美律 (2439)-日盛-大墩券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
2,311張
產業
上市通信網路類股
863人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	88.40	88.40	-1	619	-0.16%
2023/03/30	0	0.00	2	88.20	88.00	-2	621	-0.32%
2023/03/29	0	0.00	1.2	87.88	88.30	-1.2	624	-0.19%
2023/03/28	4	87.53	0	0.00	87.40	4	627	0.64%
2023/03/27	0	0.00	5	89.50	89.20	-5	625	-0.80%
2023/03/21	0	0.00	2	86.60	86.90	-2	622	-0.32%
2023/03/16	6	84.50	0	0.00	84.30	6	627	0.96%
2023/03/15	0	0.00	1	86.20	85.30	-1	642	-0.16%
2023/03/14	0	0.00	2	85.80	85.50	-2	726	-0.28%
2023/03/13	1	85.80	4	86.00	86.40	-3	738	-0.41%
2023/03/09	5	88.80	0	0.00	88.40	5	749	0.67%
2023/03/07	1	87.90	0	0.00	87.20	1	759	0.13%
2023/03/02	0	0.00	1	86.60	86.50	-1	751	-0.13%
2023/03/01	0	0.00	16	85.92	86.90	-16	744	-2.15%
2023/02/24	1	85.40	1	85.80	85.20	0	732	0.00%
2023/02/22	1	83.60	0	0.00	84.00	1	743	0.13%
2023/02/21	1	84.40	0	0.00	84.40	1	761	0.13%
2023/02/20	0.2	84.80	0	0.00	84.80	0.2	773	0.02%
2023/02/13	0	0.00	3	83.80	83.50	-3	917	-0.33%
2023/02/08	3	83.30	0	0.00	83.30	3	944	0.32%
2023/01/16	0	0.00	1	80.00	79.50	-1	1,013	-0.10%
2023/01/10	0	0.00	10	80.50	80.50	-10	1,153	-0.87%
2023/01/05	2	79.20	0	0.00	79.40	2	1,253	0.16%
2023/01/04	1	79.30	1	79.50	79.30	0	1,273	0.00%
2022/12/30	0	0.00	1	79.90	79.70	-1	1,307	-0.08%
2022/12/29	0	0.00	1	79.50	79.20	-1	1,345	-0.07%
2022/12/28	2	78.50	0	0.00	78.00	2	1,381	0.14%
2022/12/27	0	0.00	1	79.90	79.50	-1	1,387	-0.07%
2022/12/22	4	79.25	0	0.00	79.00	4	1,451	0.28%
2022/12/21	1	79.20	0	0.00	79.20	1	1,467	0.07%
2022/12/15	2	80.20	0	0.00	80.10	2	1,538	0.13%
2022/12/14	0.3	81.00	0	0.00	81.00	0.3	1,575	0.02%
2022/12/12	0	0.00	0.1	81.00	80.90	-0.1	1,598	-0.01%
2022/12/09	1	81.20	0	0.00	81.10	1	1,645	0.06%
2022/12/08	1	81.50	1	82.10	82.10	0	1,730	0.00%
2022/12/07	0	0.00	1	80.80	81.00	-1	1,760	-0.06%
2022/12/06	41	81.94	22	81.77	81.40	19	1,799	1.06%
2022/12/05	1	88.80	3	88.67	88.90	-2	1,749	-0.11%
2022/12/02	3	89.33	5	89.50	89.80	-2	1,787	-0.11%
2022/12/01	1	88.80	0	0.00	88.40	1	1,828	0.05%
2022/11/30	13	88.67	6	88.35	88.00	7	1,895	0.37%
2022/11/29	10	88.70	11	88.88	88.90	-1	1,877	-0.05%
2022/11/28	0	0.00	2	84.80	85.70	-2	1,851	-0.11%
2022/11/23	4	86.33	3	86.30	86.30	1	1,875	0.05%
2022/11/21	0	0.00	11	86.61	87.30	-11	1,870	-0.59%
2022/11/18	2	86.85	4	85.95	85.50	-2	1,880	-0.11%
2022/11/17	3	86.30	13	86.53	87.20	-10	1,891	-0.53%
2022/11/16	2	85.45	2	85.90	85.50	0	1,896	0.00%
2022/11/15	1	86.00	1	85.80	85.80	0	1,897	0.00%
2022/11/14	1	85.80	1	86.10	86.10	0	1,893	0.00%
2022/11/11	4	84.80	0	0.00	84.70	4	1,883	0.21%
2022/11/10	6	84.23	5	83.88	84.00	1	1,870	0.05%
2022/11/09	2	85.60	1	85.60	84.90	1	1,867	0.05%
2022/11/08	4	81.83	0	0.00	81.50	4	1,814	0.22%
2022/11/07	3	81.33	0	0.00	81.00	3	1,826	0.16%
2022/11/04	3	80.00	0	0.00	80.20	3	1,851	0.16%
2022/11/03	3	80.30	0	0.00	80.80	3	1,854	0.16%
2022/11/02	1	80.40	0	0.00	80.50	1	1,865	0.05%
2022/10/28	23	78.96	14	78.51	78.00	9	1,891	0.48%
2022/10/25	7	82.73	0	0.00	82.00	7	1,999	0.35%
2022/10/24	1	85.90	3	85.57	84.00	-2	2,031	-0.10%
2022/10/21	3	85.00	2	85.40	84.30	1	2,019	0.05%
2022/10/20	5	86.68	3	85.80	86.60	2	1,997	0.10%
2022/10/19	7	88.67	3	88.40	88.50	4	1,961	0.20%
2022/10/18	1	88.30	6	89.97	89.50	-5	1,922	-0.26%
2022/10/17	3	86.03	3	84.60	86.40	0	1,875	0.00%
2022/10/14	0	0.00	1	88.00	90.00	-1	1,834	-0.05%
2022/10/13	0	0.00	0.2	85.20	83.40	-0.2	1,788	-0.01%
2022/10/12	1	86.80	2	86.40	86.20	-1	1,769	-0.06%
2022/10/11	1	87.30	3	86.73	86.70	-2	1,749	-0.11%
2022/10/07	0	0.00	2	90.00	89.30	-2	1,736	-0.12%
2022/10/06	1	89.00	0	0.00	90.10	1	1,712	0.06%
2022/10/05	2	88.20	0	0.00	88.20	2	1,678	0.12%
2022/10/04	1	84.00	0	0.00	84.40	1	1,644	0.06%
2022/10/03	0	0.00	1	80.90	82.60	-1	1,635	-0.06%
2022/09/29	1	85.70	0	0.00	86.60	1	1,599	0.06%
2022/09/27	0.2	87.31	0	0.00	88.20	0.2	1,583	0.01%
2022/09/26	0	0.00	2	86.05	85.00	-2	1,566	-0.13%
2022/09/23	2	89.50	2	89.35	89.50	0	1,542	0.00%
2022/09/22	1	89.80	1	88.70	89.40	0	1,526	0.00%
2022/09/21	0	0.00	1	92.50	89.40	-1	1,505	-0.07%
2022/09/20	1	91.60	0	0.00	91.80	1	1,457	0.07%
2022/09/19	1	91.80	1	91.60	91.50	0	1,448	0.00%
2022/09/16	2	93.25	4	92.83	92.30	-2	1,426	-0.14%
2022/09/15	3	92.10	2.1	91.18	91.50	0.9	1,379	0.07%
2022/09/14	2	89.80	3	90.47	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	9	91.49	91.70	-9	1,242	-0.72%
2022/09/12	2	90.30	2	90.40	89.10	0	1,189	0.00%
2022/09/08	0	0.00	9	89.00	89.20	-9	1,155	-0.78%
2022/09/07	1	88.40	2	87.10	88.40	-1	1,104	-0.09%
2022/09/06	11	87.22	12	86.03	87.60	-1	1,043	-0.10%
2022/09/02	0	85.00	0	0.00	84.10	0	958	0.00%
2022/09/01	1	85.00	0	0.00	85.00	1	950	0.11%
2022/08/31	0	0.00	5	83.60	84.40	-5	931	-0.54%
2022/08/26	2	81.10	0	0.00	81.10	2	906	0.22%
2022/08/24	5	83.10	2	83.50	83.40	3	875	0.34%
2022/08/23	3	83.07	2	82.90	82.60	1	851	0.12%
2022/08/19	0	0.00	5	86.20	85.90	-5	813	-0.61%
2022/08/17	8	85.43	0	0.00	85.20	8	795	1.01%
2022/08/16	0	0.00	17	85.78	86.40	-17	779	-2.18%
2022/08/15	5	83.50	0	0.00	83.50	5	750	0.67%
2022/08/12	14	85.19	0	0.00	84.60	14	735	1.90%
2022/08/11	0	0.00	10	84.17	84.80	-10	712	-1.41%
2022/08/10	0	0.00	2.1	82.72	83.00	-2.1	676	-0.31%
2022/08/09	0	0.00	0.2	83.00	82.60	-0.2	666	-0.02%
2022/08/08	1	82.00	4	82.10	82.00	-3	654	-0.46%
2022/08/05	6	81.28	0	0.00	82.20	6	643	0.93%
2022/08/03	1	81.90	1.1	80.13	80.50	-0.1	598	-0.01%
2022/08/02	10	79.88	4.1	80.60	80.20	6	572	1.04%
2022/08/01	3	81.97	3.1	82.67	83.20	-0.1	535	-0.01%
2022/07/29	11	78.80	13.1	78.75	80.70	-2.1	436	-0.47%
2022/07/28	1	73.90	0	0.00	73.40	1	395	0.25%
2022/07/27	0	0.00	3	73.20	73.70	-3	404	-0.74%
2022/07/15	0	72.40	0	0.00	73.20	0	415	0.00%
2022/07/08	1	71.50	0	0.00	71.40	1	407	0.25%
2022/07/05	2	68.45	0	0.00	69.00	2	391	0.51%
2022/07/01	3	74.00	1	75.20	72.10	2	368	0.54%
2022/06/24	1	79.00	0	0.00	79.10	1	366	0.27%
2022/06/21	0	0.00	1	79.10	80.00	-1	361	-0.28%
2022/06/20	6.1	78.77	0	0.00	78.10	6.1	365	1.67%
2022/06/17	0	0.00	11.2	80.01	80.60	-11.2	358	-3.11%
2022/06/13	3	81.40	0	0.00	81.00	3	392	0.77%
2022/06/07	0.1	82.40	0	0.00	82.40	0.1	396	0.03%
2022/05/27	0	0.00	1	80.40	80.70	-1	417	-0.24%
2022/05/26	1	80.20	1	80.70	79.90	0	422	0.00%
2022/05/25	0.3	81.00	0	0.00	80.20	0.3	436	0.06%
2022/05/18	0	0.00	2	79.30	79.40	-2	476	-0.42%
2022/05/11	0	0.00	6	80.37	80.10	-6	549	-1.09%
