美律 (2439)-美好-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
1,653張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	126.50	1	126.00	125.50	0	2,471	0.00%
2024/05/03	0	0.00	10	122.50	122.00	-10	2,306	-0.43%
2024/04/29	5	118.50	0	0.00	121.50	5	2,266	0.22%
2024/04/26	0	0.00	10	120.50	119.50	-10	2,230	-0.45%
2024/04/15	1	123.00	0	0.00	120.50	1	2,042	0.05%
2024/04/02	4	126.00	4	124.50	124.00	0	1,881	0.00%
2024/03/21	0	0.00	1	119.00	120.00	-1	1,806	-0.06%
2023/12/27	6	116.25	0	0.00	117.50	6	2,939	0.20%
2023/12/20	0	0.00	1	113.00	113.50	-1	2,816	-0.04%
2023/12/15	5	115.80	0	0.00	115.50	5	2,698	0.19%
2023/12/13	6	116.00	0	0.00	116.50	6	2,582	0.23%
2023/12/12	0	0.00	1	118.50	118.50	-1	2,514	-0.04%
2023/11/16	50	108.00	50	107.00	107.50	0	1,574	0.00%
2023/11/13	0	0.00	0.2	105.50	106.00	-0.2	1,407	-0.01%
2023/11/06	1	98.80	0	0.00	98.70	1	827	0.12%
2023/02/22	0	0.00	2	83.70	84.00	-2	743	-0.27%
2023/02/20	2	84.40	0	0.00	84.80	2	773	0.26%
2023/01/06	0	0.00	3	79.00	79.00	-3	1,236	-0.24%
2022/09/23	1	90.30	1	91.40	89.50	0	1,542	0.00%
2022/08/25	0	0.00	2	82.40	80.70	-2	901	-0.22%
2022/08/24	2	83.10	0	0.00	83.40	2	875	0.23%
2022/08/17	0	0.00	3	86.10	85.20	-3	795	-0.38%
2022/08/16	1	85.90	8	85.73	86.40	-7	779	-0.90%
2022/08/15	2	83.20	0	0.00	83.50	2	750	0.27%
2022/08/12	4	84.58	10	85.65	84.60	-6	735	-0.82%
2022/05/11	2	80.60	0	0.00	80.10	2	549	0.36%
2022/05/05	0	0.00	5	84.20	83.70	-5	565	-0.88%
2022/05/04	0	0.00	4	83.75	83.50	-4	557	-0.72%
2022/04/14	0	0.00	1	81.20	80.90	-1	608	-0.16%
2022/03/23	0	0.00	1	83.10	83.50	-1	666	-0.15%
2022/03/21	0	0.00	2	83.00	83.20	-2	682	-0.29%
2022/03/11	2	80.80	0	0.00	80.70	2	965	0.21%
2022/02/16	0	0.00	10	85.75	85.00	-10	1,197	-0.83%
2022/01/26	10	89.27	0	0.00	88.80	10	1,294	0.77%
2022/01/13	0.2	91.30	0	0.00	91.20	0.2	1,716	0.01%
2021/12/08	0	0.00	0	96.10	100.50	0	1,687	0.00%
2021/12/01	0	0.00	1	93.60	93.90	-1	1,489	-0.07%
2021/11/17	1	95.30	0	0.00	93.40	1	1,443	0.07%
2021/11/12	0	0.00	2	93.20	92.50	-2	1,411	-0.14%
2021/11/04	2	96.70	1	95.30	95.40	1	1,376	0.07%
2021/11/03	1	93.60	0	0.00	95.00	1	1,342	0.07%
2021/11/02	0	0.00	4	94.00	95.70	-4	1,299	-0.31%
2021/11/01	5	88.04	1	90.40	90.40	4	1,126	0.36%
2021/10/20	0	0.00	1	80.70	80.50	-1	1,064	-0.09%
2021/10/19	1	78.50	1	81.30	81.00	0	1,053	0.00%
2021/10/15	1	80.10	0	0.00	79.40	1	1,033	0.10%
2021/10/14	1	80.80	0	0.00	79.20	1	1,040	0.10%
2021/09/28	2	92.30	0	0.00	92.20	2	1,201	0.17%
2021/09/24	2	93.30	0	0.00	93.20	2	1,198	0.17%
2021/09/02	0	0.00	3	99.20	99.00	-3	1,254	-0.24%
2021/08/27	4	97.30	0	0.00	97.10	4	1,248	0.32%
