美律 (2439)-日盛券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	88.40	2	88.40	88.40	0	619	0.00%
2023/03/31	0	0.00	1	88.30	88.20	-1	621	-0.16%
2023/03/29	0	0.00	1	87.40	88.30	-1	624	-0.16%
2023/03/28	1	87.40	1	87.40	87.40	0	627	0.00%
2023/03/23	0	0.00	1	87.80	88.00	-1	622	-0.16%
2023/03/21	1	86.90	1	86.70	86.90	0	622	0.00%
2023/03/20	0	0.00	3	85.80	86.30	-3	623	-0.48%
2023/03/16	0	0.00	4	84.50	84.30	-4	627	-0.64%
2023/03/10	2	86.40	0	0.00	86.40	2	752	0.27%
2023/03/08	4	88.70	3	88.53	88.80	1	758	0.13%
2023/03/07	6	87.70	7	87.61	87.20	-1	759	-0.13%
2023/03/03	2	86.25	0	0.00	86.00	2	752	0.27%
2023/03/02	6	86.92	8	87.00	86.50	-2	751	-0.27%
2023/03/01	0	0.00	1	86.90	86.90	-1	744	-0.13%
2023/02/24	0	0.00	2	85.50	85.20	-2	732	-0.27%
2023/02/22	0	0.00	2	83.50	84.00	-2	743	-0.27%
2023/02/20	0	0.00	4	85.20	84.80	-4	773	-0.52%
2023/02/17	0	0.00	1	83.90	84.00	-1	775	-0.13%
2023/02/16	0	0.00	2	83.30	83.70	-2	792	-0.25%
2023/02/14	2	83.70	0	0.00	83.70	2	850	0.24%
2023/02/10	2	83.30	0	0.00	82.90	2	927	0.22%
2023/02/09	0	0.00	1	83.40	83.50	-1	937	-0.11%
2023/02/01	11	81.36	2	81.60	81.40	9	994	0.90%
2023/01/30	0	0.00	10	80.90	80.90	-10	997	-1.00%
2023/01/16	0	0.00	0.1	79.80	79.50	-0.1	1,013	-0.01%
2023/01/10	4	80.25	0	0.00	80.50	4	1,153	0.35%
2023/01/09	3	80.00	0	0.00	80.00	3	1,190	0.25%
2022/12/28	2	78.30	0	0.00	78.00	2	1,381	0.14%
2022/12/21	0	0.00	6	79.55	79.20	-6	1,467	-0.41%
2022/12/13	0	0.00	5	80.40	80.40	-5	1,583	-0.32%
2022/12/09	0	0.00	2	81.90	81.10	-2	1,645	-0.12%
2022/12/08	2	81.90	0	0.00	82.10	2	1,730	0.12%
2022/12/06	4.2	82.60	3	82.67	81.40	1.2	1,799	0.07%
2022/12/05	1	89.20	0	0.00	88.90	1	1,749	0.06%
2022/12/02	2	89.80	0	0.00	89.80	2	1,787	0.11%
2022/11/30	2	88.50	1	88.80	88.00	1	1,895	0.05%
2022/11/29	0	0.00	2	87.75	88.90	-2	1,877	-0.11%
2022/11/23	1	86.40	0	0.00	86.30	1	1,875	0.05%
2022/11/21	0	0.00	1	87.40	87.30	-1	1,870	-0.05%
2022/11/18	1	86.60	0	0.00	85.50	1	1,880	0.05%
2022/11/17	1	87.20	2	86.80	87.20	-1	1,891	-0.05%
2022/11/15	1	85.80	1	85.80	85.80	0	1,897	0.00%
2022/11/14	1	85.10	2	85.55	86.10	-1	1,893	-0.05%
2022/11/11	0	0.00	1	84.80	84.70	-1	1,883	-0.05%
2022/11/10	1	85.10	0	0.00	84.00	1	1,870	0.05%
2022/11/09	13	84.41	14	83.80	84.90	-1	1,867	-0.05%
2022/11/08	1	82.70	0	0.00	81.50	1	1,814	0.06%
2022/11/02	1	80.50	3	80.20	80.50	-2	1,865	-0.11%
2022/10/31	2	79.00	0	0.00	78.70	2	1,883	0.11%
2022/10/28	2	78.20	1	79.40	78.00	1	1,891	0.05%
2022/10/24	2	85.15	2	86.00	84.00	0	2,031	0.00%
2022/10/21	1.1	86.09	0	0.00	84.30	1.1	2,019	0.05%
2022/10/20	0.1	85.80	4	85.90	86.60	-3.9	1,997	-0.20%
2022/10/19	8	89.96	2.1	90.69	88.50	5.9	1,961	0.30%
2022/10/18	4	88.78	3	89.73	89.50	1	1,922	0.05%
2022/10/17	1.2	86.23	1	88.00	86.40	0.2	1,875	0.01%
2022/10/14	3	89.60	2.2	89.66	90.00	0.8	1,834	0.04%
2022/10/12	1	84.70	1	86.10	86.20	0	1,769	0.00%
2022/10/11	0.2	86.50	0	0.00	86.70	0.2	1,749	0.01%
2022/10/07	1	89.00	7	89.50	89.30	-6	1,736	-0.35%
2022/10/06	2	88.95	2.2	89.53	90.10	-0.2	1,712	-0.01%
2022/10/05	1	88.20	1	87.40	88.20	0	1,678	0.00%
2022/10/03	0	0.00	1	82.30	82.60	-1	1,635	-0.06%
2022/09/30	3	84.43	0	0.00	85.20	3	1,612	0.19%
2022/09/29	3	86.40	7	87.16	86.60	-4	1,599	-0.25%
2022/09/28	6	85.83	0	0.00	84.80	6	1,587	0.38%
2022/09/27	0	0.00	5	86.90	88.20	-5	1,583	-0.32%
2022/09/26	1.3	87.65	0	0.00	85.00	1.3	1,566	0.08%
2022/09/23	1.1	90.36	0	0.00	89.50	1.1	1,542	0.07%
2022/09/21	6.1	90.90	16	92.37	89.40	-9.9	1,505	-0.66%
2022/09/20	13	91.80	0	0.00	91.80	13	1,457	0.89%
2022/09/16	0	0.00	4	93.23	92.30	-4	1,426	-0.28%
2022/09/15	15	91.83	9	92.94	91.50	6	1,379	0.43%
2022/09/14	1	91.00	3	90.87	90.80	-2	1,283	-0.16%
2022/09/13	0	0.00	5	91.30	91.70	-5	1,242	-0.40%
2022/09/08	78	88.84	1	88.80	89.20	77	1,155	6.67%
2022/09/07	1	88.00	5	88.34	88.40	-4	1,104	-0.36%
2022/09/06	5	86.82	17	86.16	87.60	-12	1,043	-1.15%
2022/09/05	1	84.20	1	82.40	82.10	0	963	0.00%
2022/09/02	4	84.45	1	84.00	84.10	3	958	0.31%
2022/09/01	6	83.77	1	84.40	85.00	5	950	0.53%
2022/08/31	5	83.44	0	0.00	84.40	5	931	0.54%
2022/08/26	0	0.00	0	81.40	81.10	0	906	0.00%
2022/08/25	1	82.00	3	80.80	80.70	-2	901	-0.22%
2022/08/24	2	83.25	2	83.25	83.40	0	875	0.00%
2022/08/22	1	86.00	15	86.72	85.40	-14	827	-1.69%
2022/08/19	16	85.92	0	0.00	85.90	16	813	1.97%
2022/08/18	23	85.77	3	86.03	85.80	20	803	2.49%
2022/08/17	0	0.00	1	86.10	85.20	-1	795	-0.13%
2022/08/12	0	0.00	8	85.15	84.60	-8	735	-1.09%
2022/08/11	3	83.83	87	83.79	84.80	-84	712	-11.79%
2022/08/10	65	83.00	2	82.90	83.00	63	676	9.31%
2022/08/09	7	82.64	1	82.80	82.60	6	666	0.90%
2022/08/08	0	0.00	1	82.10	82.00	-1	654	-0.15%
2022/08/04	0	0.00	13	81.05	80.50	-13	624	-2.08%
2022/08/03	3	80.37	1	81.20	80.50	2	598	0.33%
2022/08/02	4	80.65	3	79.50	80.20	1	572	0.17%
2022/08/01	30	82.19	26	82.50	83.20	4	535	0.75%
2022/07/29	0	0.00	2	79.55	80.70	-2	436	-0.46%
2022/07/28	0	0.00	2	73.70	73.40	-2	395	-0.51%
2022/07/13	0	0.00	1	72.70	72.60	-1	420	-0.24%
2022/07/12	1	70.70	0	0.00	69.60	1	413	0.24%
2022/07/08	1	71.40	0	0.00	71.40	1	407	0.25%
2022/07/05	5	67.26	5	68.04	69.00	0	391	0.00%
2022/07/01	0	73.90	0	0.00	72.10	0	368	0.00%
2022/06/24	30	79.23	0.1	78.50	79.10	29.9	366	8.15%
2022/06/22	0	0.00	1	78.10	78.10	-1	362	-0.28%
2022/06/16	0	0.00	1	81.10	80.20	-1	361	-0.28%
2022/05/25	0	80.20	0	0.00	80.20	0	436	0.00%
2022/05/23	0	0.00	1	79.50	79.50	-1	459	-0.22%
2022/05/17	0	0.00	2	78.90	78.90	-2	479	-0.42%
2022/05/06	0	0.00	3	83.20	83.20	-3	562	-0.53%
2022/05/05	0	0.00	32	84.17	83.70	-32	565	-5.66%
2022/05/04	2	83.80	0	0.00	83.50	2	557	0.36%
2022/05/03	0	0.00	1	81.90	82.40	-1	555	-0.18%
2022/04/28	0	0.00	2	80.90	80.50	-2	562	-0.36%
2022/04/26	2	82.00	1	81.90	82.00	1	562	0.18%
2022/04/20	0.1	83.00	0	0.00	83.30	0.1	574	0.01%
2022/04/19	0	0.00	10	80.88	81.20	-10	575	-1.74%
2022/04/15	0	0.00	4	80.60	80.50	-4	585	-0.68%
2022/04/12	0	0.00	3	80.50	80.30	-3	623	-0.48%
2022/03/31	9	85.73	9	85.10	85.50	0	640	0.00%
2022/03/22	1	82.20	3	82.50	82.20	-2	672	-0.30%
2022/03/15	0	0.00	1	80.20	80.10	-1	858	-0.12%
2022/03/10	1	81.30	0	0.00	81.30	1	978	0.10%
2022/03/09	0	0.00	2	80.60	80.50	-2	1,031	-0.19%
2022/03/08	0	0.00	1	80.10	80.40	-1	1,069	-0.09%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/02/25	0	0.00	2	83.00	81.60	-2	1,138	-0.18%
2022/02/22	0	0.00	4	85.08	85.50	-4	1,138	-0.35%
2022/02/16	0	0.00	6	85.60	85.00	-6	1,197	-0.50%
2022/02/15	0	0.00	1	85.00	85.00	-1	1,196	-0.08%
2022/02/14	0	0.00	1	85.50	85.00	-1	1,194	-0.08%
2022/01/25	0	0.00	2	88.80	88.70	-2	1,478	-0.14%
2022/01/20	0	0.00	1	91.20	91.10	-1	1,607	-0.06%
2022/01/19	1	91.20	1	91.60	91.30	0	1,634	0.00%
2022/01/18	0	0.00	1	92.10	91.70	-1	1,650	-0.06%
2022/01/07	1	93.00	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	2	94.15	94.60	-2	1,785	-0.11%
2022/01/05	0.4	95.10	0	0.00	94.20	0.4	1,793	0.02%