2022/05/10	1	80.00	2	79.80	80.50	-1	551	-0.18%
2022/04/25	0	0.00	2	81.70	80.90	-2	566	-0.35%
2022/04/15	0	0.00	0.1	80.90	80.50	-0.1	585	-0.02%
2022/04/14	1	80.80	0	0.00	80.90	1	608	0.16%
2022/04/11	1	81.00	0	0.00	80.50	1	630	0.16%
2022/03/23	0	0.00	1	82.60	83.50	-1	666	-0.15%
2022/03/21	0.1	83.20	0	0.00	83.20	0.1	682	0.01%
2022/03/16	0	0.00	1	82.00	82.40	-1	745	-0.13%
2022/03/09	0.5	81.00	0	0.00	80.50	0.5	1,031	0.05%
2022/03/08	2	80.25	0	0.00	80.40	2	1,069	0.19%
2022/03/07	1	80.90	1	80.60	80.30	0	1,083	0.00%
2022/03/01	8	82.26	0	0.00	82.50	8	1,138	0.70%
2022/02/24	3	82.93	6	83.10	82.90	-3	1,135	-0.26%
2022/02/23	2	85.50	0	0.00	85.00	2	1,133	0.18%
2022/02/22	1	84.80	0	0.00	85.50	1	1,138	0.09%
2022/02/18	4	85.53	0	0.00	85.60	4	1,176	0.34%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	3	85.77	45	85.16	85.00	-42	1,194	-3.51%
2022/02/11	7	88.20	1	88.80	88.60	6	1,171	0.51%
2022/02/09	1	91.90	0	0.00	91.80	1	1,190	0.08%
2022/02/08	0	0.00	2	91.70	92.40	-2	1,210	-0.17%
2022/01/25	3	89.23	0	0.00	88.70	3	1,478	0.20%
2022/01/21	2	90.05	0	0.00	89.90	2	1,572	0.13%
2022/01/18	0	0.00	5	91.70	91.70	-5	1,650	-0.30%
2022/01/14	1	90.20	2	90.05	90.30	-1	1,670	-0.06%
2022/01/13	0	0.00	2	91.00	91.20	-2	1,716	-0.12%
2022/01/12	2	90.25	1	92.20	90.50	1	1,733	0.06%
2022/01/11	1	91.20	0	0.00	91.10	1	1,767	0.06%
2022/01/10	1	92.00	3	92.23	92.70	-2	1,780	-0.11%
2022/01/07	16	92.03	1	91.90	91.90	15	1,785	0.84%
2022/01/06	0	0.00	1	94.00	94.60	-1	1,785	-0.06%
2022/01/03	0	0.00	1	94.10	94.00	-1	1,802	-0.06%
2021/12/30	5	94.40	0	0.00	94.40	5	1,820	0.27%
2021/12/29	1	95.00	0	0.00	94.50	1	1,824	0.05%
2021/12/28	0	0.00	1	94.90	94.90	-1	1,842	-0.05%
2021/12/24	11	94.05	0	0.00	93.50	11	1,871	0.59%
2021/12/23	0	0.00	2	95.25	94.90	-2	1,881	-0.11%
2021/12/22	0	0.00	4	93.93	94.20	-4	1,889	-0.21%
2021/12/20	1	92.30	0	0.00	92.30	1	1,891	0.05%
2021/12/17	2	92.85	3	93.20	93.20	-1	1,888	-0.05%
2021/12/16	8	93.78	2	95.10	93.60	6	1,882	0.32%
2021/12/14	9	94.23	4.3	94.65	93.80	4.7	1,888	0.25%
2021/12/13	19.3	96.18	1	96.30	95.70	18.3	1,867	0.98%
2021/12/10	3	98.90	0	0.00	98.70	3	1,841	0.16%
2021/12/09	7.2	100.70	4	100.13	99.30	3.2	1,810	0.17%
2021/12/08	2	100.50	23	98.50	100.50	-21	1,687	-1.24%
2021/12/03	15.2	94.53	0	0.00	94.50	15.2	1,579	0.96%
2021/12/02	1	93.30	1	95.00	96.00	0	1,524	0.00%
2021/11/29	1	90.00	1	91.30	91.30	0	1,469	0.00%
2021/11/26	0	0.00	2	92.60	92.30	-2	1,453	-0.14%
2021/11/25	2	94.05	4	94.40	94.90	-2	1,439	-0.14%
2021/11/24	1	92.00	0	0.00	92.40	1	1,430	0.07%
2021/11/23	1	93.20	0	0.00	92.90	1	1,445	0.07%
2021/11/22	3	93.73	12	93.74	94.30	-9	1,444	-0.62%
2021/11/18	2	92.70	0	0.00	92.50	2	1,450	0.14%
2021/11/17	1	94.00	0	0.00	93.40	1	1,443	0.07%
2021/11/16	0	0.00	1	92.80	93.20	-1	1,410	-0.07%
2021/11/15	1	93.10	1	92.50	92.70	0	1,416	0.00%
2021/11/11	5	93.00	3	93.40	93.30	2	1,410	0.14%
2021/11/10	8	93.60	0	0.00	93.60	8	1,412	0.57%
2021/11/09	7	93.21	12	93.33	93.40	-5	1,409	-0.35%
2021/11/08	0	0.00	2	94.30	92.50	-2	1,400	-0.14%
2021/11/05	0	0.00	0	95.50	95.40	0	1,383	0.00%
2021/11/03	3	94.30	0	0.00	95.00	3	1,342	0.22%
2021/11/02	26	94.16	13	93.85	95.70	13	1,299	1.00%
2021/11/01	1	86.50	3	90.27	90.40	-2	1,126	-0.18%
2021/10/28	1	83.50	2	82.91	83.10	-1	1,069	-0.10%
2021/10/27	0	0.00	2	81.00	81.60	-2	1,051	-0.19%
2021/10/26	1	80.20	0	0.00	80.40	1	1,040	0.10%
2021/10/25	1	80.00	1	80.80	80.60	0	1,052	0.00%
2021/10/20	1	80.20	0	0.00	80.50	1	1,064	0.09%
2021/10/18	0	0.00	5	77.40	77.30	-5	1,021	-0.49%
2021/10/13	1	82.00	0	0.00	82.00	1	1,051	0.10%
2021/10/08	1	85.00	1	84.60	85.30	0	1,091	0.00%
2021/10/07	1	83.40	1	85.10	85.10	0	1,189	0.00%
2021/10/05	2	83.40	0	0.00	83.50	2	1,260	0.16%
2021/10/04	1	83.00	1	84.70	83.00	0	1,247	0.00%
2021/10/01	13	85.15	5	84.92	84.70	8	1,238	0.65%
2021/09/30	1	88.30	0	0.00	88.40	1	1,222	0.08%
2021/09/29	4	89.63	0	0.00	89.00	4	1,212	0.33%
2021/09/28	22	92.73	0	0.00	92.20	22	1,201	1.83%
2021/09/27	10	93.90	0	0.00	93.80	10	1,194	0.84%
2021/09/24	0	0.00	6	93.40	93.20	-6	1,198	-0.50%
2021/09/23	4	93.28	0	0.00	93.10	4	1,210	0.33%
2021/09/22	2	94.10	0	0.00	93.40	2	1,211	0.17%
2021/09/14	1	95.70	0	0.00	95.10	1	1,224	0.08%
2021/09/13	1	95.00	0	0.00	95.20	1	1,229	0.08%
2021/09/10	3	95.90	0	0.00	95.20	3	1,230	0.24%
2021/09/09	5	95.20	1	95.30	95.30	4	1,233	0.32%
2021/09/08	1	95.80	0	0.00	95.50	1	1,235	0.08%
2021/09/06	1	99.10	0	0.00	98.00	1	1,246	0.08%
2021/09/03	0	0.00	0	100.00	99.10	0	1,250	0.00%
2021/09/02	0	0.00	1	99.10	99.00	-1	1,254	-0.08%
2021/09/01	2	96.90	0	0.00	97.90	2	1,249	0.16%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/30	10	97.00	0	0.00	96.80	10	1,256	0.80%
2021/08/27	1	97.50	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	98.80	1	99.00	98.90	0	1,232	0.00%
2021/08/25	3	99.73	0.2	100.50	99.90	2.9	1,238	0.23%
2021/08/24	0	0.00	1	103.50	103.50	-1	1,237	-0.08%
2021/08/18	2	102.50	6	103.50	106.00	-4	1,224	-0.33%
2021/08/17	1	104.00	1	104.50	105.00	0	1,223	0.00%
2021/08/16	0	0.00	1	105.00	104.50	-1	1,222	-0.08%
2021/08/10	1	111.00	0	0.00	109.50	1	1,266	0.08%
2021/08/09	0	0.00	1	110.00	109.00	-1	1,280	-0.08%
2021/08/06	1	111.50	0	0.00	111.00	1	1,285	0.08%
2021/08/05	1	111.50	1	112.00	112.00	0	1,313	0.00%
2021/08/04	1	111.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	2	112.00	113.50	-2	1,366	-0.15%
2021/08/02	2	112.50	0	0.00	112.50	2	1,362	0.15%
2021/07/30	1	111.00	0	0.00	111.00	1	1,374	0.07%
2021/07/29	0	0.00	5	112.50	112.50	-5	1,438	-0.35%
2021/07/27	1	114.00	12	112.58	112.50	-11	1,535	-0.72%
2021/07/26	2	108.00	0	0.00	108.00	2	1,534	0.13%
2021/07/23	5	107.00	0	0.00	107.50	5	1,538	0.33%
2021/07/21	2	106.25	1.1	107.09	107.50	0.9	1,544	0.06%
2021/07/19	3.1	109.16	0	0.00	108.50	3.1	1,580	0.19%
2021/07/16	4.1	111.50	0	0.00	111.00	4.1	1,594	0.25%
2021/07/15	2	113.00	0	0.00	113.50	2	1,593	0.13%
2021/07/14	9.1	117.83	6	117.92	117.00	3.1	1,586	0.19%
2021/07/13	5	114.80	2	114.00	115.50	3	1,496	0.20%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/05	0	0.00	1	106.00	106.00	-1	1,505	-0.07%
2021/07/02	2	105.00	1	105.50	105.00	1	1,517	0.07%
2021/07/01	0	0.00	5	105.60	104.50	-5	1,550	-0.32%
2021/06/30	16	105.19	8	104.69	105.50	8	1,554	0.51%
2021/06/29	5	105.80	2	106.25	105.00	3	1,550	0.19%
2021/06/28	2	106.50	1	106.50	106.50	1	1,563	0.06%
2021/06/25	1	109.00	1	108.50	108.00	0	1,575	0.00%
