	163.00	-1	4,519	-0.02%
2020/01/09	3	163.67	0	0.00	163.00	3	4,534	0.07%
2020/01/08	2	163.00	0	0.00	162.00	2	4,564	0.04%
2020/01/07	3	161.17	1	161.00	162.00	2	4,540	0.04%
2020/01/06	3	167.67	0	0.00	167.00	3	4,472	0.07%
2020/01/03	0	0.00	3	167.67	171.00	-3	4,451	-0.07%
2020/01/02	1	169.00	0	0.00	169.00	1	4,438	0.02%
2019/12/31	1	169.00	1	169.00	167.50	0	4,462	0.00%
2019/12/30	0	0.00	3	170.00	169.00	-3	4,460	-0.07%
2019/12/27	0	0.00	1	172.50	171.50	-1	4,469	-0.02%
2019/12/26	4	170.63	0	0.00	170.50	4	4,551	0.09%
2019/12/25	1	173.00	1	175.00	172.50	0	4,633	0.00%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	0	0.00	4	170.00	172.00	-4	4,569	-0.09%
2019/12/19	4	170.00	6	171.42	171.00	-2	4,454	-0.04%
2019/12/18	1	166.50	0	0.00	166.50	1	4,391	0.02%
2019/12/17	3	167.00	12	166.54	167.50	-9	4,344	-0.21%
2019/12/11	0	0.00	1	157.50	158.50	-1	3,894	-0.03%
2019/12/09	0	0.00	1	156.00	156.00	-1	3,926	-0.03%
2019/12/06	0	0.00	1	155.50	155.50	-1	3,931	-0.03%
2019/12/05	1	157.00	2	157.75	158.00	-1	3,886	-0.03%
2019/12/03	0	0.00	2	155.00	155.00	-2	3,830	-0.05%
2019/12/02	1	156.00	1	156.00	156.00	0	3,828	0.00%
2019/11/29	1	156.50	2	157.75	156.50	-1	3,899	-0.03%
2019/11/28	11	158.45	1	159.50	159.00	10	3,864	0.26%
2019/11/27	0	0.00	2	157.25	157.50	-2	3,799	-0.05%
2019/11/26	2	156.25	2	154.50	154.50	0	3,691	0.00%
2019/11/25	4	154.50	2	152.25	154.50	2	3,633	0.06%
2019/11/22	6	152.00	0	0.00	151.50	6	3,550	0.17%
2019/11/21	2	152.00	0	0.00	152.50	2	3,551	0.06%
2019/11/20	1	151.50	5	150.80	151.00	-4	3,475	-0.12%
2019/11/19	1	147.00	0	0.00	148.00	1	3,437	0.03%
2019/11/07	1	145.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	1	148.50	0	0.00	147.00	1	3,553	0.03%
2019/10/30	1	152.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	152.25	2	151.75	151.50	0	3,674	0.00%
2019/10/28	3	155.33	10	154.00	153.00	-7	3,776	-0.19%
2019/10/25	0	0.00	6	159.58	158.00	-6	3,830	-0.16%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	2	155.75	1	155.50	155.50	1	3,919	0.03%
2019/10/21	3	154.33	0.1	154.50	154.50	2.9	3,947	0.07%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	1	154.50	5	155.00	154.50	-4	4,022	-0.10%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/03	0	0.00	0.2	160.00	159.00	-0.2	4,224	0.00%
2019/10/02	0	0.00	2	159.25	161.50	-2	4,248	-0.05%
2019/10/01	0	0.00	3	157.33	157.50	-3	4,173	-0.07%
2019/09/23	0	0.00	2	156.75	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	1	151.50	151.00	-1	4,184	-0.02%
2019/09/19	1	148.50	0	149.00	148.50	1	4,165	0.02%
2019/09/16	0	0.00	25	150.00	150.00	-25	4,243	-0.59%
