美律 (2439)-宏遠-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	129.00	127.00	-1	3,728	-0.03%
2024/09/19	1.1	127.03	0	0.00	127.00	1.1	3,788	0.03%
2024/09/18	0	0.00	16	129.63	126.50	-16	4,026	-0.40%
2024/09/16	16	129.50	1	128.00	129.50	15	3,968	0.38%
2024/09/13	1	125.00	0	0.00	125.50	1	3,960	0.03%
2024/09/12	5	127.00	0	0.00	127.00	5	3,969	0.13%
2024/09/11	1	121.50	1	121.00	122.50	0	3,955	0.00%
2024/09/10	1	132.50	3	126.50	126.00	-2	3,938	-0.05%
2024/09/06	1	135.00	1	138.00	133.50	0	3,936	0.00%
2024/09/05	1	135.00	0	0.00	132.50	1	3,903	0.03%
2024/09/04	10	134.25	2	133.75	133.00	8	3,900	0.21%
2024/09/03	0	0.00	2	139.00	138.50	-2	3,865	-0.05%
2024/09/02	0	0.00	7	138.64	138.50	-7	3,858	-0.18%
2024/08/30	1	134.50	5	136.20	136.50	-4	3,832	-0.10%
2024/08/29	4	135.13	1	136.50	136.50	3	3,759	0.08%
2024/08/28	1	133.50	0	0.00	134.00	1	3,748	0.03%
2024/08/27	2	132.50	0	0.00	133.00	2	3,753	0.05%
2024/08/21	4	135.00	1	136.50	135.00	3	3,714	0.08%
2024/08/20	4	138.00	4	142.00	137.50	0	3,681	0.00%
2024/08/19	1	140.00	4	140.50	139.50	-3	3,632	-0.08%
2024/08/16	1	135.50	3	136.00	136.50	-2	3,548	-0.06%
2024/08/15	0	0.00	2	128.50	130.50	-2	3,447	-0.06%
2024/08/14	1	126.50	11	126.36	127.00	-10	3,403	-0.29%
2024/08/13	0	0.00	2	123.50	124.00	-2	3,376	-0.06%
2024/08/12	0	0.00	1	121.50	121.50	-1	3,404	-0.03%
2024/08/08	0	0.00	1	122.00	122.00	-1	3,393	-0.03%
2024/08/05	27	113.26	0	0.00	111.00	27	3,275	0.82%
2024/08/01	1	127.50	0	0.00	123.50	1	3,257	0.03%
2024/07/29	0	0.00	0.3	123.50	122.00	-0.3	3,177	-0.01%
2024/07/26	21.1	123.72	2	125.50	124.00	19.1	3,162	0.60%
2024/07/23	0.1	130.00	0	0.00	131.00	0.1	3,117	0.00%
2024/07/22	0	0.00	0	135.50	132.00	0	3,104	0.00%
2024/07/17	0	0.00	1	145.00	144.50	-1	3,028	-0.03%
2024/07/16	0	0.00	3	143.83	144.50	-3	2,992	-0.10%
2024/07/12	0	0.00	17	138.00	138.00	-17	2,881	-0.59%
2024/07/11	1	139.50	20.2	140.29	138.50	-19.2	2,889	-0.66%
2024/07/10	0	0.00	7	140.86	142.00	-7	2,869	-0.24%
2024/07/09	1	144.00	27	140.94	141.00	-26	2,870	-0.91%
2024/07/08	2.2	146.00	22	144.95	144.50	-19.8	2,811	-0.70%
2024/07/05	3	142.83	4	145.38	145.00	-1	2,805	-0.04%
2024/07/04	65.2	144.25	9	145.44	144.00	56.2	2,893	1.94%
2024/07/03	11	138.05	0	0.00	138.50	11	2,774	0.40%
2024/07/01	3	139.83	3	137.33	136.50	0	2,723	0.00%
2024/06/28	10	140.00	0	0.00	138.00	10	2,746	0.36%
2024/06/26	41	134.18	32.1	136.85	137.50	8.9	2,709	0.33%
2024/06/25	1.1	130.09	0	0.00	132.50	1.1	2,554	0.04%
2024/06/24	7	133.93	2	133.50	134.00	5	2,505	0.20%
2024/06/20	2	126.00	0	0.00	127.50	2	2,305	0.09%
2024/06/17	0	0.00	2	128.75	127.50	-2	2,322	-0.09%
2024/06/14	0	0.00	13	127.50	128.50	-13	2,345	-0.55%
2024/06/13	0	0.00	7	125.64	125.50	-7	2,315	-0.30%
2024/06/11	3	120.83	0	0.00	119.00	3	2,325	0.13%
2024/06/06	3	122.83	0	0.00	122.50	3	2,319	0.13%
2024/05/30	1	124.50	0	0.00	125.00	1	2,318	0.04%
2024/05/29	3	125.33	3	125.50	124.00	0	2,322	0.00%
2024/05/28	3	123.50	4	124.50	125.00	-1	2,327	-0.04%
2024/05/23	2	121.00	0	0.00	120.50	2	2,469	0.08%
2024/05/21	0	0.00	1	122.50	121.50	-1	2,505	-0.04%
2024/05/20	1	121.50	0	0.00	121.00	1	2,510	0.04%
2024/05/16	0	0.00	1	126.00	124.50	-1	2,534	-0.04%
2024/05/14	0	0.00	1	123.50	125.00	-1	2,493	-0.04%
2024/05/13	6	122.42	0	0.00	122.50	6	2,498	0.24%
2024/05/07	0	0.00	7.1	126.55	126.50	-7.1	2,415	-0.30%
2024/05/03	0	0.00	2	122.50	122.00	-2	2,306	-0.09%
2024/04/29	0	0.00	2	121.50	121.50	-2	2,266	-0.09%
2024/04/26	0	0.00	10	120.00	119.50	-10	2,230	-0.45%
2024/04/25	5	115.50	0	0.00	116.00	5	2,202	0.23%
2024/04/24	0	0.00	8	118.75	118.00	-8	2,206	-0.36%
2024/04/23	0	0.00	5	114.30	116.00	-5	2,186	-0.23%
2024/04/22	0	0.00	8	115.31	111.50	-8	2,180	-0.37%
2024/04/19	25	112.32	0	0.00	114.00	25	2,158	1.16%
2024/04/16	0.1	116.00	0	0.00	115.00	0.1	2,083	0.00%
2024/04/15	1	122.00	0	0.00	120.50	1	2,042	0.05%
2024/04/10	0.1	128.00	1	129.00	128.00	-1	1,996	-0.05%
2024/04/02	0	0.00	1	123.50	124.00	-1	1,881	-0.05%
2024/04/01	0	0.00	1	124.00	124.00	-1	1,865	-0.05%
2024/03/25	0	0.00	6	121.67	121.50	-6	1,767	-0.34%
2024/03/22	0	0.00	3	120.50	120.50	-3	1,795	-0.17%
2024/03/19	0	0.00	2	118.50	119.00	-2	1,842	-0.11%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	1	116.50	15	115.37	116.00	-14	1,932	-0.72%
2024/03/08	0	0.00	1	112.00	112.00	-1	2,006	-0.05%
2024/03/06	1	113.50	0	0.00	113.50	1	2,140	0.05%
2024/03/05	2	114.75	0	0.00	114.50	2	2,174	0.09%
2024/03/04	5	115.20	0	0.00	115.00	5	2,244	0.22%
2024/02/27	1	115.00	1	114.50	114.00	0	2,224	0.00%
2024/02/23	1	110.50	3	109.00	109.00	-2	2,259	-0.09%
2024/02/20	3	108.00	0	0.00	107.50	3	2,304	0.13%
2024/02/15	0	0.00	1	106.00	105.50	-1	2,400	-0.04%
2024/01/17	3	101.50	0	0.00	101.50	3	3,075	0.10%
2024/01/15	5	104.50	0	0.00	104.00	5	3,047	0.16%
2024/01/12	0	0.00	1	103.50	104.00	-1	3,044	-0.03%
2024/01/03	0	0.00	2	108.75	109.00	-2	3,095	-0.06%
2023/12/28	3	112.50	34	113.50	111.00	-31	3,009	-1.03%
2023/12/25	1	113.50	0	0.00	113.50	1	2,858	0.03%
2023/12/20	1	115.50	0	0.00	113.50	1	2,816	0.04%