2021/12/30	0	0.00	2	94.60	94.40	-2	1,820	-0.11%
2021/12/28	1	94.10	2	94.25	94.90	-1	1,842	-0.05%
2021/12/24	1	94.40	0	0.00	93.50	1	1,871	0.05%
2021/12/17	0	0.00	2	92.50	93.20	-2	1,888	-0.11%
2021/12/16	3	94.00	0	0.00	93.60	3	1,882	0.16%
2021/12/14	1	94.00	0	0.00	93.80	1	1,888	0.05%
2021/12/13	1	96.60	0	0.00	95.70	1	1,867	0.05%
2021/12/10	3	98.60	1	98.80	98.70	2	1,841	0.11%
2021/12/09	12	100.68	5	99.92	99.30	7	1,810	0.39%
2021/12/08	22	100.14	6	96.77	100.50	16	1,687	0.95%
2021/12/07	7	94.70	1	95.20	94.90	6	1,605	0.37%
2021/12/02	0	0.00	1	95.00	96.00	-1	1,524	-0.07%
2021/12/01	0	0.00	2	93.60	93.90	-2	1,489	-0.13%
2021/11/25	0	0.00	12	94.40	94.90	-12	1,439	-0.83%
2021/11/24	0.7	92.30	0	0.00	92.40	0.7	1,430	0.05%
2021/11/23	9.2	93.10	12	93.46	92.90	-2.8	1,445	-0.19%
2021/11/22	0	0.00	13	94.18	94.30	-13	1,444	-0.90%
2021/11/19	0	0.00	2	92.90	92.10	-2	1,443	-0.14%
2021/11/18	3	92.60	0	0.00	92.50	3	1,450	0.21%
2021/11/17	1	93.30	3	94.10	93.40	-2	1,443	-0.14%
2021/11/16	0	0.00	1	92.90	93.20	-1	1,410	-0.07%
2021/11/15	7	92.66	3	93.40	92.70	4	1,416	0.28%
2021/11/12	1	92.60	1	92.60	92.50	0	1,411	0.00%
2021/11/11	0	0.00	1	93.00	93.30	-1	1,410	-0.07%
2021/11/10	0	0.00	1	93.80	93.60	-1	1,412	-0.07%
2021/11/09	1	94.00	0	0.00	93.40	1	1,409	0.07%
2021/11/08	1	92.80	0	0.00	92.50	1	1,400	0.07%
2021/11/05	0	0.00	9	95.31	95.40	-9	1,383	-0.65%
2021/11/04	14	95.61	55.1	96.40	95.40	-41.1	1,376	-2.99%
2021/11/03	55.1	94.92	6	94.92	95.00	49.1	1,342	3.66%
2021/11/02	16	95.12	14	95.35	95.70	2	1,299	0.15%
2021/11/01	0	0.00	6	88.75	90.40	-6	1,126	-0.53%
2021/10/29	0	0.00	9.2	82.88	82.20	-9.2	1,068	-0.86%
2021/10/28	9	83.10	0	0.00	83.10	9	1,069	0.84%
2021/10/27	1	81.20	1	80.70	81.60	0	1,051	0.00%
2021/10/20	0	0.00	2	81.70	80.50	-2	1,064	-0.19%
2021/10/19	3	81.00	1	80.00	81.00	2	1,053	0.19%
2021/10/15	0	0.00	1	80.00	79.40	-1	1,033	-0.10%
2021/10/14	0	0.00	2	80.75	79.20	-2	1,040	-0.19%
2021/10/08	8	85.58	4	86.55	85.30	4	1,091	0.37%
2021/10/07	0	83.60	6	84.88	85.10	-6	1,189	-0.50%
2021/10/06	1	82.70	0	0.00	82.30	1	1,264	0.08%
2021/10/05	0	83.90	3	84.13	83.50	-3	1,260	-0.24%
2021/10/04	0	83.90	0	0.00	83.00	0	1,247	0.00%
2021/10/01	0.1	86.25	0	0.00	84.70	0.1	1,238	0.01%
2021/09/30	0.1	88.50	0	0.00	88.40	0.1	1,222	0.00%
2021/09/29	0.1	90.90	1	90.50	89.00	-1	1,212	-0.08%
2021/09/28	1.1	92.09	0	0.00	92.20	1.1	1,201	0.09%
2021/09/24	0.1	94.00	0	0.00	93.20	0.1	1,198	0.00%
2021/09/23	0.1	93.70	0	0.00	93.10	0.1	1,210	0.00%
2021/09/16	2	96.15	1	95.80	95.80	1	1,206	0.08%
2021/09/15	1.2	95.49	0	0.00	96.50	1.2	1,216	0.10%
2021/09/13	1.1	95.30	1	95.20	95.20	0.1	1,229	0.01%
2021/09/10	1	95.20	0	0.00	95.20	1	1,230	0.08%
2021/09/08	0.2	96.25	2	96.40	95.50	-1.8	1,235	-0.15%
2021/09/07	0	0.00	0	98.00	97.20	0	1,240	0.00%
2021/09/03	1	99.10	2	99.30	99.10	-1	1,250	-0.08%
2021/09/02	3	98.61	2	99.15	99.00	1	1,254	0.08%
2021/08/31	2	96.80	0	0.00	96.30	2	1,254	0.16%
2021/08/27	1	98.00	1	98.50	97.10	0	1,248	0.00%
2021/08/26	1	99.00	0	0.00	98.90	1	1,232	0.08%
2021/08/25	3	100.00	9	100.04	99.90	-6	1,238	-0.48%
2021/08/24	6	104.33	0	0.00	103.50	6	1,237	0.48%
2021/08/23	7	104.64	1	105.00	104.50	6	1,232	0.49%
2021/08/20	0	0.00	10	105.00	104.00	-10	1,235	-0.81%
2021/08/19	4	105.50	2	108.50	105.50	2	1,236	0.16%
2021/08/17	2	104.50	0	0.00	105.00	2	1,223	0.16%
2021/08/16	0	0.00	1	105.00	104.50	-1	1,222	-0.08%
2021/08/13	5	109.00	0	0.00	108.00	5	1,217	0.41%
2021/08/12	1	110.00	1	109.50	110.50	0	1,222	0.00%
2021/08/11	1	109.00	7	108.79	109.00	-6	1,235	-0.49%
2021/08/09	0	0.00	0.1	111.00	109.00	-0.1	1,280	-0.01%
2021/08/06	6	111.25	0	0.00	111.00	6	1,285	0.47%
2021/08/05	0	0.00	3	113.00	112.00	-3	1,313	-0.23%
2021/08/04	11.1	111.73	1	111.50	112.50	10.1	1,353	0.75%
2021/08/03	4	113.50	9	113.83	113.50	-5	1,366	-0.37%
2021/08/02	38	111.70	7	111.64	112.50	31	1,362	2.28%
2021/07/30	6	112.50	0	0.00	111.00	6	1,374	0.44%
2021/07/29	3	112.83	2	112.50	112.50	1	1,438	0.07%
2021/07/28	2.1	109.69	0	0.00	108.50	2.1	1,514	0.14%
2021/07/27	39	112.90	42.4	111.18	112.50	-3.4	1,535	-0.22%
2021/07/26	7	108.00	2	108.00	108.00	5	1,534	0.33%
2021/07/22	2	108.00	0	0.00	107.50	2	1,546	0.13%
2021/07/21	0	0.00	1	107.50	107.50	-1	1,544	-0.06%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	0	0.00	2	108.00	108.50	-2	1,580	-0.13%
2021/07/16	3	112.50	0	0.00	111.00	3	1,594	0.19%
2021/07/15	12	113.25	1	112.50	113.50	11	1,593	0.69%
2021/07/14	10	117.20	3	118.67	117.00	7	1,586	0.44%
2021/07/13	5	115.30	5	110.70	115.50	0	1,496	0.00%
2021/07/09	0.1	105.50	0	0.00	105.00	0.1	1,466	0.00%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/06	0	0.00	50	105.71	105.00	-50	1,496	-3.34%
2021/07/05	1	105.50	0	0.00	106.00	1	1,505	0.07%
2021/07/01	3	105.00	0	0.00	104.50	3	1,550	0.19%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/28	0	0.00	13	107.19	106.50	-13	1,563	-0.83%
2021/06/24	0	0.00	1	107.50	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,590	-0.06%
2021/06/22	0	0.00	1	105.50	105.00	-1	1,599	-0.06%
2021/06/21	1	106.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/15	0	0.00	10	106.00	106.50	-10	1,750	-0.57%
2021/06/07	0	0.00	0	105.50	104.50	0	1,770	0.00%
2021/06/04	2	106.51	0	0.00	106.50	2	1,765	0.11%
2021/06/03	1	105.50	10	106.50	105.50	-9	1,777	-0.51%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	20	108.75	4	109.00	109.00	16	1,804	0.89%
2021/05/28	0	0.00	3	106.00	107.00	-3	1,909	-0.16%
2021/05/24	0	0.00	1	104.00	104.00	-1	2,032	-0.05%
2021/05/20	1	101.50	1	102.50	102.00	0	2,049	0.00%
2021/05/19	1	100.50	1	101.50	103.00	0	2,056	0.00%
2021/05/18	3	101.00	5	100.18	101.00	-2	2,053	-0.10%
2021/05/17	1	99.40	0	0.00	101.00	1	2,018	0.05%
2021/05/14	2	102.75	3	101.00	101.50	-1	1,995	-0.05%
2021/05/13	1	96.60	0	0.00	103.50	1	1,984	0.05%
2021/05/12	0	0.00	1	99.90	100.00	-1	1,974	-0.05%
2021/05/11	1	102.00	3	102.50	103.00	-2	1,949	-0.10%
2021/05/10	1	107.00	3	107.33	107.00	-2	1,921	-0.10%
2021/05/07	1	107.00	0	0.00	109.00	1	1,943	0.05%
2021/05/06	6.2	101.39	2	105.00	105.50	4.2	1,928	0.22%
2021/05/05	11	106.68	3	106.00	105.50	8	1,863	0.43%
2021/05/04	3	118.50	0	0.00	116.00	3	1,771	0.17%
2021/05/03	3	120.67	4	120.75	121.50	-1	1,744	-0.06%
2021/04/28	0	0.00	5	125.90	125.00	-5	1,729	-0.29%
2021/04/26	1	126.00	3	126.50	127.50	-2	1,773	-0.11%
2021/04/23	5	123.90	4	122.88	122.50	1	1,783	0.06%
2021/04/22	15	125.30	0	0.00	124.50	15	1,819	0.82%
2021/04/21	2	128.00	0	0.00	127.00	2	1,840	0.11%
2021/04/20	1	128.00	3	127.50	127.00	-2	1,849	-0.11%
2021/04/19	2	128.00	0.1	129.00	128.00	1.9	1,861	0.10%
2021/04/16	1	130.50	0	0.00	129.00	1	1,852	0.05%
2021/04/15	1	131.50	1	131.00	131.00	0	1,829	0.00%
2021/04/14	1	131.00	1	130.00	131.00	0	1,864	0.00%
2021/04/12	0	0.00	2	132.50	132.50	-2	1,887	-0.11%
2021/04/08	1	133.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	0	0.00	3	132.50	133.50	-3	1,876	-0.16%