2019/09/12	16	152.44	1	152.00	151.50	15	4,281	0.35%
2019/09/11	10.2	148.52	0	0.00	148.50	10.2	4,287	0.24%
2019/09/10	1	147.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/26	1	141.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	146.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	0	0.00	2	146.50	146.50	-2	4,420	-0.05%
2019/08/21	5	153.00	3	152.83	152.50	2	4,442	0.05%
2019/08/16	0	0.00	1	151.00	149.00	-1	4,409	-0.02%
2019/08/15	1	145.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	10	151.00	1	150.50	149.00	9	4,414	0.20%
2019/08/13	1	149.00	0	0.00	149.50	1	4,445	0.02%
2019/08/07	1	148.50	1	152.00	148.50	0	4,519	0.00%
2019/08/06	1	143.00	1	147.50	151.00	0	4,528	0.00%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	3	148.00	0	0.00	151.00	3	4,551	0.07%
2019/07/30	1	152.50	1	152.00	150.50	0	4,413	0.00%
2019/07/29	7	159.43	0	0.00	158.00	7	4,278	0.16%
2019/07/25	1	162.50	7	162.50	164.00	-6	4,137	-0.15%
2019/07/23	9	159.11	0	0.00	158.00	9	4,322	0.21%
2019/07/19	2	162.00	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	163.50	0	0.00	162.00	1	4,854	0.02%
2019/07/12	0	0.00	1	167.50	166.50	-1	4,924	-0.02%
2019/07/11	0	0.00	1	167.00	166.00	-1	4,871	-0.02%
2019/07/09	1	164.00	0	0.00	161.50	1	4,754	0.02%
2019/07/04	6	172.00	3	173.83	172.00	3	4,618	0.06%
2019/07/03	3	172.67	1	173.00	172.00	2	4,577	0.04%
2019/07/01	2	177.50	8	178.25	182.00	-6	4,547	-0.13%
2019/06/28	2	170.00	0	0.00	169.00	2	4,385	0.05%
2019/06/26	1	169.00	0	0.00	170.00	1	4,343	0.02%
2019/06/25	2	168.75	0	0.00	166.50	2	4,342	0.05%
2019/06/24	0	0.00	1	169.00	169.00	-1	4,326	-0.02%
2019/06/21	1	174.50	1	172.50	171.00	0	4,333	0.00%
2019/06/20	2	171.75	0	0.00	172.00	2	4,351	0.05%
2019/06/19	0	0.00	1	168.00	170.50	-1	4,407	-0.02%
2019/06/18	0	0.00	1	168.50	166.50	-1	4,352	-0.02%
2019/06/13	0	0.00	1	166.50	164.50	-1	4,466	-0.02%
2019/06/10	1	165.00	0	0.00	163.50	1	4,536	0.02%
2019/05/31	0	0.00	1	160.00	157.50	-1	4,701	-0.02%
2019/05/30	0	0.00	1	154.00	152.00	-1	4,801	-0.02%
2019/05/29	2	154.50	0	0.00	155.00	2	5,145	0.04%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/23	2	157.00	0	0.00	159.50	2	5,163	0.04%
2019/05/20	1	159.00	0	0.00	161.00	1	5,251	0.02%
2019/05/17	1	166.00	0	0.00	161.50	1	5,189	0.02%
2019/05/15	0	0.00	1	172.50	172.50	-1	5,132	-0.02%
2019/05/14	1	166.50	0	0.00	168.50	1	5,177	0.02%
2019/05/13	0	0.00	1	172.50	169.50	-1	5,183	-0.02%
2019/05/10	3	175.17	2	173.25	172.50	1	5,189	0.02%
2019/05/06	2	176.25	4	180.00	176.00	-2	5,217	-0.04%
2019/05/03	0	0.00	2	183.25	183.50	-2	5,224	-0.04%
2019/05/02	1	182.50	0	0.00	183.00	1	5,247	0.02%