2023/12/19	0	0.00	33	112.12	114.50	-33	2,779	-1.19%
2023/12/18	1	115.50	0	0.00	114.50	1	2,730	0.04%
2023/12/14	1	117.50	1	118.00	118.50	0	2,643	0.00%
2023/12/12	25	118.78	4	118.50	118.50	21	2,514	0.84%
2023/12/11	1	116.00	1	115.00	116.00	0	2,423	0.00%
2023/12/08	1	116.50	0	0.00	115.00	1	2,399	0.04%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	1	115.00	34	114.47	114.50	-33	2,346	-1.41%
2023/12/05	0	0.00	6	117.17	117.00	-6	2,289	-0.26%
2023/12/04	5	116.20	1	117.00	116.00	4	2,214	0.18%
2023/12/01	1	115.50	2	116.75	117.50	-1	2,158	-0.05%
2023/11/30	9	113.89	0	0.00	114.00	9	2,025	0.44%
2023/11/29	29	113.91	0	0.00	113.00	29	1,972	1.47%
2023/11/28	43	110.06	0	0.00	110.50	43	1,874	2.29%
2023/11/27	0	0.00	1	107.50	107.00	-1	1,822	-0.05%
2023/11/23	1	110.00	0	0.00	107.50	1	1,799	0.06%
2023/11/17	1	107.50	0	0.00	107.00	1	1,606	0.06%
2023/11/16	0	0.00	1	108.00	107.50	-1	1,574	-0.06%
2023/11/14	0	0.00	3	105.00	106.00	-3	1,457	-0.21%
2023/11/13	0	0.00	5	107.80	106.00	-5	1,407	-0.36%
2023/11/10	4	102.25	12	102.42	103.00	-8	1,235	-0.65%
2023/11/09	2	101.50	0	0.00	101.50	2	1,174	0.17%
2023/11/08	0	0.00	1	101.50	101.00	-1	1,124	-0.09%
2023/11/07	1	101.00	12	101.38	100.00	-11	1,059	-1.04%
2023/11/06	3	96.80	9	98.07	98.70	-6	827	-0.72%
2023/11/03	2	93.00	2	92.55	92.10	0	664	0.00%
2023/11/02	1	90.00	1	89.70	91.80	0	629	0.00%
2023/10/31	1	88.30	0	0.00	88.60	1	612	0.16%
2023/10/30	2	89.00	0	0.00	89.50	2	616	0.32%
2023/10/11	1	87.30	2	91.20	90.70	-1	587	-0.17%
2023/09/21	1	84.60	0	0.00	84.30	1	648	0.15%
2023/09/05	10	86.55	0	0.00	86.40	10	942	1.06%
2023/08/30	0	0.00	2	90.10	90.10	-2	973	-0.21%
2023/08/23	0	0.00	1	90.20	89.60	-1	986	-0.10%
2023/08/21	0	0.00	1	89.20	89.50	-1	979	-0.10%
2023/08/15	5	86.60	0	0.00	86.60	5	979	0.51%
2023/07/21	1	91.00	0	0.00	91.40	1	921	0.11%
2023/07/19	3	92.50	0	0.00	91.80	3	923	0.33%
2023/07/18	2	94.50	0	0.00	93.90	2	914	0.22%
2023/07/17	0	0.00	1	95.30	95.50	-1	907	-0.11%
2023/07/06	0	0.00	1	94.70	94.10	-1	943	-0.11%
2023/07/04	0	0.00	2	97.85	98.00	-2	907	-0.22%
2023/06/30	0	0.00	1	94.90	95.10	-1	878	-0.11%
2023/06/29	0	0.00	2	94.00	94.40	-2	874	-0.23%
2023/06/19	0	0.00	1	94.10	93.00	-1	877	-0.11%
2023/06/14	4	93.95	45	94.00	93.80	-41	836	-4.90%
2023/06/13	3	97.70	0	0.00	97.30	3	763	0.39%
2023/06/12	1	95.00	6	96.52	98.40	-5	721	-0.69%
2023/06/09	0	0.00	1	94.00	93.90	-1	660	-0.15%
2023/06/08	2	92.90	1	92.70	92.10	1	641	0.16%
2023/06/07	23	92.65	11	92.65	92.70	12	647	1.85%
2023/06/06	3	92.23	2	92.00	91.80	1	652	0.15%
2023/06/02	1	90.60	1	92.00	90.50	0	666	0.00%
2023/06/01	22	91.29	0.1	90.30	91.60	22	661	3.32%
2023/05/22	0.1	90.00	0	0.00	89.10	0.1	701	0.01%
2023/05/11	0	0.00	1	86.00	85.80	-1	693	-0.14%
2023/05/08	0	0.00	5	87.10	86.90	-5	708	-0.71%
2023/05/04	6	85.35	0	0.00	85.70	6	723	0.83%
2023/05/02	1	86.10	0	0.00	85.70	1	730	0.14%
2023/04/28	1	86.20	1	86.30	86.10	0	737	0.00%
2023/04/26	10	86.05	0	0.00	86.70	10	729	1.37%
2023/04/20	6	88.07	0	0.00	88.10	6	709	0.85%
2023/04/18	1	90.30	0	0.00	89.50	1	703	0.14%
2023/04/13	0	0.00	5	91.30	90.50	-5	680	-0.73%
2023/04/12	0	0.00	4	90.80	91.00	-4	666	-0.60%
2023/04/11	0	0.00	3	89.53	89.60	-3	638	-0.47%
2023/04/07	1	88.20	2	88.10	88.10	-1	622	-0.16%
2023/03/27	1	89.00	0	0.00	89.20	1	625	0.16%
2023/03/24	20	89.06	4	88.93	88.80	16	631	2.53%
2023/03/23	0	0.00	9	87.69	88.00	-9	622	-1.45%
2023/03/22	0	0.00	5	87.50	87.30	-5	620	-0.81%
2023/03/21	0	0.00	7	86.90	86.90	-7	622	-1.13%
2023/03/16	0	0.00	3	84.50	84.30	-3	627	-0.48%
2023/03/15	0	0.00	1	86.00	85.30	-1	642	-0.16%
2023/03/14	0	0.00	3	85.80	85.50	-3	726	-0.41%
2023/03/09	1	89.40	0	0.00	88.40	1	749	0.13%
2023/03/08	0	0.00	1	88.40	88.80	-1	758	-0.13%
2023/03/02	2	86.60	0	0.00	86.50	2	751	0.27%
2023/02/06	1	83.90	0	0.00	84.00	1	946	0.11%
2023/01/13	2	79.90	0	0.00	79.70	2	1,034	0.19%
2022/12/22	7	79.26	0	0.00	79.00	7	1,451	0.48%
2022/12/14	0	0.00	0	80.90	81.00	0	1,575	0.00%
2022/12/08	27	81.34	0	0.00	82.10	27	1,730	1.56%
2022/12/06	26	83.38	0	0.00	81.40	26	1,799	1.45%
2022/12/05	1	88.70	0	0.00	88.90	1	1,749	0.06%
2022/12/02	0	0.00	1	89.60	89.80	-1	1,787	-0.06%
2022/11/30	1	88.00	50	88.54	88.00	-49	1,895	-2.58%
2022/11/29	0	0.00	1	88.40	88.90	-1	1,877	-0.05%
2022/11/24	0	0.00	2	85.40	86.30	-2	1,878	-0.11%
2022/11/23	2	87.30	0	0.00	86.30	2	1,875	0.11%
2022/11/22	2	86.90	0	0.00	86.80	2	1,872	0.11%
2022/11/03	0	0.00	43	80.15	80.80	-43	1,854	-2.32%
2022/10/28	0	0.00	1	81.30	78.00	-1	1,891	-0.05%
2022/10/27	3	82.40	0	0.00	82.80	3	1,873	0.16%
2022/10/26	20	82.07	0	0.00	81.90	20	1,908	1.05%
2022/10/25	17	83.08	0	0.00	82.00	17	1,999	0.85%
2022/10/24	20	85.23	0	0.00	84.00	20	2,031	0.98%
2022/10/19	1	88.80	60	88.91	88.50	-59	1,961	-3.01%
2022/10/18	1	89.50	2	90.20	89.50	-1	1,922	-0.05%
2022/10/17	2	88.05	0	0.00	86.40	2	1,875	0.11%
2022/10/14	1	87.74	0	0.00	90.00	1	1,834	0.06%
2022/10/03	1	83.30	1	81.80	82.60	0	1,635	0.00%
2022/09/23	1	91.50	1	90.10	89.50	0	1,542	0.00%
2022/09/19	1	93.50	1	91.40	91.50	0	1,448	0.00%