2021/04/01	1	133.50	2	133.50	133.00	-1	1,848	-0.05%
2021/03/30	2	134.00	0	0.00	134.50	2	1,863	0.11%
2021/03/25	2	132.50	1	131.50	131.50	1	1,877	0.05%
2021/03/24	1	131.50	700	132.00	132.00	-699	1,879	-37.20%	大賣/鉅額交易
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/22	2	132.50	13	133.46	132.50	-11	1,862	-0.59%
2021/03/19	15	133.47	2	137.00	133.00	13	1,858	0.70%
2021/03/18	7	136.79	14	137.86	138.50	-7	1,841	-0.38%
2021/03/17	1	135.00	1	135.00	135.00	0	1,852	0.00%
2021/03/12	8	132.94	1	132.50	133.00	7	1,956	0.36%
2021/03/08	5	133.40	0	0.00	133.00	5	2,181	0.23%
2021/03/05	5	135.00	0	0.00	135.00	5	2,216	0.23%
2021/03/04	11	135.59	4	135.13	136.00	7	2,226	0.31%
2021/03/03	16	138.94	19	139.89	139.00	-3	2,203	-0.14%
2021/03/02	6	137.00	3	137.00	137.00	3	2,131	0.14%
2021/02/26	40	135.50	57	136.70	137.00	-17	2,103	-0.81%
2021/02/25	0	0.00	1	133.50	133.00	-1	2,066	-0.05%
2021/02/24	0	0.00	1	136.00	136.00	-1	2,045	-0.05%
2021/02/23	2	137.50	3	136.50	136.50	-1	2,067	-0.05%
2021/02/22	0	0.00	3	136.50	136.50	-3	2,075	-0.14%
2021/02/19	1	137.50	14	135.96	137.00	-13	2,102	-0.62%
2021/02/17	10	132.50	0	134.00	132.50	10	2,113	0.47%
2021/02/05	1	131.50	0.8	131.50	131.50	0.2	2,115	0.01%
2021/02/04	2	131.25	0	0.00	131.00	2	2,121	0.09%
2021/02/03	5	132.40	0	0.00	132.50	5	2,129	0.23%
2021/02/02	0	0.00	1	133.50	133.00	-1	2,120	-0.05%
2021/02/01	1	134.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	5	135.70	51	136.03	135.50	-46	2,145	-2.14%
2021/01/27	35	134.87	0	0.00	134.50	35	2,153	1.63%
2021/01/25	1	134.50	0	0.00	137.00	1	2,213	0.05%
2021/01/22	0	0.00	2	136.00	134.50	-2	2,303	-0.09%
2021/01/21	0	0.00	3	133.50	133.50	-3	2,314	-0.13%
2021/01/20	4	135.25	0.1	134.50	134.50	3.9	2,321	0.17%
2021/01/19	4	138.00	1	136.00	137.00	3	2,306	0.13%
2021/01/18	1	139.00	112	138.30	139.50	-111	2,288	-4.85%	大賣/鉅額交易
2021/01/15	6	139.00	14	135.29	136.00	-8	2,248	-0.36%
2021/01/14	16	140.16	5	139.50	140.00	11	2,191	0.50%
2021/01/13	0	0.00	0	143.50	142.50	0	2,213	0.00%
2021/01/12	9	145.56	2	143.25	142.50	7	2,195	0.32%
2021/01/11	6	147.08	0	0.00	147.00	6	2,171	0.28%
2021/01/08	2	147.50	1.1	147.57	147.50	1	2,221	0.04%
2021/01/07	94	149.91	6	150.67	149.00	88	2,203	3.99%
2021/01/06	3	149.67	5	150.00	149.00	-2	2,173	-0.09%
2021/01/05	19	147.87	5	147.50	148.00	14	2,141	0.65%
2021/01/04	1	148.00	8	148.06	148.00	-7	2,206	-0.32%
2020/12/31	9	146.28	1	147.00	146.50	8	2,276	0.35%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/29	5	147.50	0	0.00	147.50	5	2,329	0.21%
2020/12/28	3	147.17	0	0.00	147.50	3	2,347	0.13%
2020/12/24	32	149.34	441	146.77	146.50	-409	2,344	-17.44%	大賣/鉅額交易
2020/12/23	28	148.07	346	148.00	148.00	-318	2,321	-13.70%	大賣/鉅額交易
2020/12/22	5	146.50	6	148.17	147.00	-1	2,329	-0.04%
2020/12/21	5	151.50	332	147.06	147.00	-327	2,358	-13.86%	大賣/鉅額交易
2020/12/18	11	150.59	28	150.79	151.00	-17	2,343	-0.73%
2020/12/17	8	150.00	1	150.00	149.00	7	2,345	0.30%
2020/12/16	2	150.25	3	150.00	150.00	-1	2,341	-0.04%
2020/12/15	5	149.00	4	149.13	147.00	1	2,323	0.04%
2020/12/14	37.1	151.10	35	150.70	150.50	2.1	2,306	0.09%
2020/12/11	5.2	147.71	3	148.83	150.50	2.2	2,306	0.10%
2020/12/10	15	149.77	14	148.96	149.00	1	2,271	0.04%
2020/12/09	7	152.29	6	152.25	151.00	1	2,279	0.04%
2020/12/08	9	150.22	7	150.14	149.50	2	2,258	0.09%
2020/12/07	34	150.38	44	151.57	152.00	-10	2,224	-0.45%
2020/12/04	0	0.00	5	145.50	146.00	-5	2,121	-0.24%
2020/12/03	964	147.26	28	147.70	146.50	936	2,129	43.95%	大買/鉅額交易
2020/12/02	3	144.00	2	144.25	144.00	1	2,091	0.05%
2020/12/01	5	142.80	10	143.50	145.50	-5	2,103	-0.24%
2020/11/30	2	141.25	1	141.50	141.50	1	2,129	0.05%
2020/11/27	0	0.00	1.5	140.00	140.50	-1.5	2,168	-0.07%
2020/11/26	9	139.56	0	0.00	139.50	9	2,215	0.41%
2020/11/25	5	140.00	0	0.00	140.00	5	2,231	0.22%
2020/11/24	3	140.17	1	141.00	140.50	2	2,254	0.09%
2020/11/20	102	141.20	5	140.50	141.00	97	2,321	4.18%	大買/
2020/11/18	3	143.67	9	143.83	144.00	-6	2,360	-0.25%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/16	1	141.50	12	142.17	141.00	-11	2,467	-0.45%
2020/11/12	52	140.74	0	0.00	140.00	52	2,587	2.01%
2020/11/10	0	0.00	1	140.00	140.00	-1	2,619	-0.04%
2020/11/06	12	140.42	4	140.38	140.50	8	2,657	0.30%
2020/11/05	1	138.00	3	140.33	140.50	-2	2,682	-0.07%
2020/11/04	15	137.33	83	138.07	139.50	-68	2,709	-2.51%
2020/11/03	3	138.83	0.2	140.00	139.00	2.8	2,749	0.10%
2020/11/02	3	140.83	2	138.00	138.00	1	2,834	0.04%
2020/10/30	3	140.00	30	142.00	141.00	-27	2,889	-0.93%
2020/10/29	1	145.00	17	145.00	145.00	-16	3,050	-0.52%
2020/10/28	12	147.92	11	147.77	147.50	1	3,223	0.03%
2020/10/27	0	0.00	26	149.96	150.00	-26	3,302	-0.79%
2020/10/26	8	148.88	4	149.50	149.00	4	3,469	0.12%
2020/10/23	0	0.00	1	151.50	152.00	-1	3,483	-0.03%
2020/10/22	2	153.50	2	152.50	152.00	0	3,569	0.00%
2020/10/21	12	154.46	5	154.00	153.00	7	3,610	0.19%
2020/10/20	0	0.00	2	150.75	151.00	-2	3,613	-0.06%
2020/10/19	0	0.00	7	154.07	152.00	-7	3,835	-0.18%
2020/10/16	10	154.00	8	154.00	153.00	2	4,016	0.05%
2020/10/15	0	0.00	7	150.00	149.50	-7	3,995	-0.18%
2020/10/14	0	151.00	3	152.00	151.00	-3	4,138	-0.07%
2020/10/13	3	151.50	1	151.00	152.00	2	4,187	0.05%
2020/10/12	19	153.11	11	152.45	151.00	8	4,179	0.19%
2020/10/08	21	150.10	62	149.48	148.50	-41	4,120	-1.00%
2020/10/07	35	153.86	0	0.00	154.50	35	4,067	0.86%
2020/10/06	36	152.71	7	152.14	153.50	29	4,058	0.71%
2020/10/05	0	0.00	4	150.00	150.00	-4	4,050	-0.10%
2020/09/29	12	147.00	0	0.00	146.50	12	4,098	0.29%
2020/09/24	5	147.10	18	145.11	144.00	-13	4,174	-0.31%
2020/09/23	0	0.00	1	150.00	151.00	-1	4,180	-0.02%
2020/09/22	0	0.00	2	151.25	151.00	-2	4,276	-0.05%
2020/09/21	17	156.06	11	155.36	154.00	6	4,281	0.14%
2020/09/17	3	156.00	0	0.00	156.50	3	4,348	0.07%
2020/09/16	3	156.50	3	156.50	156.50	0	4,366	0.00%
2020/09/15	0	0.00	8	157.88	158.00	-8	4,370	-0.18%
2020/09/14	8	156.75	1	156.00	156.00	7	4,406	0.16%
2020/09/11	17	153.38	0	0.00	152.00	17	4,392	0.39%
2020/09/10	0	0.00	1	154.00	152.50	-1	4,408	-0.02%
2020/09/09	2	153.50	2.1	152.85	154.00	-0.1	4,403	0.00%
2020/09/08	1	153.00	5	153.40	153.50	-4	4,408	-0.09%
2020/09/07	6	152.42	1	149.00	149.50	5	4,410	0.11%
2020/09/04	20	153.85	5	153.00	154.50	15	4,422	0.34%
2020/09/03	5	156.90	11	157.23	156.50	-6	4,455	-0.13%
2020/09/02	10	154.10	3	154.00	153.50	7	4,381	0.16%
2020/09/01	2	148.25	1	149.00	149.50	1	4,363	0.02%
2020/08/31	5	156.00	6	157.08	154.00	-1	4,329	-0.02%
2020/08/28	6	158.83	4	159.00	158.00	2	4,329	0.05%
2020/08/27	2	156.50	2	157.50	156.50	0	4,325	0.00%
2020/08/26	4	166.00	8	165.63	165.00	-4	4,308	-0.09%
2020/08/25	8	165.00	3	163.33	165.00	5	4,266	0.12%
2020/08/24	1	161.00	35.5	159.58	160.50	-34.5	4,239	-0.81%
2020/08/21	3	158.50	3	158.17	158.50	0	4,244	0.00%
2020/08/20	5	156.80	44	160.49	155.50	-39	4,228	-0.92%