2021/06/24	1	107.50	1	108.50	108.50	0	1,587	0.00%
2021/06/23	1	105.00	4	106.63	107.50	-3	1,590	-0.19%
2021/06/22	6	105.67	4	105.50	105.00	2	1,599	0.13%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	2	106.50	1	106.00	105.50	1	1,716	0.06%
2021/06/15	1	107.00	0	0.00	106.50	1	1,750	0.06%
2021/06/08	0	0.00	0.1	106.00	106.50	-0.1	1,762	0.00%
2021/06/04	1	105.50	2	106.50	106.50	-1	1,765	-0.06%
2021/06/03	1	105.50	0	0.00	105.50	1	1,777	0.06%
2021/06/02	1	108.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	0.2	109.00	0	0.00	109.00	0.2	1,804	0.01%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/27	2	105.00	1	105.00	105.00	1	1,948	0.05%
2021/05/26	2	106.00	3	106.83	105.50	-1	2,001	-0.05%
2021/05/25	1	106.50	2	105.75	106.50	-1	2,038	-0.05%
2021/05/24	4	102.63	4	103.50	104.00	0	2,032	0.00%
2021/05/21	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/05/19	0	0.00	2	101.75	103.00	-2	2,056	-0.10%
2021/05/18	9	100.87	5	101.70	101.00	4	2,053	0.19%
2021/05/17	0	0.00	1	102.00	101.00	-1	2,018	-0.05%
2021/05/14	1	100.50	1	105.00	101.50	0	1,995	0.00%
2021/05/13	0	0.00	4	102.50	103.50	-4	1,984	-0.20%
2021/05/12	4.6	99.89	3	99.27	100.00	1.6	1,974	0.08%
2021/05/11	6	102.67	6	102.58	103.00	0	1,949	0.00%
2021/05/10	3	107.33	1	108.00	107.00	2	1,921	0.10%
2021/05/07	1	105.00	3	107.83	109.00	-2	1,943	-0.10%
2021/05/06	7.1	102.85	8	103.38	105.50	-1	1,928	-0.05%
2021/05/05	16	107.82	0	0.00	105.50	16	1,863	0.86%
2021/05/04	0	0.00	3	116.17	116.00	-3	1,771	-0.17%
2021/05/03	1.1	120.07	0	0.00	121.50	1.1	1,744	0.06%
2021/04/29	0	0.00	2	126.00	126.50	-2	1,714	-0.12%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	3	126.50	0	0.00	127.50	3	1,773	0.17%
2021/04/23	3.1	122.02	0.1	123.50	122.50	3	1,783	0.17%
2021/04/22	8	125.63	54	124.01	124.50	-46	1,819	-2.53%
2021/04/21	3	127.00	0	0.00	127.00	3	1,840	0.16%
2021/04/20	15.5	127.11	0	0.00	127.00	15.5	1,849	0.84%
2021/04/19	10	128.15	0	0.00	128.00	10	1,861	0.54%
2021/04/16	36.1	129.50	1	130.50	129.00	35.1	1,852	1.89%
2021/04/15	0.1	132.00	0	0.00	131.00	0.1	1,829	0.01%
2021/04/14	0.1	131.00	1	131.00	131.00	-1	1,864	-0.05%
2021/04/13	0.5	133.00	1.1	132.50	131.50	-0.6	1,889	-0.03%
2021/04/12	2	132.50	12	132.75	132.50	-10	1,887	-0.53%
2021/04/08	0	0.00	1	134.00	134.00	-1	1,888	-0.05%
2021/04/01	1	133.00	1.1	133.04	133.00	-0.1	1,848	0.00%
2021/03/31	1	134.00	1	133.50	133.00	0	1,850	0.00%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	5.1	133.62	0	0.00	134.00	5.1	1,866	0.27%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	3	133.33	1	134.00	132.50	2	1,862	0.11%
2021/03/19	0.5	135.00	0	0.00	133.00	0.5	1,858	0.03%
2021/03/18	0	0.00	2	136.50	138.50	-2	1,841	-0.11%
2021/03/17	2	135.25	1	136.00	135.00	1	1,852	0.05%
2021/03/15	1	134.00	1	133.50	134.00	0	1,903	0.00%
2021/03/12	1	132.00	0	0.00	133.00	1	1,956	0.05%
2021/03/10	1	133.00	3	132.83	133.00	-2	2,077	-0.10%
2021/03/09	1.1	132.04	0	0.00	132.50	1.1	2,161	0.05%
2021/03/08	2	133.25	0	0.00	133.00	2	2,181	0.09%
2021/03/04	6	136.08	2	136.50	136.00	4	2,226	0.18%
2021/03/03	4	139.50	4	138.88	139.00	0	2,203	0.00%
2021/03/02	4	137.36	4	139.00	137.00	0	2,131	0.00%
2021/02/26	1	135.50	4	136.38	137.00	-3	2,103	-0.14%
2021/02/25	4	133.50	0	0.00	133.00	4	2,066	0.19%
2021/02/22	1.1	138.40	3	136.67	136.50	-1.9	2,075	-0.09%
2021/02/18	2	136.00	0	0.00	136.00	2	2,105	0.09%
2021/02/17	1	132.00	1	132.50	132.50	0	2,113	0.00%
2021/02/05	2	131.75	0	0.00	131.50	2	2,115	0.09%
2021/02/04	0	0.00	2	131.00	131.00	-2	2,121	-0.09%
2021/02/03	3	131.67	2	131.50	132.50	1	2,129	0.05%
2021/02/02	1	134.00	2	133.50	133.00	-1	2,120	-0.05%
2021/01/29	1	136.00	18	135.72	135.50	-17	2,145	-0.79%
2021/01/28	0.3	133.50	0	0.00	133.50	0.3	2,137	0.01%
2021/01/27	1	134.00	0	0.00	134.50	1	2,153	0.05%
2021/01/20	4	135.38	2	135.25	134.50	2	2,321	0.09%
2021/01/19	9.1	136.45	0	0.00	137.00	9.1	2,306	0.39%
2021/01/18	3	139.00	6.3	139.21	139.50	-3.3	2,288	-0.14%
2021/01/15	10	137.00	0	0.00	136.00	10	2,248	0.45%
2021/01/14	5	139.80	4	140.75	140.00	1	2,191	0.05%
2021/01/13	5	142.30	2	142.50	142.50	3	2,213	0.14%
2021/01/12	4	143.38	1	141.50	142.50	3	2,195	0.14%
2021/01/08	14	148.64	1	147.50	147.50	13	2,221	0.59%
2021/01/07	1	149.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	3	149.83	4	148.88	149.00	-1	2,173	-0.05%
2021/01/05	4	147.50	0	0.00	148.00	4	2,141	0.19%
2021/01/04	3	148.00	2	148.00	148.00	1	2,206	0.05%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	0	0.00	19	148.00	146.50	-19	2,344	-0.81%
2020/12/23	0	0.00	1	147.50	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	1	147.50	147.00	-1	2,329	-0.04%
2020/12/21	1	148.00	4	147.25	147.00	-3	2,358	-0.13%
2020/12/18	3	149.50	0	0.00	151.00	3	2,343	0.13%
2020/12/17	0	0.00	10	149.30	149.00	-10	2,345	-0.43%
2020/12/16	2	150.00	1	150.00	150.00	1	2,341	0.04%
2020/12/15	2	149.00	0	0.00	147.00	2	2,323	0.09%
2020/12/11	6	147.08	5	150.10	150.50	1	2,306	0.04%
2020/12/10	2	149.00	7	149.86	149.00	-5	2,271	-0.22%
2020/12/09	1	151.00	6	152.17	151.00	-5	2,279	-0.22%
2020/12/08	20	150.60	2	150.00	149.50	18	2,258	0.80%
2020/12/07	8	150.19	13	151.58	152.00	-5	2,224	-0.22%
2020/12/04	5	146.00	7	146.00	146.00	-2	2,121	-0.09%
2020/12/03	11	146.64	8	148.00	146.50	3	2,129	0.14%
2020/12/02	4	144.00	0	0.00	144.00	4	2,091	0.19%
2020/12/01	3	144.83	0	0.00	145.50	3	2,103	0.14%
2020/11/30	0	0.00	1	141.50	141.50	-1	2,129	-0.05%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/23	1	141.50	1	143.00	141.50	0	2,278	0.00%
2020/11/20	4	142.00	0	0.00	141.00	4	2,321	0.17%
2020/11/18	2	143.25	1	143.50	144.00	1	2,360	0.04%
2020/11/16	2	141.50	1	141.50	141.00	1	2,467	0.04%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/09	1	140.00	3	140.50	141.00	-2	2,641	-0.08%
2020/11/06	0	0.00	2	140.50	140.50	-2	2,657	-0.08%
2020/11/05	6	140.08	0	0.00	140.50	6	2,682	0.22%
2020/11/04	2	139.00	0	0.00	139.50	2	2,709	0.07%
2020/11/03	5	138.80	3	139.00	139.00	2	2,749	0.07%
2020/10/30	25	139.88	0	0.00	141.00	25	2,889	0.87%
2020/10/29	0	0.00	17	144.71	145.00	-17	3,050	-0.56%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/26	3	149.67	0	0.00	149.00	3	3,469	0.09%
2020/10/21	0	0.00	1	156.50	153.00	-1	3,610	-0.03%
2020/10/19	1	154.00	1	155.50	152.00	0	3,835	0.00%
2020/10/16	0	0.00	5	152.80	153.00	-5	4,016	-0.12%