2021/08/25	3	99.60	0	0.00	99.90	3	1,238	0.24%
2021/08/17	3	105.17	0	0.00	105.00	3	1,223	0.25%
2021/08/09	2	108.50	0	0.00	109.00	2	1,280	0.16%
2021/08/05	0	0.00	2	111.00	112.00	-2	1,313	-0.15%
2021/08/03	2	113.00	0	0.00	113.50	2	1,366	0.15%
2021/08/02	0	0.00	2	113.00	112.50	-2	1,362	-0.15%
2021/07/22	2	108.00	0	0.00	107.50	2	1,546	0.13%
2021/07/21	1	105.50	0	0.00	107.50	1	1,544	0.06%
2021/07/19	3	109.17	0	0.00	108.50	3	1,580	0.19%
2021/07/14	0	0.00	2	116.50	117.00	-2	1,586	-0.13%
2021/07/13	2	115.50	3	115.00	115.50	-1	1,496	-0.07%
2021/07/05	0	0.00	1	105.00	106.00	-1	1,505	-0.07%
2021/06/11	3	106.17	0	0.00	106.00	3	1,760	0.17%
2021/06/03	1	106.50	0	0.00	105.50	1	1,777	0.06%
2021/05/25	0	0.00	1	105.00	106.50	-1	2,038	-0.05%
2021/05/14	1	103.50	0	0.00	101.50	1	1,995	0.05%
2021/05/13	1	99.40	1	104.50	103.50	0	1,984	0.00%
2021/05/12	2	97.45	2	99.05	100.00	0	1,974	0.00%
2021/05/11	0	0.00	2	100.50	103.00	-2	1,949	-0.10%
2021/05/03	3	120.67	0	0.00	121.50	3	1,744	0.17%
2021/04/29	1	126.00	0	0.00	126.50	1	1,714	0.06%
2021/03/29	0	0.00	1	133.00	134.00	-1	1,866	-0.05%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/16	0	0.00	1	134.50	135.50	-1	1,874	-0.05%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/01/25	0	0.00	1	137.00	137.00	-1	2,213	-0.05%
2020/12/11	0	0.00	1	150.00	150.50	-1	2,306	-0.04%
2020/12/10	1	149.50	0	0.00	149.00	1	2,271	0.04%
2020/12/09	0	0.00	1	152.00	151.00	-1	2,279	-0.04%
2020/12/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	1	151.50	1	152.00	152.00	0	2,224	0.00%
2020/12/04	1	146.00	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	144.00	1	145.50	146.50	0	2,129	0.00%
2020/12/02	1	144.00	1	144.50	144.00	0	2,091	0.00%
2020/12/01	0	0.00	2	144.25	145.50	-2	2,103	-0.10%
2020/11/20	0	0.00	1	141.00	141.00	-1	2,321	-0.04%
2020/11/19	1	142.50	0	0.00	142.50	1	2,341	0.04%
2020/11/18	0	0.00	1	144.50	144.00	-1	2,360	-0.04%
2020/11/13	0	0.00	1	141.00	140.50	-1	2,574	-0.04%
2020/11/06	1	139.50	1	140.50	140.50	0	2,657	0.00%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	141.50	0	0.00	138.00	1	2,834	0.04%
2020/10/16	1	154.50	1	155.50	153.00	0	4,016	0.00%
2020/08/28	0	0.00	3	158.50	158.00	-3	4,329	-0.07%
2020/08/26	1	164.50	0	0.00	165.00	1	4,308	0.02%
2020/08/25	2	163.75	0	0.00	165.00	2	4,266	0.05%
2020/08/19	1	168.50	1	169.50	166.50	0	4,148	0.00%
2020/08/12	0	0.00	2	165.00	165.00	-2	3,988	-0.05%
2020/08/11	1	164.50	1	165.50	165.00	0	3,984	0.00%
2020/08/07	0	0.00	0.2	167.00	167.00	-0.2	3,969	-0.01%
2020/08/06	0	0.00	1	170.00	164.50	-1	3,908	-0.03%
2020/08/05	1	168.50	1	169.50	169.00	0	3,813	0.00%
