美律 (2439)-第一金-忠孝券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	119.00	118.00	-1	2,206	-0.05%
2024/04/16	1	115.50	2	115.00	115.00	-1	2,083	-0.05%
2024/04/15	1	120.50	1	122.50	120.50	0	2,042	0.00%
2024/04/12	0	0.00	0.5	124.72	124.00	-0.5	2,043	-0.02%
2024/04/11	1	124.00	1	125.50	124.50	0	2,024	0.00%
2024/04/10	0	0.00	2	127.00	128.00	-2	1,996	-0.10%
2024/04/09	0	0.00	0.5	123.90	122.00	-0.5	1,881	-0.03%
2024/04/08	0	0.00	1	122.00	120.50	-1	1,829	-0.05%
2024/04/03	1.4	122.95	1	126.00	123.00	0.4	1,854	0.02%
2024/04/02	7.1	124.20	6	125.33	124.00	1.1	1,881	0.06%
2024/04/01	0.5	123.50	2.1	122.57	124.00	-1.6	1,865	-0.09%
2024/03/29	0.1	117.00	0	0.00	117.50	0.1	1,797	0.01%
2024/03/28	1	118.50	0	119.13	118.50	1	1,789	0.06%
2024/03/27	0	119.75	0	0.00	121.00	0	1,781	0.00%
2024/03/26	1	121.00	1	119.00	118.50	0	1,769	0.00%
2024/03/22	4	120.13	1	121.50	120.50	3	1,795	0.17%
2024/03/21	11	120.59	1	120.00	120.00	10	1,806	0.55%
2024/03/19	0	0.00	6	117.67	119.00	-6	1,842	-0.33%
2024/03/18	1	115.00	2	116.50	116.50	-1	1,859	-0.05%
2024/03/15	3	114.83	2	116.00	116.00	1	1,932	0.05%
2024/03/14	1	112.00	1	113.50	113.50	0	1,888	0.00%
2024/03/13	0	0.00	1	115.00	113.50	-1	1,905	-0.05%
2024/03/08	0	0.00	2	113.00	112.00	-2	2,006	-0.10%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	1	113.50	1	114.50	113.50	0	2,140	0.00%
2024/03/05	1	114.00	1	115.00	114.50	0	2,174	0.00%
2024/03/04	0	0.00	2	115.75	115.00	-2	2,244	-0.09%
2024/03/01	0	0.00	1	116.00	115.50	-1	2,289	-0.04%
2024/02/26	0	110.50	1	112.00	112.00	-1	2,263	-0.04%
2024/02/23	3	110.67	2	109.00	109.00	1	2,259	0.04%
2024/02/22	0	0.00	2	109.50	109.50	-2	2,263	-0.09%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1	107.50	1	109.00	109.00	0	2,346	0.00%
2024/02/15	1	104.00	1	105.50	105.50	0	2,400	0.00%
2024/01/29	1	102.00	0	0.00	101.50	1	3,068	0.03%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/23	0.2	102.00	0	0.00	101.50	0.2	3,106	0.01%
2024/01/18	0	0.00	2	100.00	100.50	-2	3,093	-0.06%
2024/01/03	0	0.00	1	108.50	109.00	-1	3,095	-0.03%
2023/12/29	2	109.50	0	0.00	109.50	2	3,061	0.07%
2023/12/27	1	116.50	2	118.25	117.50	-1	2,939	-0.03%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/20	1	114.50	0	0.00	113.50	1	2,816	0.04%
2023/12/18	1	114.50	0	0.00	114.50	1	2,730	0.04%
2023/12/15	2	116.75	0	0.00	115.50	2	2,698	0.07%
2023/12/14	0	0.00	2	118.50	118.50	-2	2,643	-0.08%
2023/12/13	2	115.50	2	116.50	116.50	0	2,582	0.00%
2023/12/12	1	117.50	1	119.00	118.50	0	2,514	0.00%