2019/04/30	2	172.00	6	176.33	178.00	-4	5,211	-0.08%
2019/04/29	4	171.63	7	171.00	170.00	-3	5,148	-0.06%
2019/04/25	2	195.50	2	193.25	191.50	0	4,849	0.00%
2019/04/24	2	192.25	8	188.81	194.50	-6	4,765	-0.13%
2019/04/23	0	0.00	2	179.75	180.50	-2	4,426	-0.05%
2019/04/17	0	0.00	1	171.50	171.50	-1	4,411	-0.02%
2019/04/09	2	177.50	0	0.00	177.50	2	4,546	0.04%
2019/03/25	1	170.00	3	168.50	169.50	-2	4,487	-0.04%
2019/03/22	1	180.50	0	0.00	176.00	1	4,454	0.02%
2019/03/18	2	178.00	0	0.00	176.00	2	4,382	0.05%
2019/03/15	1	176.50	6	176.00	176.50	-5	4,374	-0.11%
2019/03/07	0	0.00	1	176.50	176.00	-1	4,491	-0.02%
2019/03/06	6	185.92	5	179.50	179.50	1	4,573	0.02%
2019/03/05	0	0.00	2	180.00	180.50	-2	4,510	-0.04%
2019/03/04	1	170.50	25	178.10	180.50	-24	4,387	-0.55%
2019/02/26	1	163.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/22	2	160.00	0	0.00	160.00	2	4,105	0.05%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/18	1	163.50	0	0.00	163.00	1	4,164	0.02%
2019/02/15	0	0.00	2	162.75	164.50	-2	4,290	-0.05%
2019/02/13	1	165.00	1	170.50	163.50	0	4,489	0.00%
2019/02/12	0	0.00	2	165.96	165.00	-2	4,566	-0.04%
2019/02/11	0	0.00	2	160.99	162.00	-2	4,601	-0.04%
2019/01/30	0	0.00	1	159.00	156.00	-1	4,675	-0.02%
2019/01/25	0	0.00	37	153.96	153.50	-37	4,948	-0.75%
2019/01/24	0	0.00	12.1	149.29	149.50	-12.1	5,084	-0.24%
2019/01/21	0	0.00	1	145.50	148.00	-1	5,426	-0.02%
2019/01/17	2	140.00	1	141.00	141.00	1	5,698	0.02%
2019/01/16	0	0.00	2	137.75	138.00	-2	5,807	-0.03%
2019/01/15	0	0.00	2	134.50	135.50	-2	5,849	-0.03%
2019/01/11	0	0.00	4	133.00	135.00	-4	6,041	-0.07%
2019/01/10	0	0.00	4	130.00	131.00	-4	6,062	-0.07%
2019/01/09	0	0.00	1	127.50	127.00	-1	6,272	-0.02%
2019/01/07	0	0.00	1	126.00	127.00	-1	6,331	-0.02%
2019/01/03	1	123.50	0	0.00	124.50	1	6,395	0.02%
2018/12/22	2	125.00	2	124.50	124.00	0	6,649	0.00%
2018/12/21	5	125.70	1	125.00	126.50	4	6,669	0.06%
2018/12/14	1	127.00	1	130.50	130.50	0	6,936	0.00%
2018/12/13	1	130.50	0	0.00	130.00	1	6,917	0.01%
2018/12/12	0	0.00	2	128.00	129.50	-2	6,899	-0.03%
2018/12/11	1	127.00	1	126.00	125.50	0	6,869	0.00%
2018/12/10	2	124.75	1	125.00	126.00	1	6,902	0.01%
2018/12/07	1	126.50	3	126.67	128.50	-2	6,904	-0.03%
2018/12/06	3	126.67	0	0.00	123.00	3	6,900	0.04%
2018/12/05	2	133.25	1	133.50	136.00	1	6,805	0.01%
2018/12/04	1	135.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	1	138.00	2	136.75	138.00	-1	6,799	-0.01%
2018/11/30	2	129.00	2	128.50	129.00	0	6,702	0.00%
2018/11/29	3	130.33	0	0.00	129.00	3	6,776	0.04%
2018/11/28	1	126.50	1	126.50	126.50	0	6,713	0.00%
2018/11/23	2	120.00	0	0.00	120.00	2	6,884	0.03%