2020/10/14	5	151.80	0	0.00	151.00	5	4,138	0.12%
2020/10/12	5	152.40	23	151.74	151.00	-18	4,179	-0.43%
2020/10/08	30	149.77	4	149.25	148.50	26	4,120	0.63%
2020/09/25	0	0.00	1	143.00	144.00	-1	4,167	-0.02%
2020/09/24	3	144.67	2	145.75	144.00	1	4,174	0.02%
2020/09/23	0	0.00	1	151.50	151.00	-1	4,180	-0.02%
2020/09/18	0	0.00	3	156.67	156.50	-3	4,326	-0.07%
2020/09/16	5	157.80	1.2	156.57	156.50	3.8	4,366	0.09%
2020/09/15	0	0.00	13	157.69	158.00	-13	4,370	-0.30%
2020/09/11	1	152.00	0	0.00	152.00	1	4,392	0.02%
2020/09/10	0	0.00	5	155.50	152.50	-5	4,408	-0.11%
2020/09/08	0	0.00	1	153.50	153.50	-1	4,408	-0.02%
2020/09/07	0	0.00	1	153.00	149.50	-1	4,410	-0.02%
2020/09/04	1	152.50	0	0.00	154.50	1	4,422	0.02%
2020/09/03	6	157.92	9	157.22	156.50	-3	4,455	-0.07%
2020/09/02	0	0.00	6	153.17	153.50	-6	4,381	-0.14%
2020/09/01	2	148.00	17	149.44	149.50	-15	4,363	-0.34%
2020/08/31	0	0.00	1	154.00	154.00	-1	4,329	-0.02%
2020/08/28	0	0.00	0.1	158.00	158.00	-0.1	4,329	0.00%
2020/08/27	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2020/08/26	11	166.00	2	165.50	165.00	9	4,308	0.21%
2020/08/25	2	164.25	1	164.00	165.00	1	4,266	0.02%
2020/08/21	0	0.00	1	158.50	158.50	-1	4,244	-0.02%
2020/08/20	10	157.95	2	158.75	155.50	8	4,228	0.19%
2020/08/19	2	169.75	0	0.00	166.50	2	4,148	0.05%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	2	165.50	0.2	166.00	165.50	1.9	4,029	0.05%
2020/08/14	13	166.38	0	0.00	166.00	13	4,031	0.32%
2020/08/13	1	165.50	10	165.60	165.50	-9	4,012	-0.22%
2020/08/12	7	164.64	0	0.00	165.00	7	3,988	0.18%
2020/08/11	1	164.50	3	164.17	165.00	-2	3,984	-0.05%
2020/08/10	1	162.50	2	167.00	162.50	-1	3,967	-0.03%
2020/08/07	3	166.67	2.2	166.32	167.00	0.8	3,969	0.02%
2020/08/06	9	166.94	14	164.54	164.50	-5	3,908	-0.13%
2020/08/05	6	169.50	8	168.50	169.00	-2	3,813	-0.05%
2020/08/04	10	167.40	15.6	166.62	168.00	-5.6	3,723	-0.15%
2020/08/03	2	164.50	26	162.44	160.50	-24	3,475	-0.69%
2020/07/31	0	0.00	13	158.65	159.00	-13	3,292	-0.39%
2020/07/30	6	156.25	8	154.88	158.00	-2	3,217	-0.06%
2020/07/29	1	150.50	2	150.00	151.00	-1	3,103	-0.03%
2020/07/28	1	148.50	2	150.50	148.50	-1	3,116	-0.03%
2020/07/27	1	151.50	2	150.00	152.00	-1	3,106	-0.03%
2020/07/24	1	150.00	7	150.50	151.00	-6	3,080	-0.19%
2020/07/23	26	152.62	10	152.75	153.00	16	3,019	0.53%
2020/07/22	16	147.41	10	147.35	148.00	6	2,821	0.21%
2020/07/21	1	142.00	6	142.08	142.50	-5	2,631	-0.19%
2020/07/20	7	144.14	9	142.39	141.00	-2	2,614	-0.08%
2020/07/17	0	0.00	10	141.00	141.50	-10	2,484	-0.40%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	0	0.00	3	138.00	138.00	-3	2,488	-0.12%
2020/07/14	5	138.30	0	0.00	137.50	5	2,536	0.20%
2020/07/13	1	140.00	4	140.00	140.00	-3	2,517	-0.12%
2020/07/10	3	138.00	0	0.00	138.00	3	2,537	0.12%
2020/07/09	4	141.63	8	142.38	140.00	-4	2,535	-0.16%
2020/07/08	2	140.50	0	0.00	140.00	2	2,518	0.08%
2020/07/07	6	140.75	0	0.00	140.00	6	2,508	0.24%
2020/07/06	2	142.25	1	143.00	142.00	1	2,515	0.04%
2020/07/03	3	142.17	2	142.75	142.50	1	2,514	0.04%
2020/07/02	5	142.80	2	143.75	143.50	3	2,536	0.12%
2020/07/01	6.2	142.34	3	144.83	142.50	3.2	2,496	0.13%
2020/06/30	3	138.33	5	138.90	139.50	-2	2,405	-0.08%
2020/06/29	2	137.25	0	0.00	137.00	2	2,396	0.08%
2020/06/24	0	0.00	7	137.50	137.50	-7	2,377	-0.29%
2020/06/23	3	135.50	3	136.50	135.50	0	2,387	0.00%
2020/06/22	5	135.70	0	0.00	135.50	5	2,390	0.21%
2020/06/19	5	138.10	3	138.50	136.50	2	2,416	0.08%
2020/06/18	4	136.13	0	0.00	137.00	4	2,400	0.17%
2020/06/17	0	0.00	0.1	137.00	136.50	-0.1	2,399	0.00%
2020/06/15	1	135.50	65	136.88	135.50	-64	2,506	-2.55%
2020/06/12	2	137.25	49	137.12	137.50	-47	2,537	-1.85%
2020/06/11	5	139.70	8	141.94	140.50	-3	2,568	-0.12%
2020/06/10	107	141.53	4	141.75	142.00	103	2,557	4.03%	大買/鉅額交易
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	1	137.00	1	138.50	137.00	0	2,645	0.00%
2020/06/05	0	0.00	8	138.44	139.00	-8	2,632	-0.30%
2020/06/03	3	137.17	0	0.00	137.00	3	2,656	0.11%
2020/06/02	2	138.00	2	138.00	138.00	0	2,647	0.00%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/28	0	0.00	4	135.50	135.00	-4	2,727	-0.15%
2020/05/27	1	135.50	1	134.50	134.50	0	2,722	0.00%
2020/05/26	0	0.00	7	135.50	134.00	-7	2,750	-0.25%
2020/05/25	6	132.00	0	0.00	133.50	6	2,717	0.22%
2020/05/22	2	130.50	0	0.00	130.00	2	2,725	0.07%
2020/05/21	1	130.50	2	131.50	131.50	-1	2,733	-0.04%
2020/05/20	2	128.50	0	0.00	128.50	2	2,729	0.07%
2020/05/19	3	129.83	0	0.00	129.50	3	2,756	0.11%
2020/05/18	1	129.00	0	0.00	129.00	1	2,771	0.04%
2020/05/15	6	132.92	0	0.00	131.50	6	2,762	0.22%
2020/05/14	4	135.00	3	135.83	134.50	1	2,752	0.04%
2020/05/13	3	132.33	1	133.50	133.50	2	2,758	0.07%
2020/05/12	1	131.50	1	132.50	132.50	0	2,799	0.00%
2020/05/11	2	133.50	0	0.00	132.50	2	2,901	0.07%
2020/05/08	2	133.50	1	133.50	133.50	1	2,906	0.03%
2020/05/07	0	0.00	2	131.00	132.00	-2	2,955	-0.07%
2020/05/06	1	131.50	1	131.50	131.50	0	2,983	0.00%
2020/05/05	3	133.33	3	133.50	133.00	0	3,037	0.00%
2020/05/04	10	136.15	0	0.00	135.00	10	3,062	0.33%
2020/04/30	2	140.75	3	139.00	140.00	-1	3,066	-0.03%
2020/04/29	1	136.00	13	135.58	136.50	-12	3,068	-0.39%
2020/04/28	2	135.75	5	135.40	136.00	-3	3,112	-0.10%
2020/04/27	0	0.00	5	134.50	135.00	-5	3,215	-0.16%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	1	133.50	6	133.00	133.00	-5	3,218	-0.16%
2020/04/22	1	131.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	15	132.63	1	133.00	133.00	14	3,283	0.43%
2020/04/20	2	131.50	0	0.00	132.00	2	3,275	0.06%
2020/04/17	3	132.50	0	0.00	132.00	3	3,335	0.09%
2020/04/16	1	132.00	9	132.50	134.00	-8	3,301	-0.24%
2020/04/15	1	134.00	2	133.25	132.50	-1	3,321	-0.03%
2020/04/13	3	128.83	0	0.00	128.50	3	3,401	0.09%
2020/04/10	0	0.00	2	130.00	130.00	-2	3,442	-0.06%
2020/04/09	7	128.86	0	0.00	128.50	7	3,486	0.20%
2020/04/08	11	131.82	0	0.00	131.50	11	3,495	0.31%
2020/04/07	3	128.83	1	129.00	130.50	2	3,505	0.06%
2020/04/06	0	0.00	7	125.07	125.50	-7	3,507	-0.20%
2020/04/01	0	0.00	4	124.50	123.50	-4	3,544	-0.11%
2020/03/31	0	0.00	1	124.50	124.50	-1	3,562	-0.03%
2020/03/27	3	123.17	1	123.00	121.50	2	3,639	0.05%
2020/03/26	5	122.50	3	122.00	122.50	2	3,685	0.05%
2020/03/25	3	123.33	1	122.00	123.00	2	3,807	0.05%
2020/03/24	2	118.25	2	119.50	117.00	0	3,970	0.00%
2020/03/23	1	116.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	0	0.00	1	121.00	121.50	-1	4,295	-0.02%