2023/12/11	0	0.00	2	116.25	116.00	-2	2,423	-0.08%
2023/12/08	1	114.50	2	115.50	115.00	-1	2,399	-0.04%
2023/12/07	1	115.00	0	0.00	115.00	1	2,368	0.04%
2023/12/06	1	114.50	0	116.50	114.50	1	2,346	0.04%
2023/12/05	2	117.00	15	118.00	117.00	-13	2,289	-0.57%
2023/12/04	1	116.50	1	117.50	116.00	0	2,214	0.00%
2023/12/01	23	116.98	7	117.00	117.50	16	2,158	0.74%
2023/11/30	0	0.00	1	114.00	114.00	-1	2,025	-0.05%
2023/11/29	0	112.50	1	112.50	113.00	-1	1,972	-0.05%
2023/11/28	3	110.67	3	110.17	110.50	0	1,874	0.00%
2023/11/24	0	0.00	2.1	106.00	106.50	-2.1	1,817	-0.12%
2023/11/23	1	108.50	0	0.00	107.50	1	1,799	0.06%
2023/11/20	0.1	106.00	1	107.00	106.50	-0.9	1,638	-0.05%
2023/11/17	1	106.50	2	107.00	107.00	-1	1,606	-0.06%
2023/11/16	0	0.00	10	107.00	107.50	-10	1,574	-0.64%
2023/11/14	1	104.50	1	105.50	106.00	0	1,457	0.00%
2023/11/13	1	107.50	1	108.50	106.00	0	1,407	0.00%
2023/11/10	1	101.50	5	102.90	103.00	-4	1,235	-0.32%
2023/11/09	1	99.20	2	101.00	101.50	-1	1,174	-0.09%
2023/11/08	1	101.00	2	100.75	101.00	-1	1,124	-0.09%
2023/11/07	7	100.29	3	100.83	100.00	4	1,059	0.38%
2023/11/06	1	98.90	2	98.35	98.70	-1	827	-0.12%
2023/11/03	0	0.00	1	92.50	92.10	-1	664	-0.15%
2023/11/02	1	90.10	2	90.95	91.80	-1	629	-0.16%
2023/11/01	0	0.00	1	89.10	89.60	-1	612	-0.16%
2023/10/30	1	89.20	0	0.00	89.50	1	616	0.16%
2023/10/27	0	0.00	2	90.85	89.00	-2	618	-0.32%
2023/10/24	1	88.80	0	0.00	88.80	1	623	0.16%
2023/10/19	2	89.35	0	0.00	89.30	2	644	0.31%
2023/10/18	1	89.90	0	0.00	90.60	1	640	0.16%
2023/10/12	0	0.00	3	91.80	91.50	-3	612	-0.49%
2023/10/11	0	0.00	5	90.12	90.70	-5	587	-0.85%
2023/09/21	1	84.20	0	0.00	84.30	1	648	0.15%
2023/09/06	0	0.00	1	86.80	87.40	-1	918	-0.11%
2023/08/30	2	90.15	0	0.00	90.10	2	973	0.21%
2023/08/29	1	90.60	1	90.10	90.40	0	979	0.00%
2023/08/22	2	89.35	0	0.00	89.20	2	984	0.20%
2023/08/18	0	0.00	1	88.70	88.70	-1	974	-0.10%
2023/08/14	1	87.20	5	86.20	85.80	-4	982	-0.41%
2023/08/09	1	88.60	0	0.00	88.40	1	973	0.10%
2023/08/02	1	90.10	0	0.00	90.20	1	950	0.11%
2023/07/31	2	92.20	1	91.40	91.10	1	943	0.11%
2023/07/26	0	0.00	1	91.70	91.50	-1	929	-0.11%
2023/07/24	1	90.30	0	0.00	89.80	1	930	0.11%
2023/07/19	1	91.80	0	0.00	91.80	1	923	0.11%
2023/07/17	0	0.00	1	95.20	95.50	-1	907	-0.11%
2023/07/14	0	0.00	1	94.10	93.50	-1	901	-0.11%
2023/07/07	1	93.20	0	0.00	93.20	1	945	0.11%
2023/07/05	1	97.00	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	2	97.00	98.00	-2	907	-0.22%
2023/06/28	0	0.00	1	93.10	93.10	-1	872	-0.11%
2023/06/19	0	0.00	1	93.00	93.00	-1	877	-0.11%