2020/08/04	1	167.50	2	168.25	168.00	-1	3,723	-0.03%
2020/07/31	1	159.50	0	0.00	159.00	1	3,292	0.03%
2020/07/21	0	0.00	1	143.00	142.50	-1	2,631	-0.04%
2020/07/20	1	141.00	0	0.00	141.00	1	2,614	0.04%
2020/07/07	0	0.00	3	141.00	140.00	-3	2,508	-0.12%
2020/06/08	0	0.00	1	137.50	137.00	-1	2,645	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/27	1	134.50	1	134.00	134.50	0	2,722	0.00%
2020/05/26	0	0.00	2	135.75	134.00	-2	2,750	-0.07%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	0	0.00	1	131.00	131.50	-1	2,733	-0.04%
2020/05/15	3	133.33	2	131.75	131.50	1	2,762	0.04%
2020/05/11	1	134.50	0	0.00	132.50	1	2,901	0.03%
2020/05/08	1	134.00	0	0.00	133.50	1	2,906	0.03%
2020/04/30	1	138.50	1	138.50	140.00	0	3,066	0.00%
2020/04/29	0	0.00	1	136.00	136.50	-1	3,068	-0.03%
2020/04/28	0	0.00	1	136.00	136.00	-1	3,112	-0.03%
2020/04/27	0	0.00	1	134.00	135.00	-1	3,215	-0.03%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/15	1	132.50	1	133.00	132.50	0	3,321	0.00%
2020/04/10	0	0.00	32	129.75	130.00	-32	3,442	-0.93%
2020/04/08	1	133.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	33	129.67	0	0.00	130.50	33	3,505	0.94%
2020/03/30	0	0.00	2	120.00	124.50	-2	3,616	-0.06%
2020/03/27	0	0.00	15	124.00	121.50	-15	3,639	-0.41%
2020/03/26	10	121.75	0	0.00	122.50	10	3,685	0.27%
2020/03/25	5	123.00	1	122.00	123.00	4	3,807	0.11%
2020/03/24	1	119.00	0	0.00	117.00	1	3,970	0.03%
2020/03/13	0	0.00	1	122.00	129.00	-1	4,245	-0.02%
2020/03/12	1	128.00	1	130.00	128.50	0	4,188	0.00%
2020/03/09	1	138.50	1	140.00	138.50	0	4,190	0.00%
2020/03/03	1	143.00	1	142.50	144.00	0	4,304	0.00%
2020/02/10	0	0.00	10	142.10	141.50	-10	4,505	-0.22%
2020/02/03	0	0.00	1	138.00	142.00	-1	4,421	-0.02%
2020/01/31	0	0.00	1	148.00	148.00	-1	4,413	-0.02%
2020/01/30	0	0.00	2	150.00	148.50	-2	4,451	-0.04%
2020/01/15	3	163.67	0	0.00	162.50	3	4,575	0.07%
2020/01/14	8	166.25	1	166.50	166.50	7	4,559	0.15%
2020/01/13	8	166.50	0	0.00	166.50	8	4,551	0.18%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/03	0	0.00	1	169.00	171.00	-1	4,451	-0.02%
2020/01/02	1	168.00	0	0.00	169.00	1	4,438	0.02%
2019/12/30	2	170.25	0	0.00	169.00	2	4,460	0.04%
2019/12/19	0	0.00	2	170.25	171.00	-2	4,454	-0.04%
2019/12/18	1	166.50	0	0.00	166.50	1	4,391	0.02%
2019/12/17	1	164.50	1	165.00	167.50	0	4,344	0.00%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	1	158.50	156.00	-1	3,966	-0.03%
2019/12/06	1	156.00	0	0.00	155.50	1	3,931	0.03%
2019/12/05	0	0.00	1	157.00	158.00	-1	3,886	-0.03%
2019/11/28	0	0.00	1	159.00	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	1	157.50	157.50	-1	3,799	-0.03%