2018/11/22	1	125.00	1	119.50	119.00	0	7,017	0.00%
2018/11/16	0	0.00	2	124.00	122.50	-2	7,069	-0.03%
2018/11/15	0	0.00	2	121.50	121.50	-2	7,003	-0.03%
2018/11/14	2	116.50	1	117.00	116.50	1	6,904	0.01%
2018/11/12	3	123.50	0	0.00	123.00	3	6,723	0.04%
2018/11/09	1	123.50	0	0.00	130.00	1	6,701	0.01%
2018/11/08	1	128.50	1	131.00	128.50	0	6,558	0.00%
2018/11/07	1	131.00	1	132.00	132.50	0	6,504	0.00%
2018/11/06	2	129.75	1	129.00	129.50	1	6,449	0.02%
2018/11/02	1	141.00	1	135.50	135.50	0	6,464	0.00%
2018/11/01	11	144.18	12	141.13	140.50	-1	6,354	-0.02%
2018/10/31	1	135.00	1	136.50	133.50	0	6,209	0.00%
2018/10/30	2	130.25	1	131.00	130.50	1	6,234	0.02%
2018/10/29	0	0.00	1	129.00	135.00	-1	6,205	-0.02%
2018/10/26	27	146.17	11	150.68	139.50	16	6,056	0.26%
2018/10/25	33	153.12	0	0.00	155.00	33	5,936	0.56%
2018/10/24	0	0.00	1	157.00	162.00	-1	6,052	-0.02%
2018/10/23	5	154.50	7	155.79	154.50	-2	6,120	-0.03%
2018/10/22	1	160.50	1	157.00	156.50	0	6,271	0.00%
2018/10/19	1	152.00	1	156.00	159.00	0	6,154	0.00%
2018/10/18	2	154.25	0	0.00	156.00	2	6,057	0.03%
2018/10/17	3	151.83	52	155.95	156.00	-49	5,941	-0.82%
2018/10/16	3	142.33	2	138.00	143.00	1	5,704	0.02%
2018/10/15	0	0.00	3	137.50	139.00	-3	5,709	-0.05%
2018/10/12	2	130.50	7	131.21	134.00	-5	5,645	-0.09%
2018/10/11	21	127.55	15	127.57	128.50	6	5,604	0.11%
2018/10/08	1	138.00	1	134.50	134.50	0	5,464	0.00%
2018/10/05	10	134.05	2	134.25	135.00	8	5,379	0.15%
2018/10/02	2	144.50	2	144.00	144.50	0	5,361	0.00%
2018/10/01	1	141.50	3	141.50	143.50	-2	5,355	-0.04%
2018/09/28	0	0.00	2	138.50	138.50	-2	5,339	-0.04%
2018/09/26	1	142.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	1	139.50	0	0.00	141.00	1	5,305	0.02%
2018/09/21	2	135.25	5	135.40	141.00	-3	5,299	-0.06%
2018/09/20	11	137.91	1	136.50	136.50	10	5,170	0.19%
2018/09/19	1	150.50	0	0.00	150.50	1	5,048	0.02%
2018/09/14	0	0.00	2	158.75	158.50	-2	4,981	-0.04%
2018/09/12	5	151.00	2	151.00	151.50	3	4,913	0.06%
2018/09/11	0	0.00	5	154.50	157.00	-5	4,905	-0.10%
2018/09/10	2	160.00	0	0.00	154.00	2	4,882	0.04%
2018/09/07	4	159.38	1	159.50	159.00	3	4,919	0.06%
2018/09/06	11	161.45	1	162.00	165.50	10	4,875	0.21%
2018/09/05	5	168.30	1	166.00	165.00	4	4,846	0.08%
2018/09/04	1	168.50	0	0.00	169.50	1	4,761	0.02%
2018/09/03	1	165.00	1	168.00	165.00	0	4,700	0.00%
2018/08/31	1	166.50	3	167.33	166.00	-2	4,640	-0.04%
2018/08/30	2	160.00	0	0.00	161.50	2	4,565	0.04%
2018/08/29	1	160.50	0	0.00	158.00	1	4,554	0.02%
2018/08/28	1	153.50	15	154.67	159.50	-14	4,437	-0.32%
2018/08/24	13	141.38	1	145.00	140.50	12	4,259	0.28%