2023/06/14	5	93.90	0	0.00	93.80	5	836	0.60%
2023/06/13	1	99.00	0	0.00	97.30	1	763	0.13%
2023/06/12	0	0.00	5	96.90	98.40	-5	721	-0.69%
2023/06/09	0	0.00	2	93.70	93.90	-2	660	-0.30%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/06	0	0.00	3	92.27	91.80	-3	652	-0.46%
2023/06/05	1	91.00	2	91.25	91.30	-1	662	-0.15%
2023/06/02	0	0.00	0	90.50	90.50	0	666	-0.01%
2023/06/01	0	0.00	2	91.45	91.60	-2	661	-0.30%
2023/05/31	1	89.20	0	0.00	89.60	1	635	0.16%
2023/05/29	0	0.00	1	88.50	88.60	-1	664	-0.15%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/22	1	89.40	1	89.10	89.10	0	701	0.00%
2023/05/19	1	88.70	0	0.00	89.10	1	696	0.14%
2023/05/18	0	0.00	1	87.90	88.10	-1	690	-0.14%
2023/05/09	1	86.60	0	0.00	86.90	1	701	0.14%
2023/05/02	1	86.00	0	0.00	85.70	1	730	0.14%
2023/04/21	1	86.90	0	0.00	86.80	1	711	0.14%
2023/04/20	0	0.00	2	88.10	88.10	-2	709	-0.28%
2023/04/18	4	90.45	0	0.00	89.50	4	703	0.57%
2023/04/17	2	91.00	1	91.40	90.80	1	691	0.14%
2023/04/14	2	90.80	0	0.00	91.00	2	690	0.29%
2023/04/13	1	90.50	0	0.00	90.50	1	680	0.15%
2023/04/11	0	89.10	3	89.50	89.60	-3	638	-0.46%
2023/04/06	0	0.00	1	88.50	88.40	-1	619	-0.16%
2023/03/14	0	0.00	3	85.50	85.50	-3	726	-0.41%
2023/03/10	0	0.00	1	86.50	86.40	-1	752	-0.13%
2023/03/09	3	89.50	1	88.50	88.40	2	749	0.27%
2023/03/08	0	0.00	1	89.00	88.80	-1	758	-0.13%
2023/03/06	2	86.30	0.1	87.30	86.90	2	752	0.26%
2023/03/03	0	0.00	1	86.00	86.00	-1	752	-0.13%
2023/03/02	0	0.00	0.1	87.00	86.50	-0.1	751	-0.01%
2023/03/01	0	86.50	0.1	87.00	86.90	0	744	0.00%
2023/02/24	0	0.00	1.1	85.40	85.20	-1.1	732	-0.15%
2023/02/22	0	0.00	0.1	83.70	84.00	-0.1	743	-0.01%
2023/02/21	2	84.65	0	0.00	84.40	2	761	0.26%
2023/02/17	0	0.00	4	83.90	84.00	-4	775	-0.52%
2023/02/14	0	0.00	0.1	83.90	83.70	-0.1	850	-0.01%
2023/02/09	0	0.00	0.1	83.60	83.50	-0.1	937	-0.01%
2023/02/06	0	0.00	0.2	83.80	84.00	-0.2	946	-0.02%
2023/02/01	1	81.50	0	0.00	81.40	1	994	0.10%
2023/01/17	0.1	79.20	0	0.00	79.20	0.1	1,005	0.01%
2022/12/28	0.1	78.50	1	78.00	78.00	-1	1,381	-0.07%
2022/12/26	1	79.30	0	0.00	79.30	1	1,414	0.07%
2022/12/21	0.2	79.50	0	0.00	79.20	0.2	1,467	0.01%
2022/12/16	0.1	80.30	0	0.00	80.60	0.1	1,532	0.00%
2022/12/12	0.1	81.00	0	0.00	80.90	0.1	1,598	0.01%
2022/12/08	0.2	81.80	1	81.90	82.10	-0.8	1,730	-0.05%
2022/12/07	2	81.05	1	81.70	81.00	1	1,760	0.06%
2022/12/06	1	81.40	0	0.00	81.40	1	1,799	0.06%
2022/11/30	1	88.40	1	88.70	88.00	0	1,895	0.00%
2022/11/29	0	0.00	1	87.90	88.90	-1	1,877	-0.05%