2022/09/13	1	91.10	3	91.07	91.70	-2	1,242	-0.16%
2022/09/12	0	0.00	3	89.90	89.10	-3	1,189	-0.25%
2022/09/08	16	88.81	1	89.60	89.20	15	1,155	1.30%
2022/09/07	6	88.63	0	0.00	88.40	6	1,104	0.54%
2022/09/06	0	0.00	3	86.07	87.60	-3	1,043	-0.29%
2022/09/02	3	84.20	0	0.00	84.10	3	958	0.31%
2022/08/16	0	0.00	1	85.40	86.40	-1	779	-0.13%
2022/08/15	0	0.00	1	83.70	83.50	-1	750	-0.13%
2022/08/12	1	84.60	1	85.20	84.60	0	735	0.00%
2022/08/11	2	84.80	2	84.90	84.80	0	712	0.00%
2022/08/02	1	81.10	2	79.90	80.20	-1	572	-0.17%
2022/08/01	1	81.90	0	0.00	83.20	1	535	0.19%
2022/07/29	2	78.00	0	0.00	80.70	2	436	0.46%
2022/07/13	0	0.00	2	72.60	72.60	-2	420	-0.48%
2022/07/08	0	0.00	2	71.90	71.40	-2	407	-0.49%
2022/07/07	2	67.95	0	0.00	70.20	2	403	0.50%
2022/07/06	0	0.00	112	68.80	68.50	-112	396	-28.27%	大賣/鉅額交易
2022/07/04	9	72.01	0	0.00	71.00	9	373	2.41%
2022/07/01	0	73.30	0	0.00	72.10	0	368	0.00%
2022/06/30	0	0.00	9	77.13	76.90	-9	357	-2.51%
2022/06/06	0	0.00	2	81.70	81.60	-2	392	-0.51%
2022/02/17	0	0.00	1	85.20	85.20	-1	1,183	-0.08%
2022/02/10	0	0.00	1	91.40	91.90	-1	1,160	-0.09%
2021/12/17	0	0.00	1	93.00	93.20	-1	1,888	-0.05%
2021/12/09	4	99.80	3	101.33	99.30	1	1,810	0.06%
2021/12/08	3	98.87	3	98.73	100.50	0	1,687	0.00%
2021/12/07	1	95.00	4	94.70	94.90	-3	1,605	-0.19%
2021/12/03	6	95.75	3	94.53	94.50	3	1,579	0.19%
2021/12/01	0	0.00	1	94.20	93.90	-1	1,489	-0.07%
2021/11/30	0	0.00	1	91.90	91.30	-1	1,468	-0.07%
2021/11/23	1	93.00	0	0.00	92.90	1	1,445	0.07%
2021/11/15	1	92.00	1	93.60	92.70	0	1,416	0.00%
2021/11/12	0	0.00	1	92.51	92.50	-1	1,411	-0.07%
2021/11/10	1	93.70	0	0.00	93.60	1	1,412	0.07%
2021/11/08	1	93.20	0	0.00	92.50	1	1,400	0.07%
2021/11/04	0	0.00	1	95.20	95.40	-1	1,376	-0.07%
2021/11/02	13	94.64	6	93.80	95.70	7	1,299	0.54%
2021/11/01	1	86.80	2.1	89.54	90.40	-1.1	1,126	-0.10%
2021/10/29	1	82.00	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	83.40	0	0.00	83.10	1	1,069	0.09%
2021/10/27	1	81.20	0	0.00	81.60	1	1,051	0.10%
2021/10/18	0	0.00	1	78.00	77.30	-1	1,021	-0.10%
2021/10/14	1	80.00	5	79.00	79.20	-4	1,040	-0.38%
2021/10/13	0	0.00	0	83.30	82.00	0	1,051	0.00%
2021/10/04	0	0.00	7	83.44	83.00	-7	1,247	-0.56%
2021/10/01	0	0.00	4	85.25	84.70	-4	1,238	-0.32%
2021/09/29	0	0.00	5	89.46	89.00	-5	1,212	-0.41%
2021/09/07	0	0.00	1	97.30	97.20	-1	1,240	-0.08%
2021/09/06	0	0.00	1	98.40	98.00	-1	1,246	-0.08%
2021/09/02	2	99.05	0	0.00	99.00	2	1,254	0.16%
2021/08/26	1	99.40	1	98.90	98.90	0	1,232	0.00%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/10	0	0.00	1	110.50	109.50	-1	1,266	-0.08%
2021/08/09	20	109.50	0	0.00	109.00	20	1,280	1.56%
2021/08/05	0	0.00	1	111.50	112.00	-1	1,313	-0.08%
2021/08/02	5	110.00	5	112.50	112.50	0	1,362	0.00%
2021/07/29	0	0.00	20	112.50	112.50	-20	1,438	-1.39%
2021/07/27	2	111.25	0	0.00	112.50	2	1,535	0.13%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	1	108.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	21	111.52	0	0.00	111.00	21	1,594	1.32%
2021/07/15	53	113.87	0	0.00	113.50	53	1,593	3.33%
2021/07/14	4	118.13	76	117.05	117.00	-72	1,586	-4.54%
2021/07/13	1	115.50	3	111.00	115.50	-2	1,496	-0.13%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/28	1	107.50	0	0.00	106.50	1	1,563	0.06%
2021/06/23	1	104.50	1	106.50	107.50	0	1,590	0.00%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2021/05/28	0	0.00	4	107.00	107.00	-4	1,909	-0.21%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,948	-0.05%
2021/05/21	0	0.00	10	103.50	104.00	-10	2,036	-0.49%
2021/05/18	1	99.90	1	101.00	101.00	0	2,053	0.00%
2021/05/12	0	0.00	5	100.00	100.00	-5	1,974	-0.25%
2021/05/07	0	0.00	1	105.00	109.00	-1	1,943	-0.05%
2021/05/06	0	0.00	1	103.00	105.50	-1	1,928	-0.05%
2021/05/03	0	0.00	1	122.00	121.50	-1	1,744	-0.06%
2021/04/28	1	125.50	0	0.00	125.00	1	1,729	0.06%
2021/04/23	0	0.00	4	121.50	122.50	-4	1,783	-0.22%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/16	5	128.50	0	0.00	129.00	5	1,852	0.27%
2021/04/14	23	130.98	5	131.00	131.00	18	1,864	0.97%
2021/04/13	0	0.00	2	132.50	131.50	-2	1,889	-0.11%
2021/04/12	1	133.00	5	132.50	132.50	-4	1,887	-0.21%
2021/04/09	0	0.00	9	133.50	133.50	-9	1,895	-0.47%
2021/04/08	0	0.00	16	133.81	134.00	-16	1,888	-0.85%
2021/03/29	5	133.00	0	0.00	134.00	5	1,866	0.27%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	2	132.00	0	0.00	131.50	2	1,877	0.11%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/18	1	137.00	3	137.67	138.50	-2	1,841	-0.11%
2021/03/17	0	0.00	1	135.50	135.00	-1	1,852	-0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/02/26	0	0.00	8	136.13	137.00	-8	2,103	-0.38%
2021/02/25	7	133.50	0	0.00	133.00	7	2,066	0.34%
2021/02/24	0	0.00	2	137.00	136.00	-2	2,045	-0.10%
2021/02/19	1	136.00	0	0.00	137.00	1	2,102	0.05%
2021/02/17	9	132.06	30	133.00	132.50	-21	2,113	-0.99%
2021/02/03	2	131.50	0	0.00	132.50	2	2,129	0.09%
2021/01/29	65	135.42	61	136.51	135.50	4	2,145	0.19%
2021/01/28	69	133.93	60	135.00	133.50	9	2,137	0.42%
2021/01/27	61	134.25	0	0.00	134.50	61	2,153	2.83%