2020/03/19	9	119.22	9	124.94	114.00	0	4,308	0.00%
2020/03/18	1	126.00	2	127.25	126.50	-1	4,264	-0.02%
2020/03/17	50	120.00	55	124.78	126.00	-5	4,300	-0.12%
2020/03/13	0	0.00	5	119.90	129.00	-5	4,245	-0.12%
2020/03/12	8	131.88	4	130.50	128.50	4	4,188	0.10%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/09	1	140.00	3	139.00	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/05	6	141.00	0	0.00	141.00	6	4,219	0.14%
2020/03/04	3	139.00	0	0.00	139.00	3	4,257	0.07%
2020/03/03	3	143.00	2	143.00	144.00	1	4,304	0.02%
2020/02/27	3	140.67	1	140.00	140.50	2	4,406	0.05%
2020/02/25	2	142.50	1	143.00	143.00	1	4,481	0.02%
2020/02/24	5	144.10	4	144.25	144.50	1	4,553	0.02%
2020/02/21	2	146.00	0	0.00	146.00	2	4,649	0.04%
2020/02/20	0	0.00	3	147.00	147.00	-3	4,654	-0.06%
2020/02/19	0.2	149.00	1	148.50	148.50	-0.9	4,674	-0.02%
2020/02/18	0	0.00	2	148.50	149.00	-2	4,677	-0.04%
2020/02/17	6	148.50	1	147.00	148.00	5	4,665	0.11%
2020/02/14	1	149.50	2	149.75	149.00	-1	4,643	-0.02%
2020/02/13	8	151.63	1	150.00	149.50	7	4,591	0.15%
2020/02/12	5	147.30	11	149.09	150.00	-6	4,558	-0.13%
2020/02/11	1	143.00	0	0.00	143.50	1	4,473	0.02%
2020/02/10	5	142.20	0	0.00	141.50	5	4,505	0.11%
2020/02/07	0	0.00	5	145.00	145.00	-5	4,528	-0.11%
2020/02/05	4.1	144.39	6	145.33	144.00	-1.9	4,453	-0.04%
2020/02/04	4	145.75	4	146.63	147.00	0	4,419	0.00%
2020/02/03	5	141.00	9	138.78	142.00	-4	4,421	-0.09%
2020/01/31	16	147.38	17	146.62	148.00	-1	4,413	-0.02%
2020/01/30	9	149.94	10	150.50	148.50	-1	4,451	-0.02%
2020/01/20	4	165.00	1	165.50	165.00	3	4,441	0.07%
2020/01/17	6.2	166.02	2	165.50	166.00	4.2	4,592	0.09%
2020/01/16	6	164.42	1	165.50	166.00	5	4,596	0.11%
2020/01/15	0	0.00	2	164.50	162.50	-2	4,575	-0.04%
2020/01/14	2	165.75	0	0.00	166.50	2	4,559	0.04%
2020/01/13	5	165.70	8	165.94	166.50	-3	4,551	-0.07%
2020/01/10	3	163.00	0	0.00	163.00	3	4,519	0.07%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	3	163.00	2	162.75	162.00	1	4,564	0.02%
2020/01/07	3	164.17	17	162.94	162.00	-14	4,540	-0.31%
2020/01/06	8	167.69	3	167.67	167.00	5	4,472	0.11%
2020/01/03	1	170.50	3	169.83	171.00	-2	4,451	-0.04%
2020/01/02	12	168.54	0	0.00	169.00	12	4,438	0.27%
2019/12/31	5	169.40	4	167.50	167.50	1	4,462	0.02%
2019/12/30	6	169.50	3	168.83	169.00	3	4,460	0.07%
2019/12/27	2	173.00	0	0.00	171.50	2	4,469	0.04%
2019/12/26	3	171.50	3	170.50	170.50	0	4,551	0.00%
2019/12/25	2	175.25	4	173.38	172.50	-2	4,633	-0.04%
2019/12/24	0	0.00	11	171.73	172.00	-11	4,595	-0.24%
2019/12/23	3	173.17	3	171.33	172.00	0	4,569	0.00%
2019/12/20	27	172.78	1.2	172.17	173.00	25.8	4,525	0.57%
2019/12/19	5	170.20	18.2	170.01	171.00	-13.2	4,454	-0.30%
2019/12/18	8	166.75	13	166.92	166.50	-5	4,391	-0.11%
2019/12/17	20	165.78	33	166.33	167.50	-13	4,344	-0.30%
2019/12/16	1	161.50	6	160.42	160.00	-5	4,054	-0.12%
2019/12/12	12	158.71	14	158.21	156.00	-2	3,966	-0.05%
2019/12/11	1	157.50	2	158.00	158.50	-1	3,894	-0.03%
2019/12/10	1	157.50	2	157.00	156.50	-1	3,917	-0.03%
2019/12/09	4	155.75	2	157.00	156.00	2	3,926	0.05%
2019/12/06	13	155.69	9	155.61	155.50	4	3,931	0.10%
2019/12/05	0	0.00	11	157.59	158.00	-11	3,886	-0.28%
2019/12/04	2	154.50	0	0.00	154.00	2	3,828	0.05%
2019/12/03	3	156.00	0	0.00	155.00	3	3,830	0.08%
2019/12/02	1	153.50	5	156.00	156.00	-4	3,828	-0.10%
2019/11/29	3	156.33	1	156.50	156.50	2	3,899	0.05%
2019/11/28	5	159.10	22	158.80	159.00	-17	3,864	-0.44%
2019/11/27	2	157.00	4	156.50	157.50	-2	3,799	-0.05%
2019/11/26	15	155.87	1	155.00	154.50	14	3,691	0.38%
2019/11/25	4	153.00	21	153.83	154.50	-17	3,633	-0.47%
2019/11/22	7	152.43	8	151.69	151.50	-1	3,550	-0.03%
2019/11/21	26	151.46	15	152.00	152.50	11	3,551	0.31%
2019/11/20	12	151.08	12	150.04	151.00	0	3,475	0.00%
2019/11/19	0	0.00	1	147.50	148.00	-1	3,437	-0.03%
2019/11/18	1	145.00	0	0.00	147.50	1	3,480	0.03%
2019/11/15	3	144.00	0	0.00	144.00	3	3,472	0.09%
2019/11/14	3	145.00	0	0.00	145.00	3	3,481	0.09%
2019/11/13	2	144.00	0	0.00	146.00	2	3,511	0.06%
2019/11/11	1.1	145.48	0	0.00	144.00	1.1	3,574	0.03%
2019/11/08	6	145.67	3	146.83	146.50	3	3,583	0.08%
2019/11/07	6	144.25	2	145.00	144.50	4	3,578	0.11%
2019/11/06	7	147.71	3	150.00	147.00	4	3,553	0.11%
2019/11/05	2	150.75	8	151.31	150.50	-6	3,512	-0.17%
2019/11/04	1	150.50	0	0.00	151.00	1	3,572	0.03%
2019/11/01	1	150.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	8	150.56	4	150.50	149.00	4	3,609	0.11%
2019/10/29	11	151.86	1	153.50	151.50	10	3,674	0.27%
2019/10/28	28	154.73	1	154.50	153.00	27	3,776	0.71%
2019/10/25	10	159.75	30	160.50	158.00	-20	3,830	-0.52%
2019/10/23	0	0.00	1	156.00	154.50	-1	3,856	-0.03%
2019/10/22	4	156.13	1	156.50	155.50	3	3,919	0.08%
2019/10/21	1	154.00	1	155.00	154.50	0	3,947	0.00%
2019/10/18	5	152.60	0	0.00	152.00	5	4,014	0.12%
2019/10/17	1	155.00	1	154.00	154.50	0	4,022	0.00%
2019/10/16	2	153.75	0	0.00	154.50	2	4,019	0.05%
2019/10/14	0	0.00	14	152.57	152.50	-14	4,067	-0.34%
2019/10/09	11	150.55	1	153.00	150.00	10	4,158	0.24%
2019/10/08	13	154.04	4	152.25	151.00	9	4,181	0.22%
2019/10/07	5	155.20	6	154.83	154.50	-1	4,230	-0.02%
2019/10/04	2	158.25	0	0.00	158.50	2	4,199	0.05%
2019/10/03	2	159.75	12	161.00	159.00	-10	4,224	-0.24%
2019/10/02	3	159.50	29	158.93	161.50	-26	4,248	-0.61%
2019/10/01	2	157.25	6	157.67	157.50	-4	4,173	-0.10%
2019/09/26	2	154.50	0	0.00	154.00	2	4,178	0.05%
2019/09/25	1	155.00	4	155.13	155.50	-3	4,219	-0.07%
2019/09/24	22	156.77	12	155.00	155.00	10	4,350	0.23%
2019/09/23	11	154.36	11	155.91	156.50	0	4,325	0.00%
2019/09/20	0	0.00	5	151.40	151.00	-5	4,184	-0.12%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	0	0.00	2	149.75	149.00	-2	4,182	-0.05%
2019/09/17	10	150.50	0	0.00	150.00	10	4,203	0.24%
2019/09/12	2	150.75	3	151.67	151.50	-1	4,281	-0.02%
2019/09/11	2	147.50	1	148.00	148.50	1	4,287	0.02%
2019/09/10	7	146.93	1	148.50	146.00	6	4,291	0.14%
2019/09/09	5	149.10	2	151.50	148.50	3	4,287	0.07%
2019/09/05	2	150.50	3	150.50	149.50	-1	4,296	-0.02%
2019/09/04	1	151.00	0	0.00	151.00	1	4,312	0.02%
2019/09/03	6	151.58	5	152.40	150.00	1	4,316	0.02%
2019/09/02	2	147.00	2	147.00	147.50	0	4,276	0.00%
2019/08/30	14	146.18	0	0.00	146.00	14	4,340	0.32%
2019/08/29	1	144.50	1	143.50	144.00	0	4,329	0.00%
2019/08/28	0	0.00	2	143.50	143.50	-2	4,331	-0.05%