2019/11/25	0	0.00	1	154.50	154.50	-1	3,633	-0.03%
2019/11/21	0	0.00	1	152.00	152.50	-1	3,551	-0.03%
2019/11/20	0	0.00	1	150.00	151.00	-1	3,475	-0.03%
2019/11/19	0.1	148.50	1	148.00	148.00	-0.9	3,437	-0.03%
2019/11/18	2.1	146.86	1	148.50	147.50	1.1	3,480	0.03%
2019/11/15	0	0.00	7	144.50	144.00	-7	3,472	-0.20%
2019/11/07	1	144.00	2	145.25	144.50	-1	3,578	-0.03%
2019/11/06	1	147.50	0	0.00	147.00	1	3,553	0.03%
2019/11/05	1	150.50	1	151.50	150.50	0	3,512	0.00%
2019/10/31	2	150.50	0	0.00	149.00	2	3,609	0.06%
2019/10/29	1	153.50	0	0.00	151.50	1	3,674	0.03%
2019/10/28	2	155.25	0	0.00	153.00	2	3,776	0.05%
2019/10/25	2	160.25	2	160.00	158.00	0	3,830	0.00%
2019/10/04	1	160.00	0	0.00	158.50	1	4,199	0.02%
2019/10/02	1	156.00	1	158.50	161.50	0	4,248	0.00%
2019/10/01	0	0.00	1	157.00	157.50	-1	4,173	-0.02%
2019/09/24	2	155.75	3	157.50	155.00	-1	4,350	-0.02%
2019/09/23	0	0.00	1	156.00	156.50	-1	4,325	-0.02%
2019/09/20	1	151.50	1	151.50	151.00	0	4,184	0.00%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/16	1	151.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	1	151.00	0	0.00	151.50	1	4,281	0.02%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/03	51	152.45	53	151.00	150.00	-2	4,316	-0.05%
2019/08/30	1	147.00	0	0.00	146.00	1	4,340	0.02%
2019/08/27	5	142.50	0	0.00	141.00	5	4,340	0.12%
2019/08/22	0	0.00	3	147.17	146.50	-3	4,420	-0.07%
2019/08/21	1	152.00	1	153.50	152.50	0	4,442	0.00%
2019/08/20	0	0.00	3	152.33	153.00	-3	4,427	-0.07%
2019/08/19	3	150.00	0	0.00	149.50	3	4,414	0.07%
2019/08/16	3	149.83	0	0.00	149.00	3	4,409	0.07%
2019/08/15	2	145.75	4	149.63	151.00	-2	4,401	-0.05%
2019/08/14	1	152.00	1	152.00	149.00	0	4,414	0.00%
2019/08/13	2	149.75	0	0.00	149.50	2	4,445	0.04%
2019/08/08	1	150.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	1	150.50	0	0.00	148.50	1	4,519	0.02%
2019/08/06	1	147.50	1	150.50	151.00	0	4,528	0.00%
2019/08/05	0	0.00	1	150.00	148.00	-1	4,496	-0.02%
2019/08/02	0	0.00	1	151.00	151.00	-1	4,551	-0.02%
2019/08/01	0	0.00	5	151.70	151.00	-5	4,521	-0.11%
2019/07/31	4	147.88	3	148.83	151.00	1	4,476	0.02%
2019/07/30	4	152.50	5	153.00	150.50	-1	4,413	-0.02%
2019/07/29	9	159.28	1	160.50	158.00	8	4,278	0.19%
2019/07/26	8	162.19	1	163.00	163.00	7	4,157	0.17%
2019/07/25	1	162.00	2	160.25	164.00	-1	4,137	-0.02%
2019/07/24	1	156.50	1	160.00	157.50	0	4,177	0.00%
2019/07/23	3	158.67	1	162.00	158.00	2	4,322	0.05%
2019/07/22	2	157.75	0	0.00	158.50	2	4,468	0.04%
2019/07/16	0	0.00	1	167.50	167.00	-1	5,062	-0.02%
2019/07/15	1	164.50	0	0.00	165.50	1	4,997	0.02%