2022/11/25	0	0.00	0.1	86.60	85.10	-0.1	1,866	-0.01%
2022/11/24	0	0.00	0	86.50	86.30	0	1,878	0.00%
2022/11/21	0.1	86.20	0	0.00	87.30	0.1	1,870	0.01%
2022/11/18	1	86.20	0	0.00	85.50	1	1,880	0.05%
2022/11/15	1	85.70	1	85.80	85.80	0	1,897	0.00%
2022/11/09	0	0.00	1	84.80	84.90	-1	1,867	-0.05%
2022/11/07	1	81.30	1	80.90	81.00	0	1,826	0.00%
2022/11/04	2	79.90	0	0.00	80.20	2	1,851	0.11%
2022/11/03	0	0.00	2	80.65	80.80	-2	1,854	-0.11%
2022/11/01	0	0.00	1	80.20	80.20	-1	1,872	-0.05%
2022/10/31	2	78.85	1	80.00	78.70	1	1,883	0.05%
2022/10/28	3	78.47	2	79.05	78.00	1	1,891	0.05%
2022/10/26	0	0.00	1	81.90	81.90	-1	1,908	-0.05%
2022/10/24	1	84.60	1	86.00	84.00	0	2,031	0.00%
2022/10/21	2	84.70	0	0.00	84.30	2	2,019	0.10%
2022/10/18	0	0.00	1	89.50	89.50	-1	1,922	-0.05%
2022/10/17	1	86.10	0	0.00	86.40	1	1,875	0.05%
2022/10/05	0	0.00	1	87.50	88.20	-1	1,678	-0.06%
2022/10/03	1	82.10	1	82.90	82.60	0	1,635	0.00%
2022/09/30	0	0.00	3	84.20	85.20	-3	1,612	-0.19%
2022/09/26	1	84.50	0	0.00	85.00	1	1,566	0.06%
2022/09/23	0	0.00	4	89.60	89.50	-4	1,542	-0.26%
2022/09/22	0	0.00	1	89.60	89.40	-1	1,526	-0.07%
2022/09/21	2	89.65	0	0.00	89.40	2	1,505	0.13%
2022/09/20	3	92.20	0	0.00	91.80	3	1,457	0.21%
2022/09/19	0	0.00	3	91.97	91.50	-3	1,448	-0.21%
2022/09/16	0	0.00	1	93.20	92.30	-1	1,426	-0.07%
2022/09/15	0	0.00	4	91.23	91.50	-4	1,379	-0.29%
2022/09/14	0	0.00	1	92.00	90.80	-1	1,283	-0.08%
2022/09/13	0	0.00	7	91.54	91.70	-7	1,242	-0.56%
2022/09/08	1	87.70	0	0.00	89.20	1	1,155	0.09%
2022/09/06	0	0.00	1	86.20	87.60	-1	1,043	-0.10%
2022/09/02	0	0.00	4	84.10	84.10	-4	958	-0.42%
2022/08/31	4	82.75	0	0.00	84.40	4	931	0.43%
2022/08/29	0	0.00	3	79.90	79.90	-3	912	-0.33%
2022/08/25	0	0.00	1	80.70	80.70	-1	901	-0.11%
2022/08/23	2	82.95	1	82.70	82.60	1	851	0.12%
2022/08/19	0	0.00	1	85.90	85.90	-1	813	-0.12%
2022/08/17	1	85.30	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	3	84.43	86.40	-3	779	-0.38%
2022/08/15	2	83.50	1	83.50	83.50	1	750	0.13%
2022/08/10	0	0.00	1	82.70	83.00	-1	676	-0.15%
2022/08/08	1	82.20	1	81.90	82.00	0	654	0.00%
2022/08/04	0	0.00	1	80.00	80.50	-1	624	-0.16%
2022/08/02	4	80.73	0	0.00	80.20	4	572	0.70%
2022/08/01	2	81.55	0	0.00	83.20	2	535	0.37%
2022/07/29	1	78.00	2	79.75	80.70	-1	436	-0.23%
2022/07/22	1	74.60	0	0.00	74.80	1	410	0.24%
2022/07/12	7	69.30	0	0.00	69.60	7	413	1.69%
2022/07/05	1	67.00	0	0.00	69.00	1	391	0.26%
2022/05/24	2	79.00	0	0.00	78.70	2	455	0.44%
2022/05/10	0	0.00	1	80.50	80.50	-1	551	-0.18%
2022/04/28	1	80.60	0	80.90	80.50	1	562	0.18%