2019/08/27	1	142.50	2	143.25	141.00	-1	4,340	-0.02%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	5	146.70	2	147.00	146.50	3	4,420	0.07%
2019/08/20	2	151.75	0	0.00	153.00	2	4,427	0.05%
2019/08/16	2	150.00	0	0.00	149.00	2	4,409	0.05%
2019/08/15	1	150.50	2	149.00	151.00	-1	4,401	-0.02%
2019/08/14	2	150.00	0	0.00	149.00	2	4,414	0.05%
2019/08/12	3	149.00	2	150.50	149.00	1	4,488	0.02%
2019/08/08	8	149.56	0	0.00	149.50	8	4,498	0.18%
2019/08/07	1	150.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	5.2	150.35	6	148.08	151.00	-0.8	4,528	-0.02%
2019/08/05	2	149.50	0	0.00	148.00	2	4,496	0.04%
2019/08/02	4	148.63	3	149.50	151.00	1	4,551	0.02%
2019/08/01	2	151.75	0	0.00	151.00	2	4,521	0.04%
2019/07/31	23	149.61	19	148.00	151.00	4	4,476	0.09%
2019/07/30	13	150.88	13	153.38	150.50	0	4,413	0.00%
2019/07/29	15	160.20	14	160.21	158.00	1	4,278	0.02%
2019/07/25	1	162.00	1	160.50	164.00	0	4,137	0.00%
2019/07/24	13	158.19	1	157.50	157.50	12	4,177	0.29%
2019/07/22	3	158.50	0	0.00	158.50	3	4,468	0.07%
2019/07/19	2	163.00	2	162.00	161.50	0	4,506	0.00%
2019/07/18	4	163.63	1	166.00	162.00	3	4,854	0.06%
2019/07/17	5	165.50	1	167.00	165.50	4	5,077	0.08%
2019/07/16	5	167.40	33	168.45	167.00	-28	5,062	-0.55%
2019/07/15	35	164.44	0	0.00	165.50	35	4,997	0.70%
2019/07/12	1	167.00	1	167.50	166.50	0	4,924	0.00%
2019/07/11	8	165.94	2	166.50	166.00	6	4,871	0.12%
2019/07/10	2	163.00	0	0.00	162.00	2	4,792	0.04%
2019/07/09	2	162.25	4	163.25	161.50	-2	4,754	-0.04%
2019/07/08	9	167.67	4	167.38	166.00	5	4,716	0.11%
2019/07/05	1	172.50	0	0.00	170.00	1	4,653	0.02%
2019/07/04	6	173.83	3	172.17	172.00	3	4,618	0.06%
2019/07/03	0	0.00	2	173.00	172.00	-2	4,577	-0.04%
2019/07/02	5	180.00	2	179.75	178.00	3	4,550	0.07%
2019/07/01	5	180.10	13	178.42	182.00	-8	4,547	-0.18%
2019/06/26	0	0.00	1	167.00	170.00	-1	4,343	-0.02%
2019/06/25	1	166.50	1	170.00	166.50	0	4,342	0.00%
2019/06/24	4	169.50	0	0.00	169.00	4	4,326	0.09%
2019/06/21	1	173.50	1	172.50	171.00	0	4,333	0.00%
2019/06/20	1	170.50	3	172.00	172.00	-2	4,351	-0.05%
2019/06/19	3	169.17	22	169.91	170.50	-19	4,407	-0.43%
2019/06/18	10	166.00	0	0.00	166.50	10	4,352	0.23%
2019/06/17	12	166.42	6	166.58	166.00	6	4,378	0.14%
2019/06/12	0	0.00	4	166.00	165.50	-4	4,464	-0.09%
2019/06/11	0	0.00	1	163.00	163.00	-1	4,528	-0.02%
2019/06/10	3	164.83	2	165.25	163.50	1	4,536	0.02%
2019/06/06	2	161.75	13	162.12	161.50	-11	4,572	-0.24%
2019/06/05	1	158.50	1	160.00	157.00	0	4,506	0.00%
2019/06/04	1	157.00	0	0.00	156.00	1	4,536	0.02%
2019/06/03	1	156.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	4	156.25	2	158.75	157.50	2	4,701	0.04%
2019/05/30	4	153.38	3	153.00	152.00	1	4,801	0.02%
2019/05/28	4	151.50	4	153.25	153.00	0	5,158	0.00%
2019/05/27	4	157.38	1	156.50	156.00	3	5,116	0.06%
2019/05/24	0	0.00	6	162.67	161.50	-6	5,151	-0.12%
2019/05/22	3	163.00	2	161.00	161.00	1	5,191	0.02%
2019/05/21	2	159.25	1	160.00	163.00	1	5,261	0.02%
2019/05/20	12	157.08	8	156.50	161.00	4	5,251	0.08%
2019/05/17	9	164.22	4	161.50	161.50	5	5,189	0.10%
2019/05/16	3	170.50	2	168.00	168.00	1	5,146	0.02%
2019/05/15	2	170.00	2	172.25	172.50	0	5,132	0.00%
2019/05/14	6	164.33	2	168.50	168.50	4	5,177	0.08%
2019/05/13	4.1	170.37	6	169.50	169.50	-2	5,183	-0.04%
2019/05/10	6	173.58	6	173.08	172.50	0	5,189	0.00%
2019/05/09	2	177.00	0	0.00	176.50	2	5,159	0.04%
2019/05/08	1	177.50	1	181.00	180.00	0	5,158	0.00%
2019/05/07	0	0.00	4	179.63	181.00	-4	5,184	-0.08%
2019/05/06	4	176.88	3	177.17	176.00	1	5,217	0.02%
2019/05/03	2	182.50	3	181.83	183.50	-1	5,224	-0.02%
2019/05/02	1	177.00	8	181.75	183.00	-7	5,247	-0.13%
2019/04/30	1	173.00	6	177.00	178.00	-5	5,211	-0.10%
2019/04/29	35	173.19	15	176.83	170.00	20	5,148	0.39%
2019/04/26	33	182.67	31	182.61	181.00	2	4,975	0.04%
2019/04/25	8	194.31	5	195.20	191.50	3	4,849	0.06%
2019/04/24	18	192.03	25	191.28	194.50	-7	4,765	-0.15%
2019/04/23	28	180.68	43	180.23	180.50	-15	4,426	-0.34%
2019/04/22	4	173.25	9	175.72	174.00	-5	4,222	-0.12%
2019/04/18	0	0.00	5	174.80	172.00	-5	4,401	-0.11%
2019/04/17	0	0.00	1	172.50	171.50	-1	4,411	-0.02%
2019/04/16	1	171.00	1	172.50	173.00	0	4,454	0.00%
2019/04/15	1	172.00	2	170.25	170.50	-1	4,474	-0.02%
2019/04/12	3	171.50	2	173.75	170.50	1	4,496	0.02%
2019/04/11	3	174.17	0	0.00	174.00	3	4,522	0.07%
2019/04/10	1	177.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	177.50	3	177.17	177.50	-2	4,546	-0.04%
2019/04/08	3	176.00	4	177.38	175.50	-1	4,528	-0.02%
2019/04/03	6	174.17	7	173.57	173.00	-1	4,493	-0.02%
2019/04/02	0	0.00	2	170.50	170.00	-2	4,434	-0.05%
2019/04/01	5	170.00	0	0.00	169.50	5	4,438	0.11%
2019/03/29	2	170.00	0	0.00	169.00	2	4,427	0.05%
2019/03/28	0.1	169.00	0	0.00	168.50	0.1	4,456	0.00%
2019/03/27	0	0.00	1	172.00	171.00	-1	4,459	-0.02%
2019/03/26	2	168.00	0	0.00	169.50	2	4,491	0.04%
2019/03/25	6	170.17	2	170.25	169.50	4	4,487	0.09%
2019/03/22	5	178.70	1	178.50	176.00	4	4,454	0.09%
2019/03/21	1	176.50	1	176.00	176.00	0	4,383	0.00%
2019/03/20	5	176.00	2	175.00	175.00	3	4,438	0.07%
2019/03/19	3	178.67	2	178.00	178.00	1	4,430	0.02%
2019/03/18	11	178.94	7	177.50	176.00	4	4,382	0.09%
2019/03/15	1	174.00	2	176.75	176.50	-1	4,374	-0.02%
2019/03/14	6	177.58	5	181.00	175.00	1	4,383	0.02%
2019/03/13	1	177.50	4	179.00	179.50	-3	4,414	-0.07%
2019/03/12	6	178.58	7	179.79	176.00	-1	4,431	-0.02%
2019/03/11	5	175.00	1	174.00	174.00	4	4,394	0.09%
2019/03/08	4	174.75	3	174.17	177.50	1	4,519	0.02%
2019/03/07	1	178.50	1	179.50	176.00	0	4,491	0.00%
2019/03/06	3	183.00	3	181.83	179.50	0	4,573	0.00%
2019/03/05	11	179.18	11	179.23	180.50	0	4,510	0.00%
2019/03/04	11	175.14	27.9	177.31	180.50	-16.9	4,387	-0.38%
2019/02/27	2	162.50	0	0.00	164.50	2	4,029	0.05%
2019/02/26	0	0.00	1	163.50	161.50	-1	4,025	-0.02%
2019/02/25	2	163.00	2	165.00	166.00	0	4,056	0.00%
2019/02/22	6	159.50	24	162.02	160.00	-18	4,105	-0.44%
2019/02/21	1	163.00	5	162.50	164.50	-4	4,089	-0.10%
2019/02/20	0	0.00	1	164.50	165.00	-1	4,070	-0.02%
2019/02/19	5	159.80	2	159.25	160.00	3	4,062	0.07%
2019/02/18	5	164.30	0	0.00	163.00	5	4,164	0.12%
2019/02/15	10	163.40	0	0.00	164.50	10	4,290	0.23%
2019/02/14	14	163.07	0	0.00	161.50	14	4,403	0.32%
2019/02/13	6	168.17	0	0.00	163.50	6	4,489	0.13%
2019/02/12	7	165.57	18	162.86	165.00	-11	4,566	-0.24%
2019/01/30	0	0.00	5	157.10	156.00	-5	4,675	-0.11%