2019/07/11	1	166.00	1	167.00	166.00	0	4,871	0.00%
2019/07/08	2	168.50	2	165.50	166.00	0	4,716	0.00%
2019/07/03	1	177.00	0	0.00	172.00	1	4,577	0.02%
2019/07/02	0	0.00	1	181.00	178.00	-1	4,550	-0.02%
2019/07/01	0	0.00	1	173.50	182.00	-1	4,547	-0.02%
2019/06/28	2	170.50	3	174.00	169.00	-1	4,385	-0.02%
2019/06/27	1	170.50	1	171.00	170.50	0	4,342	0.00%
2019/06/26	0	0.00	1	168.50	170.00	-1	4,343	-0.02%
2019/06/25	1	168.00	0	0.00	166.50	1	4,342	0.02%
2019/06/24	1	169.50	0	0.00	169.00	1	4,326	0.02%
2019/06/19	2	169.50	2	170.50	170.50	0	4,407	0.00%
2019/06/18	1	166.00	1	168.50	166.50	0	4,352	0.00%
2019/06/14	0	0.00	2	166.00	164.50	-2	4,429	-0.05%
2019/06/12	0	0.00	3	166.67	165.50	-3	4,464	-0.07%
2019/06/11	1	164.00	0	0.00	163.00	1	4,528	0.02%
2019/06/10	5	165.60	2	166.25	163.50	3	4,536	0.07%
2019/06/06	1	161.00	2	160.75	161.50	-1	4,572	-0.02%
2019/06/05	1	158.00	1	159.50	157.00	0	4,506	0.00%
2019/06/04	1	156.00	2	156.75	156.00	-1	4,536	-0.02%
2019/05/31	2	157.50	1	159.50	157.50	1	4,701	0.02%
2019/05/27	1	158.50	0	0.00	156.00	1	5,116	0.02%
2019/05/24	1	163.00	1	165.00	161.50	0	5,151	0.00%
2019/05/22	1	164.50	0	0.00	161.00	1	5,191	0.02%
2019/05/20	3	156.33	3	157.67	161.00	0	5,251	0.00%
2019/05/15	1	173.00	1	172.00	172.50	0	5,132	0.00%
2019/05/10	3	176.00	2	180.00	172.50	1	5,189	0.02%
2019/05/09	1	177.00	0	0.00	176.50	1	5,159	0.02%
2019/05/07	0	0.00	1	179.00	181.00	-1	5,184	-0.02%
2019/05/06	2	177.25	0	0.00	176.00	2	5,217	0.04%
2019/05/02	0	0.00	1	180.00	183.00	-1	5,247	-0.02%
2019/04/30	0	0.00	1	174.00	178.00	-1	5,211	-0.02%
2019/04/26	2	183.75	0	0.00	181.00	2	4,975	0.04%
2019/04/25	1	192.50	0	0.00	191.50	1	4,849	0.02%
2019/04/24	0	0.00	2	192.50	194.50	-2	4,765	-0.04%
2019/04/23	0	0.00	7.5	180.17	180.50	-7.5	4,426	-0.17%
2019/04/17	1	172.00	0	0.00	171.50	1	4,411	0.02%
2019/04/09	0	0.00	1	176.50	177.50	-1	4,546	-0.02%
2019/03/26	0	0.00	5	169.50	169.50	-5	4,491	-0.11%
2019/03/22	2	180.00	0	0.00	176.00	2	4,454	0.04%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/21	1	163.00	1	164.50	164.50	0	4,089	0.00%
2019/02/20	0	0.00	1	164.00	165.00	-1	4,070	-0.02%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/13	1	167.00	2	167.25	163.50	-1	4,489	-0.02%
2019/02/12	0	0.00	1	165.50	165.00	-1	4,566	-0.02%
2019/01/29	25	151.50	26	152.52	155.00	-1	4,789	-0.02%
2019/01/24	0	0.00	11	145.32	149.50	-11	5,084	-0.22%
2019/01/23	20	140.00	20	142.50	146.50	0	5,147	0.00%
2019/01/22	5	144.00	0	0.00	140.50	5	5,263	0.09%
2019/01/21	0	0.00	5	147.60	148.00	-5	5,426	-0.09%
2019/01/14	2	134.00	0	0.00	132.50	2	5,934	0.03%