2021/01/26	21	136.93	20	138.00	135.50	1	2,169	0.05%
2021/01/25	0	0.00	60	136.00	137.00	-60	2,213	-2.71%
2021/01/22	21	133.71	20	135.00	134.50	1	2,303	0.04%
2021/01/21	1	133.50	5	133.50	133.50	-4	2,314	-0.17%
2021/01/20	49	134.50	4	134.75	134.50	45	2,321	1.94%
2021/01/19	20	138.25	20	140.00	137.00	0	2,306	0.00%
2021/01/18	12	134.00	60	137.08	139.50	-48	2,288	-2.10%
2021/01/15	19	138.71	16	140.06	136.00	3	2,248	0.13%
2021/01/12	0	0.00	5	145.50	142.50	-5	2,195	-0.23%
2021/01/11	3	146.83	0	0.00	147.00	3	2,171	0.14%
2021/01/05	10	147.50	2	147.50	148.00	8	2,141	0.37%
2021/01/04	3	147.17	1	148.00	148.00	2	2,206	0.09%
2020/12/30	0	0.00	3	146.50	146.50	-3	2,299	-0.13%
2020/12/29	1	146.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/24	7	148.50	0	0.00	146.50	7	2,344	0.30%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/21	2	149.25	0	0.00	147.00	2	2,358	0.08%
2020/12/18	3	149.50	0	0.00	151.00	3	2,343	0.13%
2020/12/17	1	150.50	0	0.00	149.00	1	2,345	0.04%
2020/12/16	7	149.57	10	150.00	150.00	-3	2,341	-0.13%
2020/12/15	10	149.55	0	0.00	147.00	10	2,323	0.43%
2020/12/14	3	151.33	0	0.00	150.50	3	2,306	0.13%
2020/12/11	0	0.00	1	150.00	150.50	-1	2,306	-0.04%
2020/12/10	5	149.50	1	149.00	149.00	4	2,271	0.18%
2020/12/09	6	150.67	0	0.00	151.00	6	2,279	0.26%
2020/12/08	3	151.83	0	0.00	149.50	3	2,258	0.13%
2020/12/07	0	0.00	7	149.93	152.00	-7	2,224	-0.31%
2020/12/03	2	147.75	5	148.00	146.50	-3	2,129	-0.14%
2020/12/01	0	0.00	3	143.33	145.50	-3	2,103	-0.14%
2020/11/30	1	141.00	1	141.00	141.50	0	2,129	0.00%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/23	14	142.50	0	0.00	141.50	14	2,278	0.61%
2020/11/20	5	141.00	0	0.00	141.00	5	2,321	0.22%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	3	144.00	1	144.50	144.00	2	2,360	0.08%
2020/11/16	2	141.00	7	141.79	141.00	-5	2,467	-0.20%
2020/11/11	0	0.00	2	140.50	140.50	-2	2,600	-0.08%
2020/11/10	1	140.50	0	0.00	140.00	1	2,619	0.04%
2020/11/06	4	140.63	1	140.50	140.50	3	2,657	0.11%
2020/11/05	5	138.50	0	0.00	140.50	5	2,682	0.19%
2020/11/03	1	138.50	0	0.00	139.00	1	2,749	0.04%
2020/11/02	0	0.00	5	142.00	138.00	-5	2,834	-0.18%
2020/10/30	14	142.54	0	0.00	141.00	14	2,889	0.48%
2020/10/29	4	145.25	11	145.00	145.00	-7	3,050	-0.23%
2020/10/28	1	151.50	0	0.00	147.50	1	3,223	0.03%
2020/10/26	3	151.67	0	0.00	149.00	3	3,469	0.09%
2020/10/21	0	0.00	1	153.00	153.00	-1	3,610	-0.03%
2020/10/20	1	151.50	1	150.50	151.00	0	3,613	0.00%
2020/10/16	0	0.00	1	155.50	153.00	-1	4,016	-0.02%
2020/10/12	0	0.00	1	152.00	151.00	-1	4,179	-0.02%
2020/10/06	0	0.00	2	152.50	153.50	-2	4,058	-0.05%
2020/10/05	2	150.50	3	149.50	150.00	-1	4,050	-0.02%
2020/09/28	4	144.25	1	145.50	145.00	3	4,133	0.07%
2020/09/25	0	0.00	5	145.50	144.00	-5	4,167	-0.12%
2020/09/24	2	147.50	0	0.00	144.00	2	4,174	0.05%
2020/09/14	1	157.50	0	0.00	156.00	1	4,406	0.02%
2020/09/11	0	0.00	3	152.50	152.00	-3	4,392	-0.07%
2020/09/09	1	151.50	1	153.50	154.00	0	4,403	0.00%
2020/09/03	3	158.50	0	0.00	156.50	3	4,455	0.07%
2020/08/27	5	156.50	1	157.00	156.50	4	4,325	0.09%
2020/08/26	1	164.00	1	165.50	165.00	0	4,308	0.00%
2020/08/20	1	160.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	0	0.00	1	170.00	166.50	-1	4,148	-0.02%
2020/08/17	3	165.50	1	165.00	165.50	2	4,029	0.05%
2020/08/14	1	165.50	0	0.00	166.00	1	4,031	0.02%
2020/08/10	2	162.50	0	0.00	162.50	2	3,967	0.05%
2020/08/06	0	0.00	3	165.00	164.50	-3	3,908	-0.08%
2020/08/05	0	0.00	1	170.50	169.00	-1	3,813	-0.03%
2020/08/04	0	0.00	4	167.75	168.00	-4	3,723	-0.11%
2020/08/03	4	162.38	3	162.50	160.50	1	3,475	0.03%
2020/07/31	3	156.50	18	158.06	159.00	-15	3,292	-0.46%
2020/07/30	1	154.50	4	158.25	158.00	-3	3,217	-0.09%
2020/07/29	0	0.00	2	151.00	151.00	-2	3,103	-0.06%
2020/07/28	1	153.50	1	149.00	148.50	0	3,116	0.00%
2020/07/24	1	152.50	0	0.00	151.00	1	3,080	0.03%
2020/07/23	2	151.25	6	152.33	153.00	-4	3,019	-0.13%
2020/07/22	1	147.50	5	147.90	148.00	-4	2,821	-0.14%
2020/07/21	1	142.50	1	142.50	142.50	0	2,631	0.00%
2020/07/20	2	141.50	11	141.86	141.00	-9	2,614	-0.34%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/10	0	0.00	2	138.75	138.00	-2	2,537	-0.08%
2020/07/08	1	141.00	0	0.00	140.00	1	2,518	0.04%
2020/07/06	3	143.00	5	143.00	142.00	-2	2,515	-0.08%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/02	1	143.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	2	143.50	1	142.00	142.50	1	2,496	0.04%
2020/06/29	0	0.00	8	137.13	137.00	-8	2,396	-0.33%
2020/06/24	4	137.00	1	137.00	137.50	3	2,377	0.13%
2020/06/19	9	138.44	0	0.00	136.50	9	2,416	0.37%
2020/06/18	5	135.50	0	0.00	137.00	5	2,400	0.21%
2020/06/17	0	0.00	1	137.00	136.50	-1	2,399	-0.04%
2020/06/15	2	136.25	0	0.00	135.50	2	2,506	0.08%
2020/06/11	1	142.50	2	139.75	140.50	-1	2,568	-0.04%
2020/06/10	3	141.33	1	141.00	142.00	2	2,557	0.08%
2020/06/08	0	0.00	3	137.00	137.00	-3	2,645	-0.11%
2020/06/05	0	0.00	81	137.83	139.00	-81	2,632	-3.08%
2020/06/04	0	0.00	83	137.42	137.00	-83	2,656	-3.12%
2020/06/03	5	137.50	94	137.39	137.00	-89	2,656	-3.35%