2020/08/19	39	168.64	4	168.75	166.50	35	4,148	0.84%
2020/08/18	2	165.00	7	165.14	165.50	-5	4,039	-0.12%
2020/08/17	8	165.19	5.2	165.81	165.50	2.8	4,029	0.07%
2020/08/14	2	167.25	3.5	166.57	166.00	-1.5	4,031	-0.04%
2020/08/13	4	166.88	9	165.39	165.50	-5	4,012	-0.12%
2020/08/12	0	0.00	11	165.27	165.00	-11	3,988	-0.28%
2020/08/11	23	164.93	11	165.23	165.00	12	3,984	0.30%
2020/08/10	2.1	162.50	4	164.75	162.50	-1.9	3,967	-0.05%
2020/08/07	31	166.23	10	166.45	167.00	21	3,969	0.53%
2020/08/06	151	165.55	17	164.24	164.50	134	3,908	3.43%	大買/鉅額交易
2020/08/05	23	168.89	50	170.18	169.00	-27	3,813	-0.71%
2020/08/04	58	166.38	79	166.45	168.00	-21	3,723	-0.56%
2020/08/03	74	161.66	84	164.55	160.50	-10	3,475	-0.29%
2020/07/31	10	158.35	20	157.53	159.00	-10	3,292	-0.30%
2020/07/30	20	158.28	23	156.00	158.00	-3	3,217	-0.09%
2020/07/29	14	150.25	7	150.71	151.00	7	3,103	0.23%
2020/07/28	11	149.50	10	150.60	148.50	1	3,116	0.03%
2020/07/27	6	151.92	5.4	151.45	152.00	0.6	3,106	0.02%
2020/07/24	7	151.36	27	151.59	151.00	-20	3,080	-0.65%
2020/07/23	33	151.97	31.1	151.67	153.00	1.9	3,019	0.06%
2020/07/22	60	148.21	7	145.29	148.00	53	2,821	1.88%
2020/07/21	1	142.00	62	142.01	142.50	-61	2,631	-2.32%
2020/07/20	71	141.12	15	142.83	141.00	56	2,614	2.14%
2020/07/17	4	142.00	7	141.50	141.50	-3	2,484	-0.12%
2020/07/15	5	138.50	0	0.00	138.00	5	2,488	0.20%
2020/07/14	6	138.00	1	138.00	137.50	5	2,536	0.20%
2020/07/13	0	0.00	4	140.50	140.00	-4	2,517	-0.16%
2020/07/10	4	138.00	7	138.64	138.00	-3	2,537	-0.12%
2020/07/09	11	142.23	9	142.33	140.00	2	2,535	0.08%
2020/07/08	19	141.61	5	141.40	140.00	14	2,518	0.56%
2020/07/07	6	140.50	1	139.50	140.00	5	2,508	0.20%
2020/07/06	5	142.20	3	143.00	142.00	2	2,515	0.08%
2020/07/03	4	143.25	3	142.50	142.50	1	2,514	0.04%
2020/07/02	2	142.75	16	142.31	143.50	-14	2,536	-0.55%
2020/07/01	24	144.75	26	143.62	142.50	-2	2,496	-0.08%
2020/06/30	20	138.65	8	138.19	139.50	12	2,405	0.50%
2020/06/29	4.1	137.50	4	136.75	137.00	0.1	2,396	0.01%
2020/06/24	3	137.50	128	137.51	137.50	-125	2,377	-5.26%	大賣/鉅額交易
2020/06/23	0	0.00	2	136.00	135.50	-2	2,387	-0.08%
2020/06/22	12	136.33	4	135.88	135.50	8	2,390	0.33%
2020/06/19	28	139.36	21	137.83	136.50	7	2,416	0.29%
2020/06/18	1	137.00	1	136.50	137.00	0	2,400	0.00%
2020/06/17	1	138.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	1	136.50	10	136.90	137.00	-9	2,425	-0.37%
2020/06/15	15.1	136.39	4	136.25	135.50	11.1	2,506	0.44%
2020/06/12	8	138.00	2	137.25	137.50	6	2,537	0.24%
2020/06/11	1	140.50	17	141.03	140.50	-16	2,568	-0.62%
2020/06/10	18	141.08	10	141.00	142.00	8	2,557	0.31%
2020/06/09	4	138.50	4	138.00	138.00	0	2,564	0.00%
2020/06/08	6	137.67	12	137.67	137.00	-6	2,645	-0.23%
2020/06/05	18	138.11	43	137.99	139.00	-25	2,632	-0.95%
2020/06/04	1	137.00	1	136.50	137.00	0	2,656	0.00%
2020/06/03	6	137.67	4	138.13	137.00	2	2,656	0.08%
2020/06/02	2	139.25	8	137.88	138.00	-6	2,647	-0.23%
2020/06/01	9	136.94	10	137.10	137.00	-1	2,645	-0.04%
2020/05/29	3	136.17	6	135.17	135.50	-3	2,691	-0.11%
2020/05/28	5	136.20	4	135.50	135.00	1	2,727	0.04%
2020/05/27	1	135.00	3	134.17	134.50	-2	2,722	-0.07%
2020/05/26	5	136.20	10	135.75	134.00	-5	2,750	-0.18%
2020/05/25	10	131.60	6	130.17	133.50	4	2,717	0.15%
2020/05/22	1	130.00	8	130.69	130.00	-7	2,725	-0.26%
2020/05/21	5	131.50	0.2	133.50	131.50	4.8	2,733	0.17%
2020/05/20	1	128.50	5	128.50	128.50	-4	2,729	-0.15%
2020/05/19	2	130.00	0.3	131.50	129.50	1.7	2,756	0.06%
2020/05/18	2	128.50	12	131.25	129.00	-10	2,771	-0.36%
2020/05/15	3	132.17	10	132.75	131.50	-7	2,762	-0.25%
2020/05/14	16	135.38	10	134.85	134.50	6	2,752	0.22%
2020/05/13	1	133.00	1	132.50	133.50	0	2,758	0.00%
2020/05/12	0.1	132.50	1	132.00	132.50	-1	2,799	-0.03%
2020/05/11	2	132.75	1	133.50	132.50	1	2,901	0.03%
2020/05/08	3	133.67	9.5	133.68	133.50	-6.5	2,906	-0.22%
2020/05/07	1	132.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	7	131.64	1	132.00	131.50	6	2,983	0.20%
2020/05/05	7	133.07	11	133.50	133.00	-4	3,037	-0.13%
2020/05/04	23.1	136.09	19	136.08	135.00	4.1	3,062	0.13%
2020/04/30	28	139.80	20	138.85	140.00	8	3,066	0.26%
2020/04/29	4	137.00	10	136.25	136.50	-6	3,068	-0.20%
2020/04/28	5	135.50	6	135.50	136.00	-1	3,112	-0.03%
2020/04/27	6	134.67	100	134.29	135.00	-94	3,215	-2.92%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/23	3	133.33	46	132.52	133.00	-43	3,218	-1.34%
2020/04/22	2	131.00	17	131.50	132.50	-15	3,245	-0.46%
2020/04/21	4	133.50	3	133.00	133.00	1	3,283	0.03%
2020/04/20	3	132.17	16	131.22	132.00	-13	3,275	-0.40%
2020/04/17	296	134.51	161	134.53	132.00	135	3,335	4.05%	大買/大賣/鉅額交易
2020/04/16	1	132.50	1	132.00	134.00	0	3,301	0.00%
2020/04/15	1	133.00	2	133.50	132.50	-1	3,321	-0.03%
2020/04/14	3	130.67	151	130.69	131.50	-148	3,328	-4.45%	大賣/鉅額交易
2020/04/10	2	129.50	0	0.00	130.00	2	3,442	0.06%
2020/04/09	2	128.75	1	128.50	128.50	1	3,486	0.03%
2020/04/08	0	0.00	2	133.50	131.50	-2	3,495	-0.06%
2020/04/07	7	129.43	17.1	129.56	130.50	-10.1	3,505	-0.29%
2020/04/06	2	125.50	5	125.40	125.50	-3	3,507	-0.09%
2020/04/01	0	0.00	6	124.50	123.50	-6	3,544	-0.17%
2020/03/31	1	124.50	2	124.50	124.50	-1	3,562	-0.03%
2020/03/30	1	120.50	13	123.23	124.50	-12	3,616	-0.33%
2020/03/27	9	122.61	3	124.00	121.50	6	3,639	0.16%
2020/03/26	2	122.00	2	122.50	122.50	0	3,685	0.00%
2020/03/25	6	122.75	9	122.67	123.00	-3	3,807	-0.08%
2020/03/24	12	118.42	101	119.08	117.00	-89	3,970	-2.24%	大賣/
2020/03/23	2	116.00	0	0.00	115.00	2	4,016	0.05%
2020/03/20	4	121.75	2	123.00	121.50	2	4,295	0.05%
2020/03/19	10	119.60	257	114.26	114.00	-247	4,308	-5.73%	大賣/鉅額交易
2020/03/18	150	126.67	21	127.43	126.50	129	4,264	3.02%	大買/鉅額交易
2020/03/17	3	126.00	30	122.58	126.00	-27	4,300	-0.63%
2020/03/16	1	130.00	2	129.00	125.00	-1	4,279	-0.02%
2020/03/13	6	122.00	20	118.65	129.00	-14	4,245	-0.33%
2020/03/12	7	130.21	7	129.21	128.50	0	4,188	0.00%
2020/03/11	2	140.00	8	141.13	138.50	-6	4,163	-0.14%
2020/03/10	3	140.50	4	140.50	142.00	-1	4,222	-0.02%
2020/03/09	0	0.00	1	139.00	138.50	-1	4,190	-0.02%
2020/03/06	2.1	141.01	0	0.00	141.50	2.1	4,197	0.05%
2020/03/05	6	141.42	8	141.06	141.00	-2	4,219	-0.05%
2020/03/04	11	140.36	14	139.00	139.00	-3	4,257	-0.07%
2020/03/03	2.1	143.27	1	144.00	144.00	1.1	4,304	0.02%
2020/03/02	0	0.00	1	140.00	141.50	-1	4,371	-0.02%
2020/02/27	3	141.67	1	140.50	140.50	2	4,406	0.05%
2020/02/26	2	143.75	0	0.00	143.50	2	4,465	0.04%
2020/02/24	1	144.50	1	144.00	144.50	0	4,553	0.00%
2020/02/20	3	146.33	12	146.29	147.00	-9	4,654	-0.19%
2020/02/19	7	148.79	12	148.13	148.50	-5	4,674	-0.11%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/17	4.1	147.89	8	147.38	148.00	-3.9	4,665	-0.08%
2020/02/14	170	149.97	17	151.15	149.00	153	4,643	3.29%	大買/鉅額交易
2020/02/13	9	149.83	50	151.04	149.50	-41	4,591	-0.89%