2019/01/11	4	133.25	2	134.00	135.00	2	6,041	0.03%
2019/01/10	1	131.00	2	132.00	131.00	-1	6,062	-0.02%
2019/01/09	5	128.00	0	0.00	127.00	5	6,272	0.08%
2019/01/02	0	0.00	2	125.00	126.50	-2	6,437	-0.03%
2018/12/28	2	123.75	0	0.00	123.00	2	6,509	0.03%
2018/12/26	0	0.00	1	124.50	124.50	-1	6,580	-0.02%
2018/12/21	1	123.50	3	126.17	126.50	-2	6,669	-0.03%
2018/12/19	3	131.00	1	131.50	131.00	2	6,683	0.03%
2018/12/18	0	0.00	3	129.00	130.00	-3	6,677	-0.04%
2018/12/07	1	126.00	2	127.00	128.50	-1	6,904	-0.01%
2018/12/06	2	124.00	0	0.00	123.00	2	6,900	0.03%
2018/12/04	0	0.00	1	135.50	134.00	-1	6,794	-0.01%
2018/11/30	1	129.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	1	129.00	2	130.00	129.00	-1	6,776	-0.01%
2018/11/28	4	126.50	0	0.00	126.50	4	6,713	0.06%
2018/11/20	0	0.00	1	122.50	124.00	-1	7,038	-0.01%
2018/11/19	0	0.00	2	122.50	125.00	-2	7,082	-0.03%
2018/11/16	0	0.00	1	123.50	122.50	-1	7,069	-0.01%
2018/11/15	4	118.00	6	119.33	121.50	-2	7,003	-0.03%
2018/11/14	2	120.50	1	123.50	116.50	1	6,904	0.01%
2018/11/13	0	0.00	1	121.50	121.50	-1	6,795	-0.01%
2018/11/12	4	124.63	0	0.00	123.00	4	6,723	0.06%
2018/11/09	1	125.00	3	127.17	130.00	-2	6,701	-0.03%
2018/11/08	3	131.83	2	133.75	128.50	1	6,558	0.02%
2018/11/07	2	128.25	4	132.38	132.50	-2	6,504	-0.03%
2018/11/06	4	134.63	0	0.00	129.50	4	6,449	0.06%
2018/11/05	0	0.00	2	138.50	138.00	-2	6,431	-0.03%
2018/11/02	2	136.50	1	141.00	135.50	1	6,464	0.02%
2018/11/01	3	137.17	3	137.33	140.50	0	6,354	0.00%
2018/10/31	3	134.83	4	135.13	133.50	-1	6,209	-0.02%
2018/10/30	3	130.33	3	132.33	130.50	0	6,234	0.00%
2018/10/29	3	127.83	3	132.17	135.00	0	6,205	0.00%
2018/10/26	2	145.50	0	0.00	139.50	2	6,056	0.03%
2018/10/24	35	159.57	35	160.57	162.00	0	6,052	0.00%
2018/10/22	0	0.00	1	160.50	156.50	-1	6,271	-0.02%
2018/10/18	2	153.50	4	154.25	156.00	-2	6,057	-0.03%
2018/10/17	2	154.75	4	151.38	156.00	-2	5,941	-0.03%
2018/10/16	1	141.00	1	142.00	143.00	0	5,704	0.00%
2018/10/09	2	136.50	4	134.00	138.00	-2	5,537	-0.04%
2018/10/08	4	135.63	3	141.33	134.50	1	5,464	0.02%
2018/10/05	2	133.50	1	136.00	135.00	1	5,379	0.02%
2018/10/04	0	0.00	1	142.00	144.50	-1	5,304	-0.02%
2018/10/03	1	141.50	1	141.00	140.50	0	5,308	0.00%
2018/10/02	0	0.00	4	144.13	144.50	-4	5,361	-0.07%
2018/10/01	0	0.00	1	141.50	143.50	-1	5,355	-0.02%
2018/09/28	0	0.00	1	141.50	138.50	-1	5,339	-0.02%
2018/09/27	1	138.00	1	139.50	139.50	0	5,342	0.00%
2018/09/26	0	0.00	2	143.00	142.50	-2	5,316	-0.04%
2018/09/25	1	137.50	4	140.25	141.00	-3	5,305	-0.06%
2018/09/21	6	131.58	8	135.56	141.00	-2	5,299	-0.04%
2018/09/20	7	139.57	0	0.00	136.50	7	5,170	0.14%