2020/06/02	14	138.36	4	138.38	138.00	10	2,647	0.38%
2020/06/01	14	137.00	1	137.00	137.00	13	2,645	0.49%
2020/05/29	59	135.42	1	135.50	135.50	58	2,691	2.15%
2020/05/28	70	135.48	7	136.14	135.00	63	2,727	2.31%
2020/05/27	115	134.57	4	133.88	134.50	111	2,722	4.08%	大買/鉅額交易
2020/05/26	4	135.75	3	135.00	134.00	1	2,750	0.04%
2020/05/25	0	0.00	1	131.50	133.50	-1	2,717	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/14	1	134.00	1	135.50	134.50	0	2,752	0.00%
2020/05/11	0	0.00	1	134.00	132.50	-1	2,901	-0.03%
2020/05/07	1	131.50	0	0.00	132.00	1	2,955	0.03%
2020/05/04	1	136.00	2	136.50	135.00	-1	3,062	-0.03%
2020/04/30	0	0.00	1	141.00	140.00	-1	3,066	-0.03%
2020/04/29	2	136.00	0	0.00	136.50	2	3,068	0.07%
2020/04/28	0	0.00	3	135.50	136.00	-3	3,112	-0.10%
2020/04/27	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2020/04/24	3	133.00	0	0.00	133.00	3	3,205	0.09%
2020/04/23	4	132.50	1	133.00	133.00	3	3,218	0.09%
2020/04/21	2	134.25	2	132.00	133.00	0	3,283	0.00%
2020/04/20	1	131.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	1	134.00	0	0.00	132.00	1	3,335	0.03%
2020/04/15	1	132.50	2	133.00	132.50	-1	3,321	-0.03%
2020/04/14	0	0.00	4	131.13	131.50	-4	3,328	-0.12%
2020/04/13	0	0.00	1	131.00	128.50	-1	3,401	-0.03%
2020/04/10	0	0.00	1	131.00	130.00	-1	3,442	-0.03%
2020/04/09	1	129.50	0	0.00	128.50	1	3,486	0.03%
2020/04/08	1	133.00	6	132.17	131.50	-5	3,495	-0.14%
2020/04/07	3	128.83	6	129.25	130.50	-3	3,505	-0.09%
2020/04/06	0	0.00	1	125.00	125.50	-1	3,507	-0.03%
2020/04/01	0	0.00	1	124.00	123.50	-1	3,544	-0.03%
2020/03/30	1	122.50	6	123.83	124.50	-5	3,616	-0.14%
2020/03/27	7	122.57	2	125.00	121.50	5	3,639	0.14%
2020/03/25	17	123.35	0	0.00	123.00	17	3,807	0.45%
2020/03/24	11	119.50	0	0.00	117.00	11	3,970	0.28%
2020/03/23	7	115.21	0	0.00	115.00	7	4,016	0.17%
2020/03/20	14	122.14	1	119.50	121.50	13	4,295	0.30%
2020/03/19	18	120.00	6	117.00	114.00	12	4,308	0.28%
2020/03/18	0	0.00	11	126.09	126.50	-11	4,264	-0.26%
2020/03/17	5	124.00	0	0.00	126.00	5	4,300	0.12%
2020/03/16	14	126.21	0	0.00	125.00	14	4,279	0.33%
2020/03/12	0	0.00	2	133.00	128.50	-2	4,188	-0.05%
2020/03/11	0	0.00	1	140.50	138.50	-1	4,163	-0.02%
2020/03/10	1	137.50	0	0.00	142.00	1	4,222	0.02%
2020/03/05	1	141.00	1	141.00	141.00	0	4,219	0.00%
2020/03/04	25	139.32	4	138.50	139.00	21	4,257	0.49%
2020/03/03	5	142.50	0	0.00	144.00	5	4,304	0.12%
2020/02/27	1	140.50	0	0.00	140.50	1	4,406	0.02%
2020/02/24	3	144.00	0	0.00	144.50	3	4,553	0.07%
2020/02/21	2	145.75	0	0.00	146.00	2	4,649	0.04%
2020/02/20	12	146.25	0	0.00	147.00	12	4,654	0.26%
2020/02/17	21	147.86	1	147.00	148.00	20	4,665	0.43%
2020/02/14	15	149.07	0	0.00	149.00	15	4,643	0.32%
2020/02/13	5	150.00	0	0.00	149.50	5	4,591	0.11%
2020/02/12	5	150.00	12	150.00	150.00	-7	4,558	-0.15%
2020/02/10	13	141.88	0	0.00	141.50	13	4,505	0.29%
2020/02/07	0	0.00	2	145.25	145.00	-2	4,528	-0.04%
2020/02/06	1	145.00	0	0.00	146.00	1	4,504	0.02%
2020/02/05	30	144.60	0	0.00	144.00	30	4,453	0.67%
2020/02/04	6	146.17	0	0.00	147.00	6	4,419	0.14%
2020/02/03	1	138.00	1	141.00	142.00	0	4,421	0.00%
2020/01/31	3	147.50	0	0.00	148.00	3	4,413	0.07%
2020/01/30	1	150.00	0	0.00	148.50	1	4,451	0.02%
2020/01/16	0	0.00	5	166.00	166.00	-5	4,596	-0.11%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	1	165.50	9	166.06	166.50	-8	4,559	-0.18%
2020/01/13	2	166.00	0	0.00	166.50	2	4,551	0.04%
2020/01/10	1	162.50	1	163.00	163.00	0	4,519	0.00%
2020/01/08	2	162.00	0	0.00	162.00	2	4,564	0.04%
2020/01/07	26	161.25	0	0.00	162.00	26	4,540	0.57%
2020/01/06	2	169.00	0	0.00	167.00	2	4,472	0.04%
2019/12/31	1	168.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	4	169.50	1	169.50	169.00	3	4,460	0.07%
2019/12/27	0	0.00	3	172.50	171.50	-3	4,469	-0.07%
2019/12/26	1	173.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	0	0.00	6	175.00	172.50	-6	4,633	-0.13%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	4	170.50	1	174.00	172.00	3	4,569	0.07%
2019/12/20	7	172.29	7	173.64	173.00	0	4,525	0.00%
2019/12/19	7	169.93	12	170.63	171.00	-5	4,454	-0.11%
2019/12/18	1	166.50	3	167.17	166.50	-2	4,391	-0.05%
2019/12/17	1	167.00	50	164.80	167.50	-49	4,344	-1.13%
2019/12/16	0	0.00	7	160.36	160.00	-7	4,054	-0.17%
2019/12/13	3	157.17	9	158.17	158.50	-6	4,006	-0.15%
2019/12/12	11	157.09	10	159.60	156.00	1	3,966	0.03%
2019/12/11	3	158.50	90	157.15	158.50	-87	3,894	-2.23%
2019/12/10	1	156.50	3	157.00	156.50	-2	3,917	-0.05%
2019/12/06	37	156.01	9	155.78	155.50	28	3,931	0.71%
2019/12/05	0	0.00	21	157.93	158.00	-21	3,886	-0.54%
2019/12/03	3	156.17	0	0.00	155.00	3	3,830	0.08%
2019/12/02	40	155.19	47	155.84	156.00	-7	3,828	-0.18%
2019/11/29	2	156.50	3	157.17	156.50	-1	3,899	-0.03%
2019/11/28	3	158.67	3	159.00	159.00	0	3,864	0.00%
2019/11/27	1	157.50	3	157.00	157.50	-2	3,799	-0.05%
2019/11/26	7	155.21	9	155.00	154.50	-2	3,691	-0.05%
2019/11/25	1	154.00	10	154.25	154.50	-9	3,633	-0.25%
2019/11/22	1	152.50	3	152.33	151.50	-2	3,550	-0.06%
2019/11/21	2	151.25	2	151.25	152.50	0	3,551	0.00%