2018/08/21	32	153.69	0	0.00	153.50	32	4,298	0.74%
2018/08/17	5	158.50	0	0.00	153.50	5	4,319	0.12%
2018/08/15	1	149.00	0	0.00	149.50	1	4,218	0.02%
2018/08/13	2	153.50	5	152.60	151.50	-3	4,251	-0.07%
2018/08/10	3	158.83	2	161.50	158.00	1	4,186	0.02%
2018/08/09	5	173.20	5	173.50	173.50	0	4,037	0.00%
2018/08/08	0	0.00	6	170.25	169.50	-6	3,923	-0.15%
2018/08/07	2	171.25	8	172.06	170.50	-6	3,903	-0.15%
2018/08/03	18	168.03	6	168.33	167.50	12	3,752	0.32%
2018/08/01	0	0.00	31	164.79	162.50	-31	3,614	-0.86%
2018/07/31	4	158.50	2	159.00	163.00	2	3,534	0.06%
2018/07/30	2	153.50	2	154.25	156.00	0	3,401	0.00%
2018/07/27	0	0.00	11	152.00	152.50	-11	3,178	-0.35%
2018/07/26	1	138.00	2	138.25	139.00	-1	3,018	-0.03%
2018/07/25	1	138.00	0	0.00	138.00	1	3,216	0.03%
2018/07/23	2	132.00	0	0.00	132.00	2	3,608	0.06%
2018/07/20	1	138.50	2	138.50	138.50	-1	3,650	-0.03%
2018/07/18	0	0.00	1	131.50	130.50	-1	3,705	-0.03%
2018/07/16	2	132.00	0	0.00	133.00	2	3,789	0.05%
2018/07/12	4	128.50	4	124.50	128.50	0	3,971	0.00%
2018/07/11	0	0.00	4	124.63	125.50	-4	4,038	-0.10%
2018/07/10	6	121.00	0	0.00	122.00	6	4,068	0.15%
2018/07/06	0	0.00	1	130.00	130.50	-1	4,115	-0.02%
2018/07/05	1	127.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	3	129.67	0	0.00	129.00	3	4,181	0.07%
2018/07/02	1	132.50	2	137.00	132.50	-1	4,183	-0.02%
2018/06/28	3	136.00	0	0.00	135.00	3	4,151	0.07%
2018/06/26	1	138.50	1	139.50	140.00	0	4,176	0.00%
2018/06/22	2	142.00	0	0.00	141.50	2	4,238	0.05%
2018/06/19	1	150.00	1	151.00	151.00	0	4,258	0.00%
2018/06/15	11	152.14	0	0.00	152.00	11	4,280	0.26%
2018/06/14	1	155.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	0	0.00	1	156.00	153.50	-1	4,233	-0.02%
2018/06/12	5	153.00	0	0.00	153.00	5	4,275	0.12%
2018/06/08	21	158.00	0	0.00	158.50	21	4,363	0.48%
2018/06/07	0	0.00	25	159.08	158.50	-25	4,399	-0.57%
2018/06/06	20	155.00	0	0.00	154.50	20	4,380	0.46%
2018/06/04	0	0.00	2	150.50	153.00	-2	4,425	-0.05%
2018/05/29	2	150.50	0	0.00	148.50	2	4,761	0.04%
2018/05/23	1	146.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.50	1	145.50	146.00	0	5,157	0.00%
2018/05/11	0	0.00	2	146.00	146.50	-2	5,306	-0.04%
2018/05/10	3	145.00	1	144.50	144.50	2	5,293	0.04%
2018/05/07	3	145.50	4	147.63	149.50	-1	5,322	-0.02%
2018/05/02	2	142.50	3	143.67	142.50	-1	5,355	-0.02%
2018/04/30	5	136.30	5	126.50	137.50	0	5,163	0.00%
2018/04/27	1	118.50	5	124.80	130.00	-4	5,071	-0.08%
2018/04/26	4	124.50	0	0.00	123.00	4	4,776	0.08%
2018/04/25	0	0.00	1	132.00	131.50	-1	4,697	-0.02%
2018/04/24	3	130.67	0	0.00	128.00	3	4,665	0.06%