2020/02/12	22	148.34	9.2	146.91	150.00	12.8	4,558	0.28%
2020/02/11	2	143.25	0	0.00	143.50	2	4,473	0.04%
2020/02/10	5	141.90	3	142.17	141.50	2	4,505	0.04%
2020/02/07	91	144.98	8	145.56	145.00	83	4,528	1.83%
2020/02/06	66	146.89	3	146.17	146.00	63	4,504	1.40%
2020/02/05	11	144.36	713	145.11	144.00	-702	4,453	-15.76%	大賣/鉅額交易
2020/02/04	2	146.00	40	146.50	147.00	-38	4,419	-0.86%
2020/02/03	201	142.18	2	141.50	142.00	199	4,421	4.50%	大買/鉅額交易
2020/01/31	73	146.71	9	146.50	148.00	64	4,413	1.45%
2020/01/30	16	152.50	47	153.33	148.50	-31	4,451	-0.70%
2020/01/20	4	165.00	2	165.50	165.00	2	4,441	0.05%
2020/01/17	7	165.71	22	165.14	166.00	-15	4,592	-0.33%
2020/01/16	15	164.53	5	165.10	166.00	10	4,596	0.22%
2020/01/15	8	163.63	10	163.55	162.50	-2	4,575	-0.04%
2020/01/14	9	166.11	16	165.97	166.50	-7	4,559	-0.15%
2020/01/13	19	165.05	3	166.00	166.50	16	4,551	0.35%
2020/01/10	8	163.56	5	162.90	163.00	3	4,519	0.07%
2020/01/09	6	164.58	5	163.80	163.00	1	4,534	0.02%
2020/01/08	6.1	162.26	9	162.78	162.00	-2.9	4,564	-0.06%
2020/01/07	5	161.40	29	162.17	162.00	-24	4,540	-0.53%
2020/01/06	3	169.17	209	168.51	167.00	-206	4,472	-4.61%	大賣/鉅額交易
2020/01/03	3	169.50	11	169.77	171.00	-8	4,451	-0.18%
2020/01/02	7.2	168.25	4	168.63	169.00	3.2	4,438	0.07%
2019/12/31	8	168.50	281	167.80	167.50	-273	4,462	-6.12%	大賣/鉅額交易
2019/12/30	23.1	169.91	17	169.03	169.00	6.1	4,460	0.14%
2019/12/27	9.2	172.38	4	172.25	171.50	5.2	4,469	0.12%
2019/12/26	10	171.65	15	171.30	170.50	-5	4,551	-0.11%
2019/12/25	10	173.85	9	173.22	172.50	1	4,633	0.02%
2019/12/24	18	172.19	11	172.00	172.00	7	4,595	0.15%
2019/12/23	3	172.17	42.5	172.51	172.00	-39.5	4,569	-0.86%
2019/12/20	102	173.27	63	173.60	173.00	39	4,525	0.86%	大買/
2019/12/19	56	170.47	45	170.02	171.00	11	4,454	0.25%
2019/12/18	18	166.72	50	166.75	166.50	-32	4,391	-0.73%
2019/12/17	112	166.07	50	164.79	167.50	62	4,344	1.43%	大買/
2019/12/16	18	160.64	18	160.11	160.00	0	4,054	0.00%
2019/12/13	4	157.50	22	157.39	158.50	-18	4,006	-0.45%
2019/12/12	8	159.13	11	159.23	156.00	-3	3,966	-0.08%
2019/12/11	1	157.00	5	157.30	158.50	-4	3,894	-0.10%
2019/12/10	30	157.17	6	155.67	156.50	24	3,917	0.61%
2019/12/09	16	156.22	1	156.50	156.00	15	3,926	0.38%
2019/12/06	8	155.56	126	155.74	155.50	-118	3,931	-3.00%	大賣/鉅額交易
2019/12/05	10	158.10	6	158.08	158.00	4	3,886	0.10%
2019/12/04	1	153.50	0	154.00	154.00	1	3,828	0.03%
2019/12/03	3	157.00	4	156.63	155.00	-1	3,830	-0.03%
2019/12/02	6	155.33	7	154.79	156.00	-1	3,828	-0.03%
2019/11/29	8	157.75	12	157.38	156.50	-4	3,899	-0.10%
2019/11/28	12	158.88	24	159.15	159.00	-12	3,864	-0.31%
2019/11/27	12	157.29	11	157.14	157.50	1	3,799	0.03%
2019/11/26	1	155.00	42	155.11	154.50	-41	3,691	-1.11%
2019/11/25	59.2	152.79	54	153.90	154.50	5.2	3,633	0.14%
2019/11/22	15	152.70	5	152.30	151.50	10	3,550	0.28%
2019/11/21	17	151.06	47	151.28	152.50	-30	3,551	-0.84%
2019/11/20	30	151.27	8	151.19	151.00	22	3,475	0.63%
2019/11/19	1	148.00	2	146.50	148.00	-1	3,437	-0.03%
2019/11/18	19	146.84	8	146.94	147.50	11	3,480	0.32%
2019/11/15	5	144.30	76	144.97	144.00	-71	3,472	-2.04%
2019/11/14	1	145.50	1	145.00	145.00	0	3,481	0.00%
2019/11/11	5	144.10	15	144.73	144.00	-10	3,574	-0.28%
2019/11/08	4	146.63	4	145.75	146.50	0	3,583	0.00%
2019/11/07	7	144.71	5	146.00	144.50	2	3,578	0.06%
2019/11/06	18	147.83	11	147.82	147.00	7	3,553	0.20%
2019/11/05	6	150.50	13	151.23	150.50	-7	3,512	-0.20%
2019/11/04	15	151.23	0	0.00	151.00	15	3,572	0.42%
2019/11/01	16	149.72	12	149.71	150.00	4	3,582	0.11%
2019/10/31	9	149.78	2	149.00	149.00	7	3,609	0.19%
2019/10/30	1	152.00	11	150.68	150.50	-10	3,638	-0.27%
2019/10/29	14	152.00	8	153.19	151.50	6	3,674	0.16%
2019/10/28	51	156.05	28	155.02	153.00	23	3,776	0.61%
2019/10/25	51	160.37	29	159.22	158.00	22	3,830	0.57%
2019/10/24	5	156.00	2	156.50	156.50	3	3,776	0.08%
2019/10/23	0	0.00	1	156.00	154.50	-1	3,856	-0.03%
2019/10/22	2	156.25	11	155.91	155.50	-9	3,919	-0.23%
2019/10/21	3	154.50	0	0.00	154.50	3	3,947	0.08%
2019/10/18	4	152.50	4	152.88	152.00	0	4,014	0.00%
2019/10/17	5	155.00	5	156.10	154.50	0	4,022	0.00%
2019/10/16	59	154.11	15	154.10	154.50	44	4,019	1.09%
2019/10/15	8	151.00	78	152.19	151.00	-70	4,005	-1.75%
2019/10/14	6	153.08	3	152.17	152.50	3	4,067	0.07%
2019/10/09	1	151.00	4	150.13	150.00	-3	4,158	-0.07%
2019/10/08	15	152.10	3	153.00	151.00	12	4,181	0.29%
2019/10/07	26	155.06	3	156.33	154.50	23	4,230	0.54%
2019/10/04	8	159.31	9	158.61	158.50	-1	4,199	-0.02%
2019/10/03	53	159.97	18	159.89	159.00	35	4,224	0.83%
2019/10/02	23	160.02	27	159.72	161.50	-4	4,248	-0.09%
2019/10/01	11	157.32	127	157.32	157.50	-116	4,173	-2.78%	大賣/鉅額交易
2019/09/27	5	153.70	1	152.00	152.00	4	4,136	0.10%
2019/09/26	7	154.07	6	154.67	154.00	1	4,178	0.02%
2019/09/25	5	155.50	4	156.00	155.50	1	4,219	0.02%
2019/09/24	24	156.54	14	156.79	155.00	10	4,350	0.23%
2019/09/23	25	155.58	40	155.85	156.50	-15	4,325	-0.35%
2019/09/20	0	0.00	11	151.18	151.00	-11	4,184	-0.26%
2019/09/19	1	149.00	2	148.75	148.50	-1	4,165	-0.02%
2019/09/18	17	149.35	2	150.00	149.00	15	4,182	0.36%
2019/09/17	2	151.00	1	150.00	150.00	1	4,203	0.02%
2019/09/16	11	150.50	2.1	150.76	150.00	8.9	4,243	0.21%
2019/09/12	8	151.13	10	151.45	151.50	-2	4,281	-0.05%
2019/09/11	10	148.50	6	148.50	148.50	4	4,287	0.09%
2019/09/10	22	146.23	1	146.00	146.00	21	4,291	0.49%
2019/09/09	4	149.00	0	0.00	148.50	4	4,287	0.09%
2019/09/06	1	151.50	5	150.70	150.50	-4	4,271	-0.09%
2019/09/05	5	151.10	8	151.50	149.50	-3	4,296	-0.07%
2019/09/04	12	151.50	24	150.56	151.00	-12	4,312	-0.28%
2019/09/03	28	151.59	50	151.09	150.00	-22	4,316	-0.51%
2019/09/02	42.1	147.43	7	147.07	147.50	35.1	4,276	0.82%
2019/08/30	15	146.93	3	146.17	146.00	12	4,340	0.28%
2019/08/29	2	144.00	2	143.50	144.00	0	4,329	0.00%
2019/08/28	0	0.00	2	142.75	143.50	-2	4,331	-0.05%
2019/08/27	2	143.25	3	141.67	141.00	-1	4,340	-0.02%
2019/08/26	13	141.96	11	141.91	141.50	2	4,394	0.05%
2019/08/23	10	145.90	6	145.67	145.50	4	4,401	0.09%
2019/08/22	4	147.13	3	146.33	146.50	1	4,420	0.02%
2019/08/21	3	152.83	225	152.50	152.50	-222	4,442	-5.00%	大賣/鉅額交易
2019/08/20	27	151.17	5	151.60	153.00	22	4,427	0.50%
2019/08/19	7	150.07	6	150.17	149.50	1	4,414	0.02%
2019/08/16	6	151.17	13	151.77	149.00	-7	4,409	-0.16%
2019/08/15	15	149.20	4	147.00	151.00	11	4,401	0.25%
2019/08/14	13	151.54	10	151.40	149.00	3	4,414	0.07%
2019/08/13	15	150.07	7.2	148.05	149.50	7.8	4,445	0.18%
2019/08/12	1	149.50	15	149.53	149.00	-14	4,488	-0.31%
2019/08/08	26	150.88	1	149.50	149.50	25	4,498	0.56%
2019/08/07	10	149.45	46	148.99	148.50	-36	4,519	-0.80%
2019/08/06	50	150.72	10	147.90	151.00	40	4,528	0.88%
2019/08/05	7	148.71	5	148.70	148.00	2	4,496	0.04%
2019/08/02	13	149.31	21	148.10	151.00	-8	4,551	-0.18%
2019/08/01	23	151.87	12	150.88	151.00	11	4,521	0.24%
2019/07/31	219	149.77	9	150.33	151.00	210	4,476	4.69%	大買/鉅額交易