2019/11/20	0	0.00	1	151.50	151.00	-1	3,475	-0.03%
2019/11/19	1	148.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	15	146.77	8	147.00	147.50	7	3,480	0.20%
2019/11/15	18	144.08	0	0.00	144.00	18	3,472	0.52%
2019/11/14	6	145.00	0	0.00	145.00	6	3,481	0.17%
2019/11/13	6	145.50	2	146.00	146.00	4	3,511	0.11%
2019/11/12	12	144.79	0	0.00	145.00	12	3,536	0.34%
2019/11/11	31	144.55	0	0.00	144.00	31	3,574	0.87%
2019/11/08	6	146.33	5	146.50	146.50	1	3,583	0.03%
2019/11/07	70	145.21	0	0.00	144.50	70	3,578	1.96%
2019/11/06	81	149.15	64	147.98	147.00	17	3,553	0.48%
2019/11/01	1	150.00	1	150.50	150.00	0	3,582	0.00%
2019/10/31	1	150.00	1	150.50	149.00	0	3,609	0.00%
2019/10/30	16	151.78	0	0.00	150.50	16	3,638	0.44%
2019/10/29	2	152.25	0	0.00	151.50	2	3,674	0.05%
2019/10/28	4	155.63	0	0.00	153.00	4	3,776	0.11%
2019/10/25	7	160.50	2	161.00	158.00	5	3,830	0.13%
2019/10/24	1	156.50	0	0.00	156.50	1	3,776	0.03%
2019/10/23	5	156.00	0	0.00	154.50	5	3,856	0.13%
2019/10/22	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2019/10/21	0	0.00	45	154.50	154.50	-45	3,947	-1.14%
2019/10/17	0	0.00	2	155.00	154.50	-2	4,022	-0.05%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/14	0	0.00	85	152.50	152.50	-85	4,067	-2.09%
2019/10/09	4	152.00	0	0.00	150.00	4	4,158	0.10%
2019/10/07	52	157.39	5	155.30	154.50	47	4,230	1.11%
2019/10/04	3	159.50	0	0.00	158.50	3	4,199	0.07%
2019/10/03	0	0.00	1	158.50	159.00	-1	4,224	-0.02%
2019/10/02	41	156.23	41	158.21	161.50	0	4,248	0.00%
2019/10/01	1	157.50	115	157.70	157.50	-114	4,173	-2.73%	大賣/鉅額交易
2019/09/27	39	153.23	0	0.00	152.00	39	4,136	0.94%
2019/09/26	83	154.74	1	156.00	154.00	82	4,178	1.96%
2019/09/25	5	155.00	60	155.00	155.50	-55	4,219	-1.30%
2019/09/24	62	156.27	64	157.61	155.00	-2	4,350	-0.05%
2019/09/23	1	156.00	69	155.35	156.50	-68	4,325	-1.57%
2019/09/20	6	150.75	1	150.50	151.00	5	4,184	0.12%
2019/09/16	2	150.50	0	0.00	150.00	2	4,243	0.05%
2019/09/11	0	0.00	130	147.73	148.50	-130	4,287	-3.03%	大賣/鉅額交易
2019/09/10	20	147.53	17	149.00	146.00	3	4,291	0.07%
2019/09/09	1	151.50	1	148.50	148.50	0	4,287	0.00%
2019/09/05	1	150.00	5	151.50	149.50	-4	4,296	-0.09%
2019/09/04	30	150.50	30	151.50	151.00	0	4,312	0.00%
2019/09/03	125	150.22	126	151.53	150.00	-1	4,316	-0.02%	大買/大賣/
2019/08/30	64	146.01	58	146.97	146.00	6	4,340	0.14%
2019/08/27	0	0.00	3	142.00	141.00	-3	4,340	-0.07%
2019/08/26	2	142.50	0	0.00	141.50	2	4,394	0.05%
2019/08/23	1	145.50	53	145.50	145.50	-52	4,401	-1.18%
2019/08/22	11	146.05	1	146.50	146.50	10	4,420	0.23%
2019/08/21	21	152.50	3	153.33	152.50	18	4,442	0.41%
2019/08/20	32	152.88	2	152.25	153.00	30	4,427	0.68%
2019/08/16	53	149.92	1	149.00	149.00	52	4,409	1.18%
2019/08/15	1	147.50	45	149.57	151.00	-44	4,401	-1.00%
2019/08/14	2	151.50	0	0.00	149.00	2	4,414	0.05%
2019/08/13	0	0.00	1	149.50	149.50	-1	4,445	-0.02%
2019/08/08	13	149.54	12	150.75	149.50	1	4,498	0.02%
2019/08/07	1	149.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	100	142.99	101	150.21	151.00	-1	4,528	-0.02%	大賣/
2019/08/05	52	148.12	0	0.00	148.00	52	4,496	1.16%
2019/08/02	153	148.03	151	151.00	151.00	2	4,551	0.04%	大買/大賣/
2019/08/01	1	151.50	0	0.00	151.00	1	4,521	0.02%
2019/07/31	6	148.83	156	150.35	151.00	-150	4,476	-3.35%	大賣/鉅額交易
2019/07/30	6	151.33	4	152.00	150.50	2	4,413	0.05%
2019/07/29	151	159.76	1	160.00	158.00	150	4,278	3.51%	大買/鉅額交易
2019/07/26	5	161.50	3	162.17	163.00	2	4,157	0.05%
2019/07/25	206	160.89	154	160.91	164.00	52	4,137	1.26%	大買/大賣/
2019/07/24	112	157.91	86	158.94	157.50	26	4,177	0.62%	大買/
2019/07/23	93	159.23	66	161.47	158.00	27	4,322	0.62%
2019/07/22	32	159.09	0	0.00	158.50	32	4,468	0.72%
2019/07/18	90	164.00	0	0.00	162.00	90	4,854	1.85%
2019/07/17	4	166.75	2	165.50	165.50	2	5,077	0.04%
2019/07/16	2	167.75	0	0.00	167.00	2	5,062	0.04%
2019/07/15	95	164.47	90	166.50	165.50	5	4,997	0.10%
2019/07/11	0	0.00	91	166.65	166.00	-91	4,871	-1.87%
2019/07/10	22	163.36	20	165.50	162.00	2	4,792	0.04%
2019/07/09	133	162.58	2	162.00	161.50	131	4,754	2.76%	大買/鉅額交易
2019/07/08	26	166.96	0	0.00	166.00	26	4,716	0.55%
2019/07/05	8	170.75	0	0.00	170.00	8	4,653	0.17%
2019/07/04	0	0.00	2	175.50	172.00	-2	4,618	-0.04%
2019/07/03	102	174.22	2	172.75	172.00	100	4,577	2.18%	大買/
2019/07/02	4	178.50	0	0.00	178.00	4	4,550	0.09%
2019/07/01	0	0.00	108	176.27	182.00	-108	4,547	-2.37%	大賣/鉅額交易
2019/06/28	40	171.75	40	174.00	169.00	0	4,385	0.00%
2019/06/27	0	0.00	5	171.00	170.50	-5	4,342	-0.12%
2019/06/26	0	0.00	2	167.50	170.00	-2	4,343	-0.05%
2019/06/25	4	169.50	2	170.50	166.50	2	4,342	0.05%
2019/06/24	60	169.00	20	170.95	169.00	40	4,326	0.92%
2019/06/21	20	173.00	2	174.50	171.00	18	4,333	0.42%
2019/06/20	14	171.14	2	172.50	172.00	12	4,351	0.28%
2019/06/19	0	0.00	63	169.94	170.50	-63	4,407	-1.43%
2019/06/18	42	166.26	41	168.18	166.50	1	4,352	0.02%
2019/06/17	0	0.00	60	166.50	166.00	-60	4,378	-1.37%
2019/06/14	21	164.55	20	166.00	164.50	1	4,429	0.02%
2019/06/13	30	166.67	30	167.20	164.50	0	4,466	0.00%