2019/01/29	21	151.62	5.2	153.06	155.00	15.8	4,789	0.33%
2019/01/28	3	155.17	2	154.00	152.50	1	4,851	0.02%
2019/01/25	0	0.00	18	151.72	153.50	-18	4,948	-0.36%
2019/01/24	9	146.67	23	148.93	149.50	-14	5,084	-0.28%
2019/01/23	1	145.50	16	143.44	146.50	-15	5,147	-0.29%
2019/01/22	8	143.56	6	141.92	140.50	2	5,263	0.04%
2019/01/21	7	146.14	4	147.50	148.00	3	5,426	0.06%
2019/01/18	0	0.00	1.2	142.17	143.50	-1.2	5,597	-0.02%
2019/01/17	1	141.00	4	140.63	141.00	-3	5,698	-0.05%
2019/01/16	0	0.00	1	138.50	138.00	-1	5,807	-0.02%
2019/01/15	1	134.50	4	136.00	135.50	-3	5,849	-0.05%
2019/01/14	2	134.25	0	0.00	132.50	2	5,934	0.03%
2019/01/11	2	132.25	17	133.88	135.00	-15	6,041	-0.25%
2019/01/10	12	131.50	21	129.79	131.00	-9	6,062	-0.15%
2019/01/09	1	125.00	4	127.75	127.00	-3	6,272	-0.05%
2019/01/08	8	125.56	5	127.80	128.00	3	6,306	0.05%
2019/01/07	1	124.50	2	125.50	127.00	-1	6,331	-0.02%
2019/01/04	8	120.38	2	120.75	120.00	6	6,338	0.09%
2019/01/03	2	122.75	1	124.50	124.50	1	6,395	0.02%
2019/01/02	0	0.00	1	125.50	126.50	-1	6,437	-0.02%
2018/12/28	6	123.67	2	126.50	123.00	4	6,509	0.06%
2018/12/26	6	126.92	4	124.75	124.50	2	6,580	0.03%
2018/12/25	6	125.83	1	125.50	127.50	5	6,593	0.08%
2018/12/24	0	0.00	3	124.83	127.00	-3	6,622	-0.05%
2018/12/21	2	124.50	2	123.50	126.50	0	6,669	0.00%
2018/12/20	3	127.00	0	0.00	127.50	3	6,666	0.04%
2018/12/19	6	131.42	2	131.25	131.00	4	6,683	0.06%
2018/12/17	2	128.00	6	131.50	128.00	-4	6,803	-0.06%
2018/12/14	4	126.25	1	130.00	130.50	3	6,936	0.04%
2018/12/13	5	130.90	2	130.75	130.00	3	6,917	0.04%
2018/12/12	0	0.00	2	128.75	129.50	-2	6,899	-0.03%
2018/12/11	9	126.17	1	125.00	125.50	8	6,869	0.12%
2018/12/10	1	126.00	1	124.50	126.00	0	6,902	0.00%
2018/12/07	0	0.00	2	126.75	128.50	-2	6,904	-0.03%
2018/12/06	12	125.42	1	123.00	123.00	11	6,900	0.16%
2018/12/05	13	135.38	11	132.23	136.00	2	6,805	0.03%
2018/12/04	4	137.13	3	136.83	134.00	1	6,794	0.01%
2018/12/03	6	136.67	7	136.71	138.00	-1	6,799	-0.01%
2018/11/30	3	131.17	4	130.13	129.00	-1	6,702	-0.01%
2018/11/29	3	129.17	10	129.75	129.00	-7	6,776	-0.10%
2018/11/28	2	124.00	4	125.63	126.50	-2	6,713	-0.03%
2018/11/27	10	122.25	10	119.80	122.00	0	6,722	0.00%
2018/11/26	1	120.00	2	120.50	119.50	-1	6,844	-0.01%
2018/11/23	10	120.40	11	119.55	120.00	-1	6,884	-0.01%
2018/11/22	8	123.94	10	119.90	119.00	-2	7,017	-0.03%
2018/11/21	8	122.88	7	122.64	125.00	1	7,126	0.01%
2018/11/20	3	122.50	3	123.50	124.00	0	7,038	0.00%
2018/11/19	11	122.68	11	123.91	125.00	0	7,082	0.00%
2018/11/16	1	123.50	1	122.50	122.50	0	7,069	0.00%
2018/11/15	2	116.00	4	117.25	121.50	-2	7,003	-0.03%
2018/11/14	10	118.10	5	117.10	116.50	5	6,904	0.07%
2018/11/13	17	117.71	14	118.57	121.50	3	6,795	0.04%
2018/11/12	14	125.71	6	126.58	123.00	8	6,723	0.12%
2018/11/09	22	126.02	19	128.32	130.00	3	6,701	0.04%
2018/11/08	12.2	132.04	12	130.50	128.50	0.2	6,558	0.00%
2018/11/07	1	129.00	1	130.50	132.50	0	6,504	0.00%
2018/11/06	17	130.76	15	133.30	129.50	2	6,449	0.03%
2018/11/05	3	134.83	3	132.50	138.00	0	6,431	0.00%
2018/11/02	8	136.88	3	141.67	135.50	5	6,464	0.08%
2018/11/01	5	135.70	6	137.00	140.50	-1	6,354	-0.02%
2018/10/31	11	135.95	10	134.35	133.50	1	6,209	0.02%
2018/10/30	8	130.69	9	131.72	130.50	-1	6,234	-0.02%
2018/10/29	26	129.83	24	131.19	135.00	2	6,205	0.03%
2018/10/26	11	144.86	10	143.55	139.50	1	6,056	0.02%
2018/10/25	7	155.14	5	153.80	155.00	2	5,936	0.03%
2018/10/24	3	162.33	5	159.40	162.00	-2	6,052	-0.03%
2018/10/23	0	0.00	1	160.00	154.50	-1	6,120	-0.02%
2018/10/22	7	157.79	4	156.63	156.50	3	6,271	0.05%
2018/10/19	8	153.56	9	152.83	159.00	-1	6,154	-0.02%
2018/10/18	6	153.00	10	153.80	156.00	-4	6,057	-0.07%
2018/10/17	7	151.50	8	151.88	156.00	-1	5,941	-0.02%
2018/10/16	5	140.20	4	142.63	143.00	1	5,704	0.02%
2018/10/15	9	137.67	10	137.55	139.00	-1	5,709	-0.02%
2018/10/11	3.1	126.93	12	125.96	128.50	-8.9	5,604	-0.16%
2018/10/09	3	135.17	1	132.50	138.00	2	5,537	0.04%
2018/10/08	5	137.70	3	137.67	134.50	2	5,464	0.04%
2018/10/05	3	132.17	1	138.00	135.00	2	5,379	0.04%
2018/10/03	4	143.00	0	0.00	140.50	4	5,308	0.08%
2018/10/01	1	141.50	3	142.17	143.50	-2	5,355	-0.04%
2018/09/27	2	138.00	0	0.00	139.50	2	5,342	0.04%
2018/09/25	2	139.25	0	0.00	141.00	2	5,305	0.04%
2018/09/21	3	132.50	3	138.50	141.00	0	5,299	0.00%
2018/09/20	23	138.24	16	140.91	136.50	7	5,170	0.14%
2018/09/19	3	152.17	0	0.00	150.50	3	5,048	0.06%
2018/09/18	3	151.00	2	152.50	150.50	1	5,032	0.02%
2018/09/14	1	158.50	1	159.00	158.50	0	4,981	0.00%
2018/09/12	4	150.00	0	0.00	151.50	4	4,913	0.08%
2018/09/11	1	156.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	2	153.00	1	153.00	154.00	1	4,882	0.02%
2018/09/07	8	161.75	3	160.50	159.00	5	4,919	0.10%
2018/09/06	8	163.13	6	162.42	165.50	2	4,875	0.04%
2018/09/05	11	167.18	15	167.47	165.00	-4	4,846	-0.08%
2018/09/04	0	0.00	5	168.10	169.50	-5	4,761	-0.11%
2018/09/03	6	166.75	0	0.00	165.00	6	4,700	0.13%
2018/08/31	1	163.50	8	166.13	166.00	-7	4,640	-0.15%
2018/08/30	1	160.00	1	160.50	161.50	0	4,565	0.00%
2018/08/29	18	159.69	8	160.00	158.00	10	4,554	0.22%
2018/08/28	1	157.50	9	156.56	159.50	-8	4,437	-0.18%
2018/08/27	4	144.25	3	142.67	145.00	1	4,294	0.02%
2018/08/24	3	142.00	4	140.50	140.50	-1	4,259	-0.02%
2018/08/23	3	150.17	1	148.00	148.50	2	4,201	0.05%
2018/08/22	2	152.00	1	151.50	150.50	1	4,195	0.02%
2018/08/21	2	153.50	0	0.00	153.50	2	4,298	0.05%
2018/08/20	6	151.67	2	153.00	149.50	4	4,281	0.09%
2018/08/17	2	155.00	1	158.00	153.50	1	4,319	0.02%
2018/08/16	2	155.25	37	147.73	156.50	-35	4,279	-0.82%
2018/08/15	0	0.00	4	150.00	149.50	-4	4,218	-0.09%
2018/08/14	3	153.67	2	153.50	153.00	1	4,208	0.02%
2018/08/13	8	150.69	3	148.67	151.50	5	4,251	0.12%
2018/08/10	11	160.32	1	162.50	158.00	10	4,186	0.24%
2018/08/09	3	173.17	9	173.56	173.50	-6	4,037	-0.15%
2018/08/08	6	170.33	2	171.50	169.50	4	3,923	0.10%
2018/08/07	1	171.00	9	171.00	170.50	-8	3,903	-0.20%
2018/08/06	1	174.00	18	173.67	175.50	-17	3,867	-0.44%
2018/08/03	14	167.50	22	167.16	167.50	-8	3,752	-0.21%
2018/08/02	15	162.23	14	161.18	162.50	1	3,637	0.03%
2018/08/01	11	162.64	16	163.94	162.50	-5	3,614	-0.14%
2018/07/31	17	159.65	17	159.76	163.00	0	3,534	0.00%
2018/07/30	42	154.61	37	155.00	156.00	5	3,401	0.15%
2018/07/27	9	151.00	16	150.75	152.50	-7	3,178	-0.22%
2018/07/26	2	137.75	4	139.00	139.00	-2	3,018	-0.07%