2019/07/30	27	151.70	13	151.04	150.50	14	4,413	0.32%
2019/07/29	30	159.70	27	159.30	158.00	3	4,278	0.07%
2019/07/26	24	161.96	16	161.41	163.00	8	4,157	0.19%
2019/07/25	17	161.38	16	161.13	164.00	1	4,137	0.02%
2019/07/24	27	158.74	97	158.05	157.50	-70	4,177	-1.68%
2019/07/23	8	160.75	22	160.36	158.00	-14	4,322	-0.32%
2019/07/22	16	158.63	96	157.63	158.50	-80	4,468	-1.79%
2019/07/19	11	163.05	6	162.17	161.50	5	4,506	0.11%
2019/07/18	9	163.50	7	164.64	162.00	2	4,854	0.04%
2019/07/17	12	165.67	20	166.00	165.50	-8	5,077	-0.16%
2019/07/16	18	168.39	3	168.00	167.00	15	5,062	0.30%
2019/07/15	5	164.70	703	164.39	165.50	-698	4,997	-13.97%	大賣/鉅額交易
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	165.50	15	165.67	166.00	-14	4,871	-0.29%
2019/07/10	3	163.00	44	163.23	162.00	-41	4,792	-0.86%
2019/07/09	10	164.35	6	163.75	161.50	4	4,754	0.08%
2019/07/08	8	166.50	27	167.57	166.00	-19	4,716	-0.40%
2019/07/05	13	170.88	8	172.38	170.00	5	4,653	0.11%
2019/07/04	1	175.00	23	173.80	172.00	-22	4,618	-0.48%
2019/07/03	30	173.25	2	176.50	172.00	28	4,577	0.61%
2019/07/02	14	179.00	6	180.75	178.00	8	4,550	0.18%
2019/07/01	67	179.12	20	178.33	182.00	47	4,547	1.03%
2019/06/28	11	172.09	11	172.32	169.00	0	4,385	0.00%
2019/06/27	17	170.50	8	171.00	170.50	9	4,342	0.21%
2019/06/26	2	167.00	17	167.29	170.00	-15	4,343	-0.35%
2019/06/25	3	167.00	4	169.75	166.50	-1	4,342	-0.02%
2019/06/24	8	168.94	21	169.50	169.00	-13	4,326	-0.30%
2019/06/21	9	172.83	18	173.11	171.00	-9	4,333	-0.21%
2019/06/20	7	171.64	1	171.00	172.00	6	4,351	0.14%
2019/06/19	54	170.41	8	169.50	170.50	46	4,407	1.04%
2019/06/18	4	166.38	4	167.38	166.50	0	4,352	0.00%
2019/06/17	1.5	166.33	8	166.50	166.00	-6.5	4,378	-0.15%
2019/06/14	2	164.50	2	164.50	164.50	0	4,429	0.00%
2019/06/13	99	167.71	5	164.50	164.50	94	4,466	2.10%
2019/06/12	72	166.57	14	166.21	165.50	58	4,464	1.30%
2019/06/11	7	163.14	2	165.00	163.00	5	4,528	0.11%
2019/06/10	16	164.63	16	165.13	163.50	0	4,536	0.00%
2019/06/06	43	160.74	41	161.43	161.50	2	4,572	0.04%
2019/06/05	13	158.23	3	158.50	157.00	10	4,506	0.22%
2019/06/04	5	157.20	6	155.83	156.00	-1	4,536	-0.02%
2019/06/03	2	155.25	0	0.00	155.00	2	4,578	0.04%
2019/05/31	8	155.88	20	158.03	157.50	-12	4,701	-0.26%
2019/05/30	5	153.20	0	0.00	152.00	5	4,801	0.10%
2019/05/29	21.1	154.17	11	154.45	155.00	10.1	5,145	0.20%
2019/05/28	9	152.33	2	153.50	153.00	7	5,158	0.14%
2019/05/27	18	157.50	2	155.75	156.00	16	5,116	0.31%
2019/05/24	11	161.27	37	161.39	161.50	-26	5,151	-0.50%
2019/05/23	0	0.00	4	158.38	159.50	-4	5,163	-0.08%
2019/05/22	10	163.65	0	161.50	161.00	10	5,191	0.19%
2019/05/21	15	160.37	17	161.32	163.00	-2	5,261	-0.04%
2019/05/20	10	159.15	22	159.07	161.00	-12	5,251	-0.23%
2019/05/17	13	163.19	18	168.67	161.50	-5	5,189	-0.10%
2019/05/16	302	170.89	0	0.00	168.00	302	5,146	5.87%	大買/鉅額交易
2019/05/15	6	172.58	1	170.00	172.50	5	5,132	0.10%
2019/05/14	495	166.05	43	164.71	168.50	452	5,177	8.73%	大買/鉅額交易
2019/05/13	4	169.25	25	169.54	169.50	-21	5,183	-0.41%
2019/05/10	10	175.90	9	177.44	172.50	1	5,189	0.02%
2019/05/09	10	177.40	30	177.27	176.50	-20	5,159	-0.39%
2019/05/08	10	179.95	3	179.67	180.00	7	5,158	0.14%
2019/05/07	6	178.92	11	180.86	181.00	-5	5,184	-0.10%
2019/05/06	13	177.96	20	179.03	176.00	-7	5,217	-0.13%
2019/05/03	34	181.93	8.4	182.26	183.50	25.6	5,224	0.49%
2019/05/02	201	180.95	7.1	181.16	183.00	194	5,247	3.70%	大買/鉅額交易
2019/04/30	23	174.91	13	176.69	178.00	10	5,211	0.19%
2019/04/29	33	173.05	22	172.68	170.00	11	5,148	0.21%
2019/04/26	51	186.48	52	184.15	181.00	-1	4,975	-0.02%
2019/04/25	27	194.67	17	193.50	191.50	10	4,849	0.21%
2019/04/24	71	190.37	40	191.55	194.50	31	4,765	0.65%
2019/04/23	49	180.32	90	180.93	180.50	-41	4,426	-0.93%
2019/04/22	1	175.50	6	175.17	174.00	-5	4,222	-0.12%
2019/04/19	0	0.00	1	172.50	172.00	-1	4,321	-0.02%
2019/04/18	3.1	173.80	12	174.75	172.00	-9	4,401	-0.20%
2019/04/17	6	172.00	0	0.00	171.50	6	4,411	0.14%
2019/04/16	0	0.00	3	173.50	173.00	-3	4,454	-0.07%
2019/04/15	9	170.50	3	170.50	170.50	6	4,474	0.13%
2019/04/12	10	171.35	4	172.00	170.50	6	4,496	0.13%
2019/04/11	5.1	174.99	8	177.50	174.00	-3	4,522	-0.07%
2019/04/10	1	178.00	3	177.00	176.50	-2	4,532	-0.04%
2019/04/09	2	177.25	5	176.00	177.50	-3	4,546	-0.07%
2019/04/08	3	177.00	3	177.32	175.50	0	4,528	0.00%
2019/04/03	5	174.00	13	173.77	173.00	-8	4,493	-0.18%
2019/04/02	1	170.00	2	170.00	170.00	-1	4,434	-0.02%
2019/04/01	7	170.00	0	0.00	169.50	7	4,438	0.16%
2019/03/29	1	169.00	0	0.00	169.00	1	4,427	0.02%
2019/03/28	3	168.50	3	169.00	168.50	0	4,456	0.00%
2019/03/27	9	170.44	1	171.00	171.00	8	4,459	0.18%
2019/03/26	9	168.56	1	169.50	169.50	8	4,491	0.18%
2019/03/25	68	170.67	14	170.25	169.50	54	4,487	1.20%
2019/03/22	40	178.80	20	178.30	176.00	20	4,454	0.45%
2019/03/21	6	175.42	1	176.00	176.00	5	4,383	0.11%
2019/03/20	6	175.17	2	174.00	175.00	4	4,438	0.09%
2019/03/19	3.1	177.03	12	178.79	178.00	-8.9	4,430	-0.20%
2019/03/18	6	177.50	11	178.91	176.00	-5	4,382	-0.11%
2019/03/15	6	176.08	11	175.18	176.50	-5	4,374	-0.11%
2019/03/14	117	178.35	49	175.89	175.00	68	4,383	1.55%	大買/
2019/03/13	16	177.09	15	178.87	179.50	1	4,414	0.02%
2019/03/12	16	179.47	20	179.45	176.00	-4	4,431	-0.09%
2019/03/11	12	174.79	4.1	174.01	174.00	8	4,394	0.18%
2019/03/08	32	174.25	33.1	175.72	177.50	-1.1	4,519	-0.03%
2019/03/07	20	176.70	19	176.29	176.00	1	4,491	0.02%
2019/03/06	23	181.54	22	183.16	179.50	1	4,573	0.02%
2019/03/05	42	179.55	51	179.41	180.50	-9	4,510	-0.20%
2019/03/04	48	175.19	56	175.79	180.50	-8	4,387	-0.18%
2019/02/27	0	0.00	4	164.00	164.50	-4	4,029	-0.10%
2019/02/26	4	163.63	258.7	163.48	161.50	-254.7	4,025	-6.33%	大賣/鉅額交易
2019/02/25	62	165.48	16	165.41	166.00	46	4,056	1.13%
2019/02/22	10	160.95	12	160.00	160.00	-2	4,105	-0.05%
2019/02/21	11	163.95	13	164.27	164.50	-2	4,089	-0.05%
2019/02/20	767	164.61	153	164.10	165.00	614	4,070	15.08%	大買/大賣/鉅額交易
2019/02/19	4	160.00	0.1	160.00	160.00	3.9	4,062	0.10%
2019/02/18	5	163.50	18	164.67	163.00	-13	4,164	-0.31%
2019/02/15	0	164.00	2	164.00	164.50	-2	4,290	-0.05%
2019/02/14	6	162.25	7	165.00	161.50	-1	4,403	-0.02%
2019/02/13	11	168.50	4	167.88	163.50	7	4,489	0.16%
2019/02/12	1	166.50	2	164.50	165.00	-1	4,566	-0.02%
2019/02/11	2	159.75	22	160.59	162.00	-20	4,601	-0.43%
2019/01/30	35	157.31	6	156.92	156.00	29	4,675	0.62%
2019/01/29	4	154.13	10	152.35	155.00	-6	4,789	-0.13%
2019/01/28	12	154.79	6	154.17	152.50	6	4,851	0.12%
2019/01/25	11	152.00	28	152.27	153.50	-17	4,948	-0.34%
2019/01/24	50	148.37	17	148.29	149.50	33	5,084	0.65%
2019/01/23	25	143.88	16	143.97	146.50	9	5,147	0.17%
2019/01/22	14	142.18	6	143.50	140.50	8	5,263	0.15%
2019/01/21	2	147.75	10	145.50	148.00	-8	5,426	-0.15%
2019/01/18	20	141.53	16	142.66	143.50	4	5,597	0.07%
2019/01/17	508	139.85	12	139.88	141.00	496	5,698	8.70%	大買/鉅額交易