2019/06/12	9	165.61	93	166.33	165.50	-84	4,464	-1.88%
2019/06/10	86	163.88	86	166.05	163.50	0	4,536	0.00%
2019/06/06	83	160.64	60	162.50	161.50	23	4,572	0.50%
2019/06/05	0	0.00	1	157.00	157.00	-1	4,506	-0.02%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	3	155.50	1	159.00	157.50	2	4,701	0.04%
2019/05/28	1	152.50	1	153.00	153.00	0	5,158	0.00%
2019/05/27	1	156.00	1	156.00	156.00	0	5,116	0.00%
2019/05/23	0	0.00	1	160.00	159.50	-1	5,163	-0.02%
2019/05/21	1	161.00	0	0.00	163.00	1	5,261	0.02%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	40	168.75	0	0.00	168.00	40	5,146	0.78%
2019/05/15	0	0.00	40	171.13	172.50	-40	5,132	-0.78%
2019/05/14	1	168.50	0	0.00	168.50	1	5,177	0.02%
2019/05/10	51	176.84	31	180.65	172.50	20	5,189	0.39%
2019/05/09	40	176.50	0	0.00	176.50	40	5,159	0.78%
2019/05/08	60	177.50	60	179.50	180.00	0	5,158	0.00%
2019/05/07	0	0.00	40	180.75	181.00	-40	5,184	-0.77%
2019/05/06	21	179.33	0	0.00	176.00	21	5,217	0.40%
2019/05/03	20	180.00	20	183.00	183.50	0	5,224	0.00%
2019/05/02	0	0.00	20	182.00	183.00	-20	5,247	-0.38%
2019/04/30	181	178.21	1	173.00	178.00	180	5,211	3.45%	大買/鉅額交易
2019/04/29	3	170.67	2	172.00	170.00	1	5,148	0.02%
2019/04/26	37	193.66	0	0.00	181.00	37	4,975	0.74%
2019/04/24	2	187.00	4	191.75	194.50	-2	4,765	-0.04%
2019/04/23	6	179.50	7	180.00	180.50	-1	4,426	-0.02%
2019/04/22	1	176.00	0	0.00	174.00	1	4,222	0.02%
2019/04/10	0	0.00	1	178.50	176.50	-1	4,532	-0.02%
2019/04/08	3	177.83	3	176.17	175.50	0	4,528	0.00%
2019/04/03	1	175.00	1	174.00	173.00	0	4,493	0.00%
2019/03/28	19	168.63	0	0.00	168.50	19	4,456	0.43%
2019/03/27	0	0.00	19	171.00	171.00	-19	4,459	-0.43%
2019/03/18	10	179.80	0	0.00	176.00	10	4,382	0.23%
2019/03/14	0	0.00	10	175.75	175.00	-10	4,383	-0.23%
2019/03/12	5	181.50	5	179.00	176.00	0	4,431	0.00%
2019/03/08	2	177.50	3	175.33	177.50	-1	4,519	-0.02%
2019/03/07	0	0.00	8	177.19	176.00	-8	4,491	-0.18%
2019/03/06	1	180.00	1	179.50	179.50	0	4,573	0.00%
2019/03/04	0	0.00	5	177.70	180.50	-5	4,387	-0.11%
2019/02/20	0	0.00	2	165.00	165.00	-2	4,070	-0.05%
2019/01/30	1	156.50	0	0.00	156.00	1	4,675	0.02%
2019/01/29	3	152.67	1	153.00	155.00	2	4,789	0.04%
2019/01/25	0	0.00	2	152.00	153.50	-2	4,948	-0.04%
2019/01/24	1	149.00	0	0.00	149.50	1	5,084	0.02%
2019/01/23	1	143.00	2	144.75	146.50	-1	5,147	-0.02%
2019/01/22	2	141.50	1	144.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	1	147.50	148.00	-1	5,426	-0.02%
2019/01/18	1	140.50	1	142.50	143.50	0	5,597	0.00%
2019/01/17	0	0.00	2	139.50	141.00	-2	5,698	-0.04%
2019/01/16	2	137.00	0	0.00	138.00	2	5,807	0.03%
2019/01/15	1	134.50	0	0.00	135.50	1	5,849	0.02%
2019/01/08	1	125.50	0	0.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	2	126.50	127.00	-2	6,331	-0.03%
2018/12/27	1	128.00	0	0.00	127.50	1	6,567	0.02%
2018/12/18	0	0.00	1	130.00	130.00	-1	6,677	-0.01%
2018/12/06	0	0.00	10	131.00	123.00	-10	6,900	-0.14%
2018/12/03	10	136.50	1	137.00	138.00	9	6,799	0.13%
2018/11/30	2	130.25	0	0.00	129.00	2	6,702	0.03%
2018/11/29	3	130.00	1	131.00	129.00	2	6,776	0.03%
2018/11/28	2	125.25	1	123.00	126.50	1	6,713	0.01%
2018/11/27	5	121.10	0	0.00	122.00	5	6,722	0.07%
2018/11/22	2	120.50	3	119.00	119.00	-1	7,017	-0.01%
2018/11/21	10	126.50	10	122.50	125.00	0	7,126	0.00%
2018/11/16	10	122.50	10	123.00	122.50	0	7,069	0.00%
2018/11/15	0	0.00	9	116.17	121.50	-9	7,003	-0.13%
2018/11/14	10	116.50	10	123.00	116.50	0	6,904	0.00%
2018/11/09	15	128.20	15	125.70	130.00	0	6,701	0.00%
2018/11/08	1	134.50	1	130.00	128.50	0	6,558	0.00%
2018/11/07	2	131.50	0	0.00	132.50	2	6,504	0.03%
2018/11/06	5	131.00	1	129.00	129.50	4	6,449	0.06%
2018/11/05	0	0.00	2	136.25	138.00	-2	6,431	-0.03%
2018/11/02	10	135.90	11	140.09	135.50	-1	6,464	-0.02%
2018/10/31	0	0.00	1	137.00	133.50	-1	6,209	-0.02%
2018/10/30	2	131.75	3	128.17	130.50	-1	6,234	-0.02%
2018/10/29	3	130.83	1	134.50	135.00	2	6,205	0.03%
2018/10/26	3	141.00	0	0.00	139.50	3	6,056	0.05%
2018/10/25	3	155.00	3	152.33	155.00	0	5,936	0.00%
2018/10/17	1	151.50	0	0.00	156.00	1	5,941	0.02%
2018/10/16	0	0.00	3	141.17	143.00	-3	5,704	-0.05%
2018/10/11	3	126.67	6	127.00	128.50	-3	5,604	-0.05%
2018/10/09	0	0.00	2	133.00	138.00	-2	5,537	-0.04%
2018/10/08	5	135.00	1	140.00	134.50	4	5,464	0.07%
2018/10/05	2	134.50	2	141.00	135.00	0	5,379	0.00%
2018/10/03	0	0.00	1	140.50	140.50	-1	5,308	-0.02%
2018/10/02	0	0.00	6	144.17	144.50	-6	5,361	-0.11%
2018/10/01	1	140.50	1	143.00	143.50	0	5,355	0.00%
2018/09/26	5	141.00	1	142.00	142.50	4	5,316	0.08%
2018/09/21	5	130.30	1	136.50	141.00	4	5,299	0.08%
2018/09/20	2	138.00	4	135.50	136.50	-2	5,170	-0.04%
2018/09/11	2	157.00	3	157.17	157.00	-1	4,905	-0.02%
2018/09/07	1	158.50	0	0.00	159.00	1	4,919	0.02%
2018/09/04	5	169.50	6	167.17	169.50	-1	4,761	-0.02%
2018/09/03	7	165.14	6	167.75	165.00	1	4,700	0.02%
2018/08/31	3	166.00	6	164.75	166.00	-3	4,640	-0.06%
2018/08/29	1	160.00	0	0.00	158.00	1	4,554	0.02%
2018/08/28	0	0.00	3	158.50	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	1	143.50	0	0.00	140.50	1	4,259	0.02%