2018/07/25	0	0.00	3	138.00	138.00	-3	3,216	-0.09%
2018/07/24	4	129.63	0	0.00	132.50	4	3,311	0.12%
2018/07/23	11	134.73	0	0.00	132.00	11	3,608	0.30%
2018/07/20	5	137.60	5	138.20	138.50	0	3,650	0.00%
2018/07/17	0	0.00	2	131.50	130.00	-2	3,779	-0.05%
2018/07/16	0	0.00	4	132.63	133.00	-4	3,789	-0.11%
2018/07/13	3	130.00	3	130.67	130.50	0	3,837	0.00%
2018/07/12	6	125.42	12	126.75	128.50	-6	3,971	-0.15%
2018/07/11	1	120.50	2	122.00	125.50	-1	4,038	-0.02%
2018/07/10	8	120.25	21	120.17	122.00	-13	4,068	-0.32%
2018/07/09	3	126.50	3	126.17	125.50	0	4,057	0.00%
2018/07/06	3	128.00	0	0.00	130.50	3	4,115	0.07%
2018/07/05	3	126.67	0	0.00	125.00	3	4,129	0.07%
2018/07/04	2	130.00	1	129.50	130.50	1	4,151	0.02%
2018/07/02	0	0.00	1	135.00	132.50	-1	4,183	-0.02%
2018/06/29	2	134.00	1	132.50	133.00	1	4,168	0.02%
2018/06/28	2	135.75	2	136.50	135.00	0	4,151	0.00%
2018/06/26	1	140.00	0	0.00	140.00	1	4,176	0.02%
2018/06/21	2	142.75	0	0.00	145.50	2	4,258	0.05%
2018/06/20	7	147.00	0	0.00	143.50	7	4,281	0.16%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	2	151.00	0	0.00	152.00	2	4,280	0.05%
2018/06/14	9	154.00	2	155.00	153.00	7	4,216	0.17%
2018/06/13	0	0.00	1	154.50	153.50	-1	4,233	-0.02%
2018/06/12	5	153.10	0	0.00	153.00	5	4,275	0.12%
2018/06/08	2	158.25	0	0.00	158.50	2	4,363	0.05%
2018/06/07	0	0.00	19	159.92	158.50	-19	4,399	-0.43%
2018/06/06	9	156.22	4	154.50	154.50	5	4,380	0.11%
2018/06/05	0	0.00	3	153.33	155.00	-3	4,405	-0.07%
2018/06/04	6	151.17	5	151.40	153.00	1	4,425	0.02%
2018/06/01	0	0.00	2	147.00	147.00	-2	4,475	-0.04%
2018/05/31	1	149.00	0	0.00	146.50	1	4,568	0.02%
2018/05/30	2	147.25	2	146.75	147.50	0	4,613	0.00%
2018/05/29	9	154.72	8	153.69	148.50	1	4,761	0.02%
2018/05/25	2	150.00	1	149.50	149.50	1	5,108	0.02%
2018/05/24	0	0.00	2	147.50	148.00	-2	5,119	-0.04%
2018/05/23	11	147.00	0	0.00	146.00	11	5,134	0.21%
2018/05/22	3	145.83	1	146.50	146.00	2	5,157	0.04%
2018/05/21	1	149.00	3	147.67	146.50	-2	5,224	-0.04%
2018/05/18	0	0.00	3	142.17	141.00	-3	5,169	-0.06%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/15	1	141.50	0	0.00	141.00	1	5,257	0.02%
2018/05/14	3	144.33	1	143.50	143.50	2	5,306	0.04%
2018/05/11	1	145.50	5	146.50	146.50	-4	5,306	-0.08%
2018/05/10	0	0.00	1	145.00	144.50	-1	5,293	-0.02%
2018/05/09	7	142.64	4	144.50	141.50	3	5,347	0.06%
2018/05/07	9	146.50	19	147.16	149.50	-10	5,322	-0.19%
2018/05/03	2	141.00	2	141.25	142.00	0	5,343	0.00%
2018/05/02	25	142.22	32	142.64	142.50	-7	5,355	-0.13%
2018/04/30	22	131.27	28	133.59	137.50	-6	5,163	-0.12%
2018/04/27	47	126.78	62	128.42	130.00	-15	5,071	-0.30%
2018/04/26	7	126.71	0	0.00	123.00	7	4,776	0.15%
2018/04/25	0	0.00	3	130.17	131.50	-3	4,697	-0.06%
2018/04/24	7	131.86	7	129.71	128.00	0	4,665	0.00%
2018/04/23	9	138.33	44	138.27	136.50	-35	4,643	-0.75%
2018/04/20	1	146.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	3	144.50	7.5	144.53	148.00	-4.5	4,732	-0.10%
2018/04/18	18	148.22	10.5	147.24	143.00	7.5	4,722	0.16%
2018/04/17	10	147.65	4	147.75	147.00	6	4,685	0.13%
2018/04/16	7	151.29	2	153.00	152.00	5	4,812	0.10%
2018/04/13	8	155.75	2	156.00	154.50	6	4,779	0.13%
2018/04/12	15	153.57	9	153.22	152.50	6	4,759	0.13%
2018/04/11	12	160.58	14	158.00	158.00	-2	4,813	-0.04%
2018/04/10	4	158.88	1	163.00	158.50	3	4,832	0.06%
2018/04/09	2	163.50	0	0.00	161.50	2	4,859	0.04%
2018/04/02	3	167.17	0	0.00	166.50	3	4,839	0.06%
2018/03/31	7	170.36	5	169.10	168.50	2	4,841	0.04%
2018/03/30	39	170.95	40	171.75	170.50	-1	4,840	-0.02%
2018/03/29	1	167.50	4	167.75	167.00	-3	4,837	-0.06%
2018/03/28	0	0.00	11	166.00	166.00	-11	4,842	-0.23%
2018/03/27	15	168.50	4	168.00	167.50	11	4,837	0.23%
2018/03/26	12	166.08	13	166.08	166.50	-1	4,813	-0.02%
2018/03/23	2	160.25	3	163.33	164.50	-1	4,807	-0.02%
2018/03/22	4	165.25	2	165.25	163.00	2	4,789	0.04%
2018/03/21	1	166.50	3	166.33	166.00	-2	4,815	-0.04%
2018/03/20	0	0.00	4	164.50	165.00	-4	4,860	-0.08%
2018/03/19	4	162.63	1	162.50	162.50	3	4,855	0.06%
2018/03/16	6	166.83	48	163.33	163.00	-42	4,828	-0.87%
2018/03/15	44	168.08	38	167.86	166.50	6	4,795	0.13%
2018/03/14	13	164.15	22	165.80	166.00	-9	4,801	-0.19%
2018/03/13	31	163.26	27	163.56	164.50	4	4,773	0.08%
2018/03/12	25	163.22	15	163.50	162.00	10	4,790	0.21%
2018/03/09	3	163.17	2	163.25	163.50	1	4,845	0.02%
2018/03/08	9	162.28	4	162.88	160.50	5	4,827	0.10%
2018/03/07	6	164.17	15	164.50	162.00	-9	4,789	-0.19%
2018/03/06	5	170.80	5	170.60	169.00	0	4,804	0.00%
2018/03/05	23	173.09	22	172.91	171.50	1	4,729	0.02%
2018/03/02	42	175.45	39	174.10	173.00	3	4,681	0.06%
2018/03/01	81	179.48	48	179.39	180.00	33	4,535	0.73%
2018/02/27	32	191.48	34	191.81	192.00	-2	4,302	-0.05%
2018/02/26	22	181.70	22	179.70	180.00	0	4,162	0.00%
2018/02/23	1	173.00	1	174.00	176.50	0	4,216	0.00%
2018/02/22	2	171.50	1	177.00	170.50	1	4,281	0.02%
2018/02/21	1	174.50	2	173.50	175.00	-1	4,256	-0.02%
2018/02/09	9	159.44	8	159.94	165.00	1	4,219	0.02%
2018/02/08	12	170.04	10	167.50	168.00	2	4,214	0.05%
2018/02/07	28	176.32	34	174.24	174.00	-6	4,216	-0.14%
2018/02/06	45	173.74	41	166.12	169.00	4	4,198	0.10%
2018/02/05	31	182.13	31	182.97	183.50	0	4,159	0.00%
2018/02/02	34	189.35	44	185.95	186.00	-10	4,192	-0.24%
2018/02/01	37	185.59	38	187.53	187.50	-1	4,268	-0.02%
2018/01/31	23	180.00	25	182.02	183.00	-2	4,210	-0.05%
2018/01/30	30	180.67	37	180.54	181.50	-7	4,234	-0.17%
2018/01/29	32	177.92	38	180.33	182.00	-6	4,288	-0.14%
2018/01/26	4	172.88	8	172.94	174.50	-4	4,279	-0.09%
2018/01/25	10	167.80	6	167.33	165.00	4	4,196	0.10%
2018/01/24	2	174.00	6	174.00	173.00	-4	4,218	-0.09%
2018/01/23	21	176.98	24	174.67	174.00	-3	4,357	-0.07%
2018/01/22	4	177.25	0	0.00	177.00	4	4,508	0.09%
2018/01/19	7	178.50	10	177.85	177.00	-3	4,959	-0.06%
2018/01/18	2	180.50	7	181.00	178.50	-5	5,333	-0.09%
2018/01/17	4	177.88	1	175.50	179.50	3	5,403	0.06%
2018/01/16	9	177.83	6	178.42	179.00	3	5,414	0.06%
2018/01/15	10	185.00	11	185.50	184.00	-1	5,440	-0.02%
2018/01/12	11	185.09	1	188.00	188.00	10	5,434	0.18%
2018/01/11	1	183.50	3	184.83	186.50	-2	5,443	-0.04%
2018/01/10	46	180.65	6	181.42	180.00	40	5,433	0.74%
2018/01/08	23	197.30	26	196.71	195.00	-3	5,470	-0.05%
2018/01/05	17	195.82	5	195.50	196.00	12	5,561	0.22%
2018/01/04	48	202.04	0	0.00	201.50	48	5,490	0.87%
2018/01/03	8	203.63	4.7	203.55	206.00	3.3	5,534	0.06%