2018/09/18	10	153.40	0	0.00	150.50	10	5,032	0.20%
2018/09/14	2	158.75	1	159.00	158.50	1	4,981	0.02%
2018/09/13	0	0.00	2	154.00	155.50	-2	4,939	-0.04%
2018/09/12	2	152.00	0	0.00	151.50	2	4,913	0.04%
2018/09/11	3	156.83	2	156.75	157.00	1	4,905	0.02%
2018/09/10	0	0.00	1	154.50	154.00	-1	4,882	-0.02%
2018/09/07	1	158.00	1	161.00	159.00	0	4,919	0.00%
2018/09/05	2	166.25	0	0.00	165.00	2	4,846	0.04%
2018/09/04	0	0.00	1	168.50	169.50	-1	4,761	-0.02%
2018/09/03	0	0.00	2	166.25	165.00	-2	4,700	-0.04%
2018/08/31	2	166.25	2	167.00	166.00	0	4,640	0.00%
2018/08/28	0	0.00	4	157.50	159.50	-4	4,437	-0.09%
2018/08/27	0	0.00	1	144.00	145.00	-1	4,294	-0.02%
2018/08/24	2	141.50	1	141.00	140.50	1	4,259	0.02%
2018/08/22	1	152.00	0	0.00	150.50	1	4,195	0.02%
2018/08/21	0	0.00	1	154.00	153.50	-1	4,298	-0.02%
2018/08/20	1	151.00	1	152.00	149.50	0	4,281	0.00%
2018/08/17	1	156.00	0	0.00	153.50	1	4,319	0.02%
2018/08/13	2	150.75	1	149.00	151.50	1	4,251	0.02%
2018/08/10	44	160.44	47	161.77	158.00	-3	4,186	-0.07%
2018/08/09	3	172.67	8	173.06	173.50	-5	4,037	-0.12%
2018/08/08	6	170.17	0	0.00	169.50	6	3,923	0.15%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	0	0.00	3	174.67	175.50	-3	3,867	-0.08%
2018/08/03	3	167.33	5	167.10	167.50	-2	3,752	-0.05%
2018/08/02	2	160.75	1	161.50	162.50	1	3,637	0.03%
2018/08/01	3	164.00	0	0.00	162.50	3	3,614	0.08%
2018/07/31	3	158.50	4	160.50	163.00	-1	3,534	-0.03%
2018/07/30	1	155.00	0	0.00	156.00	1	3,401	0.03%
2018/07/27	0	0.00	2	151.50	152.50	-2	3,178	-0.06%
2018/07/26	1	138.00	2	138.75	139.00	-1	3,018	-0.03%
2018/07/25	1	138.00	5	138.10	138.00	-4	3,216	-0.12%
2018/07/24	1	131.00	0	0.00	132.50	1	3,311	0.03%
2018/07/23	5	132.40	0	0.00	132.00	5	3,608	0.14%
2018/07/20	1	136.00	4	136.38	138.50	-3	3,650	-0.08%
2018/07/17	1	132.00	1	132.00	130.00	0	3,779	0.00%
2018/07/13	1	130.00	1	129.50	130.50	0	3,837	0.00%
2018/07/12	4	125.00	1	126.00	128.50	3	3,971	0.08%
2018/07/11	0	0.00	2	122.75	125.50	-2	4,038	-0.05%
2018/07/10	2	120.50	2	122.00	122.00	0	4,068	0.00%
2018/07/09	1	126.00	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	126.50	2	129.50	130.50	-1	4,115	-0.02%
2018/07/03	0	0.00	1	134.00	129.00	-1	4,181	-0.02%
2018/07/02	1	136.50	2	136.00	132.50	-1	4,183	-0.02%
2018/06/29	1	132.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	3	137.00	0	0.00	135.00	3	4,151	0.07%
2018/06/27	0	0.00	1	141.50	141.50	-1	4,166	-0.02%
2018/06/26	1	138.50	1	139.50	140.00	0	4,176	0.00%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/14	2	154.00	0	0.00	153.00	2	4,216	0.05%
2018/06/12	0	0.00	1	155.50	153.00	-1	4,275	-0.02%