2019/01/16	1	138.00	2	137.25	138.00	-1	5,807	-0.02%
2019/01/15	3	136.00	2	135.75	135.50	1	5,849	0.02%
2019/01/11	3	133.67	10	133.95	135.00	-7	6,041	-0.12%
2019/01/10	1.1	130.45	8	131.44	131.00	-6.9	6,062	-0.11%
2019/01/09	2	128.00	4	127.38	127.00	-2	6,272	-0.03%
2019/01/08	7	128.00	11	127.50	128.00	-4	6,306	-0.06%
2019/01/07	195	124.99	10	123.60	127.00	185	6,331	2.92%	大買/鉅額交易
2019/01/04	1	120.00	10	120.50	120.00	-9	6,338	-0.14%
2019/01/03	3	122.83	1	122.50	124.50	2	6,395	0.03%
2019/01/02	3	123.00	2	125.50	126.50	1	6,437	0.02%
2018/12/28	4	124.13	2	128.00	123.00	2	6,509	0.03%
2018/12/27	1	127.00	4	127.38	127.50	-3	6,567	-0.05%
2018/12/26	163	124.50	0	0.00	124.50	163	6,580	2.48%	大買/鉅額交易
2018/12/25	0	0.00	3	127.50	127.50	-3	6,593	-0.05%
2018/12/22	3	124.50	0	0.00	124.00	3	6,649	0.05%
2018/12/21	3	124.67	2	126.50	126.50	1	6,669	0.01%
2018/12/19	4	130.88	8	131.88	131.00	-4	6,683	-0.06%
2018/12/18	2	128.25	6	128.92	130.00	-4	6,677	-0.06%
2018/12/17	3	128.17	1	132.00	128.00	2	6,803	0.03%
2018/12/14	2	128.00	3	128.83	130.50	-1	6,936	-0.01%
2018/12/13	85	131.74	6	132.83	130.00	79	6,917	1.14%
2018/12/12	8	128.94	5	128.50	129.50	3	6,899	0.04%
2018/12/11	4	126.13	4	126.13	125.50	0	6,869	0.00%
2018/12/10	5	125.20	5	124.60	126.00	0	6,902	0.00%
2018/12/07	1	129.00	3	127.83	128.50	-2	6,904	-0.03%
2018/12/06	14	126.61	2	132.00	123.00	12	6,900	0.17%
2018/12/05	3	131.83	60	133.38	136.00	-57	6,805	-0.84%
2018/12/04	35	136.23	0	0.00	134.00	35	6,794	0.52%
2018/12/03	1	136.00	10	136.30	138.00	-9	6,799	-0.13%
2018/11/30	37	130.30	10	130.40	129.00	27	6,702	0.40%
2018/11/29	49	131.12	25	129.90	129.00	24	6,776	0.35%
2018/11/28	10	124.75	12	125.33	126.50	-2	6,713	-0.03%
2018/11/27	3	122.00	3	121.67	122.00	0	6,722	0.00%
2018/11/26	2	120.50	84	120.31	119.50	-82	6,844	-1.20%
2018/11/23	7	119.79	61	119.51	120.00	-54	6,884	-0.78%
2018/11/22	17	120.62	53	122.08	119.00	-36	7,017	-0.51%
2018/11/21	6	124.42	11	124.64	125.00	-5	7,126	-0.07%
2018/11/20	18	123.11	5	122.50	124.00	13	7,038	0.18%
2018/11/19	7	124.00	3	122.83	125.00	4	7,082	0.06%
2018/11/16	4	123.38	5	122.70	122.50	-1	7,069	-0.01%
2018/11/15	24	119.08	235	118.86	121.50	-211	7,003	-3.01%	大賣/鉅額交易
2018/11/14	31	118.92	15	118.23	116.50	16	6,904	0.23%
2018/11/13	14	112.68	37	117.69	121.50	-23	6,795	-0.34%
2018/11/12	46	125.42	11	124.23	123.00	35	6,723	0.52%
2018/11/09	9	126.11	14	126.86	130.00	-5	6,701	-0.07%
2018/11/08	23	129.57	27	132.69	128.50	-4	6,558	-0.06%
2018/11/07	6	129.08	5	131.70	132.50	1	6,504	0.02%
2018/11/06	23	131.09	2	135.50	129.50	21	6,449	0.33%
2018/11/05	9	133.33	7	134.29	138.00	2	6,431	0.03%
2018/11/02	15	139.37	26	138.73	135.50	-11	6,464	-0.17%
2018/11/01	34	140.51	33	137.17	140.50	1	6,354	0.02%
2018/10/31	95	136.51	30	134.80	133.50	65	6,209	1.05%
2018/10/30	19	130.26	5	130.50	130.50	14	6,234	0.22%
2018/10/29	19	128.03	28	129.29	135.00	-9	6,205	-0.15%
2018/10/26	29	143.03	44	141.11	139.50	-15	6,056	-0.25%
2018/10/25	28	153.82	24	154.15	155.00	4	5,936	0.07%
2018/10/24	30	160.48	13	160.23	162.00	17	6,052	0.28%
2018/10/23	13	159.23	29	156.76	154.50	-16	6,120	-0.26%
2018/10/22	30	156.67	233	156.67	156.50	-203	6,271	-3.24%	大賣/鉅額交易
2018/10/19	48	155.32	56	154.95	159.00	-8	6,154	-0.13%
2018/10/18	37	154.03	12	153.25	156.00	25	6,057	0.41%
2018/10/17	33	151.71	34	153.57	156.00	-1	5,941	-0.02%
2018/10/16	15	141.70	4	140.88	143.00	11	5,704	0.19%
2018/10/15	10	137.50	11	135.68	139.00	-1	5,709	-0.02%
2018/10/12	1	132.00	127	131.78	134.00	-126	5,645	-2.23%	大賣/鉅額交易
2018/10/11	16	127.69	14	127.18	128.50	2	5,604	0.04%
2018/10/09	0	0.00	8	136.19	138.00	-8	5,537	-0.14%
2018/10/08	4	138.38	6	139.58	134.50	-2	5,464	-0.04%
2018/10/05	11	135.18	11	139.09	135.00	0	5,379	0.00%
2018/10/04	8	143.38	10	140.45	144.50	-2	5,304	-0.04%
2018/10/03	2	140.25	4	141.00	140.50	-2	5,308	-0.04%
2018/10/02	5	144.50	6	143.75	144.50	-1	5,361	-0.02%
2018/10/01	30	141.93	13	142.27	143.50	17	5,355	0.32%
2018/09/28	12	138.46	9	140.17	138.50	3	5,339	0.06%
2018/09/27	12	138.83	12	139.13	139.50	0	5,342	0.00%
2018/09/26	8	142.56	8	141.19	142.50	0	5,316	0.00%
2018/09/25	13	140.58	20	139.60	141.00	-7	5,305	-0.13%
2018/09/21	19	131.37	291	131.74	141.00	-272	5,299	-5.13%	大賣/鉅額交易
2018/09/20	21	136.10	31	137.90	136.50	-10	5,170	-0.19%
2018/09/19	16	152.25	0	0.00	150.50	16	5,048	0.32%
2018/09/18	5	151.40	1	153.50	150.50	4	5,032	0.08%
2018/09/17	2	157.00	4	157.75	157.50	-2	4,986	-0.04%
2018/09/14	12	159.17	6	158.33	158.50	6	4,981	0.12%
2018/09/13	1	154.50	8	154.13	155.50	-7	4,939	-0.14%
2018/09/12	9	152.78	4	150.88	151.50	5	4,913	0.10%
2018/09/11	6	157.17	5	156.90	157.00	1	4,905	0.02%
2018/09/10	2	156.75	6	155.67	154.00	-4	4,882	-0.08%
2018/09/07	15	161.80	9	161.39	159.00	6	4,919	0.12%
2018/09/06	7	161.79	5	164.00	165.50	2	4,875	0.04%
2018/09/05	545	166.85	19	165.63	165.00	526	4,846	10.85%	大買/鉅額交易
2018/09/04	18	167.67	9	167.89	169.50	9	4,761	0.19%
2018/09/03	8	166.13	14	167.00	165.00	-6	4,700	-0.13%
2018/08/31	13	166.88	25	165.04	166.00	-12	4,640	-0.26%
2018/08/30	18	161.75	5	160.70	161.50	13	4,565	0.28%
2018/08/29	133	160.32	8	159.81	158.00	125	4,554	2.74%	大買/鉅額交易
2018/08/28	8	155.56	27	156.91	159.50	-19	4,437	-0.43%
2018/08/27	5	144.60	4	143.38	145.00	1	4,294	0.02%
2018/08/24	8	142.94	3	143.67	140.50	5	4,259	0.12%
2018/08/23	2	149.00	3	150.83	148.50	-1	4,201	-0.02%
2018/08/22	10	150.70	21	151.88	150.50	-11	4,195	-0.26%
2018/08/21	44	154.00	0	0.00	153.50	44	4,298	1.02%
2018/08/20	2	151.25	4	150.13	149.50	-2	4,281	-0.05%
2018/08/17	13	155.23	11	159.32	153.50	2	4,319	0.05%
2018/08/16	7	154.57	11	152.64	156.50	-4	4,279	-0.09%
2018/08/15	5	150.00	7	152.79	149.50	-2	4,218	-0.05%
2018/08/14	4	152.00	1	153.00	153.00	3	4,208	0.07%
2018/08/13	7	152.14	33	153.18	151.50	-26	4,251	-0.61%
2018/08/10	100	159.49	22	160.48	158.00	78	4,186	1.86%
2018/08/09	36	173.58	9	173.56	173.50	27	4,037	0.67%
2018/08/08	1	169.50	15	170.07	169.50	-14	3,923	-0.36%
2018/08/07	130	171.66	34	172.07	170.50	96	3,903	2.46%	大買/
2018/08/06	242	173.68	25	173.54	175.50	217	3,867	5.61%	大買/鉅額交易
2018/08/03	27	167.22	17	166.79	167.50	10	3,752	0.27%
2018/08/02	9	160.89	41	161.18	162.50	-32	3,637	-0.88%
2018/08/01	8	163.19	23	165.26	162.50	-15	3,614	-0.41%
2018/07/31	69	159.46	40	160.33	163.00	29	3,534	0.82%
2018/07/30	382	154.88	19	153.61	156.00	363	3,401	10.67%	大買/鉅額交易
2018/07/27	18	149.89	338	151.66	152.50	-320	3,178	-10.07%	大賣/鉅額交易
2018/07/26	9	138.67	8	138.25	139.00	1	3,018	0.03%
2018/07/25	7	136.71	9	136.89	138.00	-2	3,216	-0.06%
2018/07/24	5	130.40	252	130.73	132.50	-247	3,311	-7.46%	大賣/鉅額交易
2018/07/23	10	133.70	10	135.10	132.00	0	3,608	0.00%
2018/07/20	15	137.93	13	137.54	138.50	2	3,650	0.05%
2018/07/19	2	133.50	1	133.00	132.00	1	3,631	0.03%
2018/07/18	5	130.50	0	0.00	130.50	5	3,705	0.13%