2018/04/23	1	139.00	0	0.00	136.50	1	4,643	0.02%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	0	0.00	3	142.50	148.00	-3	4,732	-0.06%
2018/04/18	3	148.17	3	150.83	143.00	0	4,722	0.00%
2018/04/17	2	148.25	3	147.83	147.00	-1	4,685	-0.02%
2018/04/16	3	150.83	0	0.00	152.00	3	4,812	0.06%
2018/04/13	2	154.75	2	156.50	154.50	0	4,779	0.00%
2018/04/12	2	152.50	3	152.17	152.50	-1	4,759	-0.02%
2018/04/11	1	160.00	0	0.00	158.00	1	4,813	0.02%
2018/04/09	1	163.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	2	166.00	2	166.50	165.50	0	4,834	0.00%
2018/04/02	0	0.00	1	167.00	166.50	-1	4,839	-0.02%
2018/03/30	10	170.00	4	171.00	170.50	6	4,840	0.12%
2018/03/29	0	0.00	2	168.00	167.00	-2	4,837	-0.04%
2018/03/27	0	0.00	1	168.50	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	1	166.50	166.50	-1	4,813	-0.02%
2018/03/23	3	162.33	1	162.00	164.50	2	4,807	0.04%
2018/03/20	1	163.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	0	0.00	1	167.00	163.00	-1	4,828	-0.02%
2018/03/15	2	168.00	1	168.00	166.50	1	4,795	0.02%
2018/03/14	5	164.60	0	0.00	166.00	5	4,801	0.10%
2018/03/13	1	163.50	1	163.50	164.50	0	4,773	0.00%
2018/03/12	1	165.00	0	0.00	162.00	1	4,790	0.02%
2018/03/09	2	164.00	0	0.00	163.50	2	4,845	0.04%
2018/03/08	3	161.50	0	0.00	160.50	3	4,827	0.06%
2018/03/07	2	164.50	1	164.50	162.00	1	4,789	0.02%
2018/03/06	3	169.67	1	170.00	169.00	2	4,804	0.04%
2018/03/05	3	172.33	2	174.00	171.50	1	4,729	0.02%
2018/03/02	3	173.17	2	175.50	173.00	1	4,681	0.02%
2018/03/01	2	179.25	0	0.00	180.00	2	4,535	0.04%
2018/02/27	2	193.75	0	0.00	192.00	2	4,302	0.05%
2018/02/21	0	0.00	12	174.50	175.00	-12	4,256	-0.28%
2018/02/12	11	160.05	0	0.00	160.00	11	4,193	0.26%
2018/02/08	0	0.00	80	168.00	168.00	-80	4,214	-1.90%
2018/02/07	0	0.00	1	178.00	174.00	-1	4,216	-0.02%
2018/02/06	3	167.33	0	0.00	169.00	3	4,198	0.07%
2018/02/05	2	181.50	2	183.50	183.50	0	4,159	0.00%
2018/02/02	0	0.00	3	186.83	186.00	-3	4,192	-0.07%
2018/02/01	1	187.50	1	189.50	187.50	0	4,268	0.00%
2018/01/30	7	182.21	7	180.86	181.50	0	4,234	0.00%
2018/01/29	2	177.75	2	179.75	182.00	0	4,288	0.00%
2018/01/26	4	173.63	1	168.00	174.50	3	4,279	0.07%
2018/01/25	5	168.30	3	168.00	165.00	2	4,196	0.05%
2018/01/23	3	174.00	4	175.50	174.00	-1	4,357	-0.02%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	2	179.50	2	176.00	179.50	0	5,403	0.00%
2018/01/16	1	176.00	9	177.83	179.00	-8	5,414	-0.15%
2018/01/15	11	183.00	11	185.55	184.00	0	5,440	0.00%
2018/01/12	5	182.50	15	187.00	188.00	-10	5,434	-0.18%
2018/01/11	0	0.00	4	183.38	186.50	-4	5,443	-0.07%
2018/01/10	15	183.60	0	0.00	180.00	15	5,433	0.28%
2018/01/03	0	0.00	2	204.00	206.00	-2	5,534	-0.04%