2018/06/08	0	0.00	2	158.50	158.50	-2	4,363	-0.05%
2018/06/07	1	161.00	0	0.00	158.50	1	4,399	0.02%
2018/06/06	0	0.00	1	156.00	154.50	-1	4,380	-0.02%
2018/06/05	3	154.17	0	0.00	155.00	3	4,405	0.07%
2018/05/29	1	151.50	0	0.00	148.50	1	4,761	0.02%
2018/05/25	0	0.00	1	149.50	149.50	-1	5,108	-0.02%
2018/05/21	2	147.50	1	146.50	146.50	1	5,224	0.02%
2018/05/14	0	0.00	1	144.50	143.50	-1	5,306	-0.02%
2018/05/09	1	143.00	2	143.75	141.50	-1	5,347	-0.02%
2018/05/04	1	142.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	0	0.00	1	142.00	142.00	-1	5,343	-0.02%
2018/05/02	1	140.50	1	141.00	142.50	0	5,355	0.00%
2018/04/30	3	131.50	5	132.80	137.50	-2	5,163	-0.04%
2018/04/27	1	124.00	3	126.67	130.00	-2	5,071	-0.04%
2018/04/26	3	124.33	1	123.00	123.00	2	4,776	0.04%
2018/04/25	1	131.50	1	128.50	131.50	0	4,697	0.00%
2018/04/24	5	130.80	0	0.00	128.00	5	4,665	0.11%
2018/04/23	1	136.50	1	138.00	136.50	0	4,643	0.00%
2018/04/20	1	144.50	1	146.50	144.50	0	4,685	0.00%
2018/04/19	1	148.00	3	143.00	148.00	-2	4,732	-0.04%
2018/04/17	1	146.50	0	0.00	147.00	1	4,685	0.02%
2018/04/13	1	154.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	1	152.00	1	152.00	152.50	0	4,759	0.00%
2018/04/11	1	161.50	0	0.00	158.00	1	4,813	0.02%
2018/04/10	1	162.50	0	0.00	158.50	1	4,832	0.02%
2018/03/31	1	171.00	0	0.00	168.50	1	4,841	0.02%
2018/03/30	0	0.00	1	169.50	170.50	-1	4,840	-0.02%
2018/03/22	0	0.00	1	165.00	163.00	-1	4,789	-0.02%
2018/03/16	1	167.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	1	168.50	3	167.50	166.50	-2	4,795	-0.04%
2018/03/14	1	166.50	1	166.00	166.00	0	4,801	0.00%
2018/03/13	3	163.50	0	0.00	164.50	3	4,773	0.06%
2018/03/12	0	0.00	2	161.50	162.00	-2	4,790	-0.04%
2018/03/07	1	165.00	0	0.00	162.00	1	4,789	0.02%
2018/03/06	2	169.75	0	0.00	169.00	2	4,804	0.04%
2018/03/02	1	173.50	1	175.00	173.00	0	4,681	0.00%
2018/03/01	3	179.33	2	179.25	180.00	1	4,535	0.02%
2018/02/27	1	193.00	2	195.25	192.00	-1	4,302	-0.02%
2018/02/26	0.5	180.00	0	0.00	180.00	0.5	4,162	0.01%
2018/02/07	10	175.55	0	0.00	174.00	10	4,216	0.24%
2018/02/06	0	0.00	1	175.50	169.00	-1	4,198	-0.02%
2018/02/05	0	0.00	1	182.00	183.50	-1	4,159	-0.02%
2018/02/01	2	187.25	3	188.50	187.50	-1	4,268	-0.02%
2018/01/31	0	0.00	1	182.50	183.00	-1	4,210	-0.02%
2018/01/29	1	179.50	3	180.00	182.00	-2	4,288	-0.05%
2018/01/16	1	180.00	3	177.83	179.00	-2	5,414	-0.04%
2018/01/15	4	184.50	1	184.00	184.00	3	5,440	0.06%
2018/01/12	1	186.50	0	0.00	188.00	1	5,434	0.02%
2018/01/11	2	182.00	2	183.00	186.50	0	5,443	0.00%
2018/01/10	2	177.50	0	0.00	180.00	2	5,433	0.04%