2018/07/17	8	131.00	11	131.36	130.00	-3	3,779	-0.08%
2018/07/16	14	132.93	5	131.70	133.00	9	3,789	0.24%
2018/07/13	8	130.31	7	129.79	130.50	1	3,837	0.03%
2018/07/12	12	127.13	15	125.67	128.50	-3	3,971	-0.08%
2018/07/11	4	122.88	6	122.75	125.50	-2	4,038	-0.05%
2018/07/10	6	119.75	4	121.13	122.00	2	4,068	0.05%
2018/07/09	8	125.63	8	127.81	125.50	0	4,057	0.00%
2018/07/06	1	128.00	4	129.00	130.50	-3	4,115	-0.07%
2018/07/05	2	128.00	0	0.00	125.00	2	4,129	0.05%
2018/07/03	3	132.83	3	133.00	129.00	0	4,181	0.00%
2018/07/02	6	134.25	92	135.28	132.50	-86	4,183	-2.06%
2018/06/29	14	133.86	14	133.68	133.00	0	4,168	0.00%
2018/06/28	31	136.71	45	136.58	135.00	-14	4,151	-0.34%
2018/06/27	3	142.50	4	142.63	141.50	-1	4,166	-0.02%
2018/06/26	4	139.13	0	0.00	140.00	4	4,176	0.10%
2018/06/22	1	141.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	1	143.00	3	143.86	145.50	-2	4,258	-0.05%
2018/06/20	11	143.86	3	147.17	143.50	8	4,281	0.19%
2018/06/19	66	150.97	30	149.67	151.00	36	4,258	0.85%
2018/06/15	3	150.17	102	149.39	152.00	-99	4,280	-2.31%	大賣/
2018/06/14	1	154.00	51	154.81	153.00	-50	4,216	-1.19%
2018/06/13	1	156.00	2	154.25	153.50	-1	4,233	-0.02%
2018/06/12	7	153.00	3	152.83	153.00	4	4,275	0.09%
2018/06/11	1	157.50	2	157.00	157.00	-1	4,304	-0.02%
2018/06/08	1	158.00	5	158.50	158.50	-4	4,363	-0.09%
2018/06/07	18	159.19	9	159.61	158.50	9	4,399	0.20%
2018/06/06	5	154.80	11	156.91	154.50	-6	4,380	-0.14%
2018/06/05	2	153.25	10	154.80	155.00	-8	4,405	-0.18%
2018/06/04	1	150.50	12	152.58	153.00	-11	4,425	-0.25%
2018/06/01	2	147.75	0	0.00	147.00	2	4,475	0.04%
2018/05/31	2	149.25	8	149.38	146.50	-6	4,568	-0.13%
2018/05/30	2	147.00	1	147.00	147.50	1	4,613	0.02%
2018/05/29	142	151.43	69	151.19	148.50	73	4,761	1.53%	大買/
2018/05/28	1	150.00	3	150.67	151.00	-2	4,925	-0.04%
2018/05/25	4	150.25	15	150.07	149.50	-11	5,108	-0.22%
2018/05/24	16	148.13	1	148.00	148.00	15	5,119	0.29%
2018/05/23	6	146.58	6	147.75	146.00	0	5,134	0.00%
2018/05/22	2	145.50	2	146.25	146.00	0	5,157	0.00%
2018/05/21	3	145.83	11	147.91	146.50	-8	5,224	-0.15%
2018/05/18	2	141.75	10	141.50	141.00	-8	5,169	-0.15%
2018/05/17	2	142.75	0	0.00	141.00	2	5,205	0.04%
2018/05/16	2	143.25	3	143.83	143.50	-1	5,224	-0.02%
2018/05/15	2	142.50	6	141.50	141.00	-4	5,257	-0.08%
2018/05/14	8	145.56	13	143.69	143.50	-5	5,306	-0.09%
2018/05/11	13	146.15	13	146.50	146.50	0	5,306	0.00%
2018/05/10	56	145.26	16	144.81	144.50	40	5,293	0.76%
2018/05/09	7	142.50	6	143.92	141.50	1	5,347	0.02%
2018/05/08	6	146.17	6	147.17	146.00	0	5,327	0.00%
2018/05/07	7	148.43	14	147.83	149.50	-7	5,322	-0.13%
2018/05/04	2	141.75	1	143.50	142.00	1	5,257	0.02%
2018/05/03	2	141.75	1	142.50	142.00	1	5,343	0.02%
2018/05/02	30	141.70	1.5	143.00	142.50	28.5	5,355	0.53%
2018/04/30	6	134.50	16	133.63	137.50	-10	5,163	-0.19%
2018/04/27	20	124.93	9	123.50	130.00	11	5,071	0.22%
2018/04/26	4	129.25	2	124.25	123.00	2	4,776	0.04%
2018/04/25	2	129.00	64	130.37	131.50	-62	4,697	-1.32%
2018/04/24	2	129.50	0	0.00	128.00	2	4,665	0.04%
2018/04/23	17	139.06	5	137.20	136.50	12	4,643	0.26%
2018/04/20	9	144.89	6	145.50	144.50	3	4,685	0.06%
2018/04/19	14	144.50	8	145.19	148.00	6	4,732	0.13%
2018/04/18	21	147.95	6	147.83	143.00	15	4,722	0.32%
2018/04/17	34	146.65	43	147.92	147.00	-9	4,685	-0.19%
2018/04/16	8	152.50	4	153.75	152.00	4	4,812	0.08%
2018/04/13	6	156.08	3	156.33	154.50	3	4,779	0.06%
2018/04/12	9	153.00	3	152.50	152.50	6	4,759	0.13%
2018/04/11	3	158.67	0	0.00	158.00	3	4,813	0.06%
2018/04/10	4	161.00	2	161.00	158.50	2	4,832	0.04%
2018/04/09	2	162.50	303	162.63	161.50	-301	4,859	-6.19%	大賣/鉅額交易
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/04/02	3	166.67	2	169.00	166.50	1	4,839	0.02%
2018/03/30	9	171.17	4	170.75	170.50	5	4,840	0.10%
2018/03/29	6	167.17	2	167.50	167.00	4	4,837	0.08%
2018/03/28	4	164.75	57	165.09	166.00	-53	4,842	-1.09%
2018/03/27	2	169.25	10	168.25	167.50	-8	4,837	-0.17%
2018/03/26	7	166.64	2	166.00	166.50	5	4,813	0.10%
2018/03/23	3	158.67	3	157.83	164.50	0	4,807	0.00%
2018/03/22	2	165.00	2	164.75	163.00	0	4,789	0.00%
2018/03/21	2	166.25	161	165.90	166.00	-159	4,815	-3.30%	大賣/鉅額交易
2018/03/20	4	161.63	5	164.00	165.00	-1	4,860	-0.02%
2018/03/19	6	163.08	3	162.83	162.50	3	4,855	0.06%
2018/03/16	4	164.88	185	164.14	163.00	-181	4,828	-3.75%	大賣/鉅額交易
2018/03/15	1	166.50	14	167.57	166.50	-13	4,795	-0.27%
2018/03/14	7	165.36	3	166.00	166.00	4	4,801	0.08%
2018/03/13	1	162.00	6	162.50	164.50	-5	4,773	-0.10%
2018/03/12	18	163.97	6	164.58	162.00	12	4,790	0.25%
2018/03/09	14	164.29	11	164.14	163.50	3	4,845	0.06%
2018/03/08	16	162.25	2	162.75	160.50	14	4,827	0.29%
2018/03/07	23	163.96	13	164.04	162.00	10	4,789	0.21%
2018/03/06	4	169.88	168	170.94	169.00	-164	4,804	-3.41%	大賣/鉅額交易
2018/03/05	18	173.67	7	173.93	171.50	11	4,729	0.23%
2018/03/02	4	174.13	5	173.50	173.00	-1	4,681	-0.02%
2018/03/01	39	179.45	12	179.25	180.00	27	4,535	0.60%
2018/02/27	93	194.39	32	194.16	192.00	61	4,302	1.42%
2018/02/26	15	181.93	41	180.01	180.00	-26	4,162	-0.62%
2018/02/23	24	175.44	7	174.86	176.50	17	4,216	0.40%
2018/02/22	4	174.75	1	174.00	170.50	3	4,281	0.07%
2018/02/21	2	173.75	3	174.00	175.00	-1	4,256	-0.02%
2018/02/12	20	164.60	9	161.33	160.00	11	4,193	0.26%
2018/02/09	6	162.00	10	161.95	165.00	-4	4,219	-0.09%
2018/02/08	10	169.70	4	168.25	168.00	6	4,214	0.14%
2018/02/07	20	174.13	16	176.44	174.00	4	4,216	0.09%
2018/02/06	10	169.90	1	168.50	169.00	9	4,198	0.21%
2018/02/05	3	182.50	0	0.00	183.50	3	4,159	0.07%
2018/02/02	6	185.75	5	186.70	186.00	1	4,192	0.02%
2018/02/01	14	187.18	12	188.92	187.50	2	4,268	0.05%
2018/01/31	0	0.00	3	182.33	183.00	-3	4,210	-0.07%
2018/01/30	11	181.45	6	181.17	181.50	5	4,234	0.12%
2018/01/29	7	178.57	14	179.57	182.00	-7	4,288	-0.16%
2018/01/26	9	170.17	18	170.75	174.50	-9	4,279	-0.21%
2018/01/25	156	167.49	3	168.50	165.00	153	4,196	3.65%	大買/鉅額交易
2018/01/24	52	173.81	5	173.50	173.00	47	4,218	1.11%
2018/01/23	9	175.00	20	175.93	174.00	-11	4,357	-0.25%
2018/01/22	3	177.17	20	176.78	177.00	-17	4,508	-0.38%
2018/01/19	8	178.19	20	177.18	177.00	-12	4,959	-0.24%
2018/01/18	4	180.75	4	179.50	178.50	0	5,333	0.00%
2018/01/17	1	176.00	2	177.00	179.50	-1	5,403	-0.02%
2018/01/16	36	177.43	6	177.17	179.00	30	5,414	0.55%
2018/01/15	5	183.50	2	184.00	184.00	3	5,440	0.06%
2018/01/12	3	183.83	2	185.00	188.00	1	5,434	0.02%
2018/01/11	3	184.33	3	184.33	186.50	0	5,443	0.00%
2018/01/10	19	184.11	25	185.38	180.00	-6	5,433	-0.11%
2018/01/09	1	194.00	20	195.15	195.00	-19	5,348	-0.36%
2018/01/08	27	198.04	10	196.45	195.00	17	5,470	0.31%
2018/01/05	17	195.76	36	196.19	196.00	-19	5,561	-0.34%
2018/01/04	14	202.07	39	201.96	201.50	-25	5,490	-0.45%
2018/01/03	48	203.71	14	203.11	206.00	34	5,534	0.61%
2018/01/02	104	195.77	9	194.67	197.00	95	5,654	1.68%	大買/