2018/08/20	1	151.50	0	0.00	149.50	1	4,281	0.02%
2018/08/16	4	151.25	5	153.80	156.50	-1	4,279	-0.02%
2018/08/13	1	152.00	0	0.00	151.50	1	4,251	0.02%
2018/08/10	12	162.67	10	160.00	158.00	2	4,186	0.05%
2018/08/09	7	173.36	1	173.50	173.50	6	4,037	0.15%
2018/08/08	1	169.50	5	170.00	169.50	-4	3,923	-0.10%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	0	0.00	1	175.00	175.50	-1	3,867	-0.03%
2018/08/03	2	167.50	4	168.38	167.50	-2	3,752	-0.05%
2018/08/01	0	0.00	20	161.50	162.50	-20	3,614	-0.55%
2018/07/31	7	161.07	3	161.17	163.00	4	3,534	0.11%
2018/07/30	0	0.00	1	155.00	156.00	-1	3,401	-0.03%
2018/07/27	0	0.00	3	151.50	152.50	-3	3,178	-0.09%
2018/07/25	0	0.00	6	137.67	138.00	-6	3,216	-0.19%
2018/07/23	7	132.36	0	0.00	132.00	7	3,608	0.19%
2018/07/20	25	137.88	5	138.50	138.50	20	3,650	0.55%
2018/07/12	1	127.50	4	127.25	128.50	-3	3,971	-0.08%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	5	119.80	3	122.17	122.00	2	4,068	0.05%
2018/07/09	2	126.25	2	126.00	125.50	0	4,057	0.00%
2018/07/06	0	0.00	1	130.00	130.50	-1	4,115	-0.02%
2018/07/05	1	126.00	0	0.00	125.00	1	4,129	0.02%
2018/06/21	1	146.50	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	144.50	0	0.00	143.50	1	4,281	0.02%
2018/06/15	1	150.50	0	0.00	152.00	1	4,280	0.02%
2018/06/12	0	0.00	15	156.00	153.00	-15	4,275	-0.35%
2018/06/11	0	0.00	1	158.00	157.00	-1	4,304	-0.02%
2018/06/07	1	159.00	0	0.00	158.50	1	4,399	0.02%
2018/06/06	1	155.50	33	156.59	154.50	-32	4,380	-0.73%
2018/06/05	44	154.78	31	154.47	155.00	13	4,405	0.30%
2018/06/04	29	153.00	3	151.50	153.00	26	4,425	0.59%
2018/06/01	5	147.00	0	0.00	147.00	5	4,475	0.11%
2018/05/29	2	152.50	6	155.75	148.50	-4	4,761	-0.08%
2018/05/28	0	0.00	1	151.00	151.00	-1	4,925	-0.02%
2018/05/25	0	0.00	2	150.00	149.50	-2	5,108	-0.04%
2018/05/23	2	146.50	0	0.00	146.00	2	5,134	0.04%
2018/05/22	0	0.00	1	146.00	146.00	-1	5,157	-0.02%
2018/05/21	5	147.00	0	0.00	146.50	5	5,224	0.10%
2018/05/16	0	0.00	1	142.50	143.50	-1	5,224	-0.02%
2018/05/09	0	0.00	1	142.00	141.50	-1	5,347	-0.02%
2018/05/08	1	147.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	1	146.50	1	146.50	149.50	0	5,322	0.00%
2018/05/04	0	0.00	1	143.50	142.00	-1	5,257	-0.02%
2018/05/02	3	140.50	2	140.75	142.50	1	5,355	0.02%
2018/04/30	1	129.00	6	133.92	137.50	-5	5,163	-0.10%
2018/04/27	5	126.00	7	124.79	130.00	-2	5,071	-0.04%
2018/04/26	3	126.83	1	123.00	123.00	2	4,776	0.04%
2018/04/25	10	130.90	6	131.67	131.50	4	4,697	0.09%
2018/04/24	1	129.00	0	0.00	128.00	1	4,665	0.02%
2018/04/23	2	139.50	0	0.00	136.50	2	4,643	0.04%
2018/04/20	1	145.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	0	0.00	3	141.17	148.00	-3	4,732	-0.06%
2018/04/18	2	146.25	1	152.50	143.00	1	4,722	0.02%
2018/04/17	3	149.67	0	0.00	147.00	3	4,685	0.06%
2018/04/16	22	152.00	2	151.50	152.00	20	4,812	0.42%
2018/04/13	3	156.33	1	155.00	154.50	2	4,779	0.04%
2018/04/12	2	152.75	25	152.86	152.50	-23	4,759	-0.48%
2018/04/11	2	159.50	1	159.00	158.00	1	4,813	0.02%
2018/04/09	1	163.00	0	0.00	161.50	1	4,859	0.02%
2018/03/30	2	171.25	5	172.00	170.50	-3	4,840	-0.06%
2018/03/29	0	0.00	1	168.50	167.00	-1	4,837	-0.02%
2018/03/28	1	166.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	0	0.00	7	168.79	167.50	-7	4,837	-0.14%
2018/03/22	1	164.50	0	0.00	163.00	1	4,789	0.02%
2018/03/20	0	0.00	1	164.50	165.00	-1	4,860	-0.02%
2018/03/16	3	163.83	1	163.50	163.00	2	4,828	0.04%
2018/03/15	0	0.00	1	168.50	166.50	-1	4,795	-0.02%
2018/03/14	1	165.50	0	0.00	166.00	1	4,801	0.02%
2018/03/13	0	0.00	1	163.00	164.50	-1	4,773	-0.02%
2018/03/12	2	163.50	0	0.00	162.00	2	4,790	0.04%
2018/03/08	2	162.00	0	0.00	160.50	2	4,827	0.04%
2018/03/07	2	163.50	0	0.00	162.00	2	4,789	0.04%
2018/03/06	1	170.50	0	0.00	169.00	1	4,804	0.02%
2018/03/05	0	0.00	1	174.00	171.50	-1	4,729	-0.02%
2018/03/02	5	173.80	0	0.00	173.00	5	4,681	0.11%
2018/03/01	7	179.21	3	179.33	180.00	4	4,535	0.09%
2018/02/27	3	194.50	5	194.60	192.00	-2	4,302	-0.05%
2018/02/21	0	0.00	6	173.50	175.00	-6	4,256	-0.14%
2018/02/12	4	160.50	0	0.00	160.00	4	4,193	0.10%
2018/02/08	1	167.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	173.00	2	176.75	174.00	-1	4,216	-0.02%
2018/02/06	1	168.00	2	171.50	169.00	-1	4,198	-0.02%
2018/01/29	0	0.00	2	179.00	182.00	-2	4,288	-0.05%
2018/01/25	10	168.25	7	170.79	165.00	3	4,196	0.07%
2018/01/24	3	174.00	3	173.00	173.00	0	4,218	0.00%
2018/01/19	0	0.00	2	177.00	177.00	-2	4,959	-0.04%
2018/01/18	3	179.50	0	0.00	178.50	3	5,333	0.06%
2018/01/16	4	177.25	2	177.00	179.00	2	5,414	0.04%
2018/01/15	2	183.75	0	0.00	184.00	2	5,440	0.04%
2018/01/12	2	183.75	4	186.38	188.00	-2	5,434	-0.04%
2018/01/11	1	179.00	3	183.83	186.50	-2	5,443	-0.04%
2018/01/10	13	182.42	12	185.83	180.00	1	5,433	0.02%
2018/01/09	4	195.00	4	195.00	195.00	0	5,348	0.00%
2018/01/08	1	195.00	3	197.00	195.00	-2	5,470	-0.04%
2018/01/05	2	196.50	0	0.00	196.00	2	5,561	0.04%
2018/01/04	1	202.50	1	201.00	201.50	0	5,490	0.00%
2018/01/03	1	205.50	4	204.50	206.00	-3	5,534	-0.05%