2022/04/27	1	80.40	0	0.00	80.40	1	563	0.18%
2022/04/22	0	0.00	1	83.50	83.70	-1	565	-0.18%
2022/04/20	0	0.00	2	82.30	83.30	-2	574	-0.35%
2022/04/19	0	0.00	1	81.20	81.20	-1	575	-0.17%
2022/04/15	0	0.00	1	80.60	80.50	-1	585	-0.17%
2022/04/13	0	0.00	1	81.40	81.40	-1	614	-0.16%
2022/03/31	1	85.70	0	0.00	85.50	1	640	0.16%
2022/03/07	0	81.00	0	0.00	80.30	0	1,083	0.00%
2022/03/03	0	0.00	1	83.60	83.50	-1	1,103	-0.09%
2022/03/02	1	83.10	0	0.00	83.10	1	1,122	0.09%
2022/03/01	2	82.50	0	0.00	82.50	2	1,138	0.18%
2022/02/23	0	0.00	1	85.20	85.00	-1	1,133	-0.09%
2022/02/15	0	0.00	1	85.20	85.00	-1	1,196	-0.08%
2022/02/14	2	85.30	1	85.50	85.00	1	1,194	0.08%
2022/02/11	2	88.40	0	0.00	88.60	2	1,171	0.17%
2022/01/25	1	89.60	0	0.00	88.70	1	1,478	0.07%
2022/01/21	1	89.90	0	0.00	89.90	1	1,572	0.06%
2022/01/12	0	0.00	1	90.30	90.50	-1	1,733	-0.06%
2022/01/11	1	91.80	1	92.10	91.10	0	1,767	0.00%
2021/12/15	0	0.00	2	94.05	93.90	-2	1,882	-0.11%
2021/12/13	1	96.50	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	0.00	1	98.70	98.70	-1	1,841	-0.05%
2021/12/09	2	100.25	0	0.00	99.30	2	1,810	0.11%
2021/12/08	2	97.20	2	96.20	100.50	0	1,687	0.00%
2021/12/07	0	0.00	1	94.70	94.90	-1	1,605	-0.06%
2021/12/03	1	94.50	0	0.00	94.50	1	1,579	0.06%
2021/12/02	2	95.90	1	94.90	96.00	1	1,524	0.07%
2021/11/19	0.1	93.08	0	0.00	92.10	0.1	1,443	0.00%
2021/11/02	1	95.50	1	95.90	95.70	0	1,299	0.00%
2021/11/01	0	0.00	0	90.40	90.40	0	1,126	0.00%
2021/10/25	0	80.00	0	0.00	80.60	0	1,052	0.00%
2021/10/21	0	0.00	1	84.50	81.30	-1	1,111	-0.09%
2021/10/19	0	0.00	2	79.27	81.00	-2	1,053	-0.19%
2021/10/15	1	79.60	1	79.20	79.40	0	1,033	0.00%
2021/10/08	1	85.10	1	86.00	85.30	0	1,091	0.00%
2021/10/06	1	83.50	0	0.00	82.30	1	1,264	0.08%
2021/10/04	1	84.70	0	0.00	83.00	1	1,247	0.08%
2021/10/01	1	85.20	0	0.00	84.70	1	1,238	0.08%
2021/09/29	2	89.60	0	0.00	89.00	2	1,212	0.16%
2021/09/22	2	94.15	0	0.00	93.40	2	1,211	0.17%
2021/09/10	2	95.80	0	0.00	95.20	2	1,230	0.16%
2021/08/30	1	97.80	0	0.00	96.80	1	1,256	0.08%
2021/08/04	1	111.00	1	113.00	112.50	0	1,353	0.00%
2021/08/03	0	0.00	3	114.00	113.50	-3	1,366	-0.22%
2021/08/02	1	112.00	0	0.00	112.50	1	1,362	0.07%
2021/07/30	1	111.00	0	0.00	111.00	1	1,374	0.07%
2021/07/19	2	108.50	0	0.00	108.50	2	1,580	0.13%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/14	0	0.00	1	120.50	117.00	-1	1,586	-0.06%
2021/07/13	0	0.00	1	112.00	115.50	-1	1,496	-0.07%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/07/05	0	106.00	3	105.00	106.00	-3	1,505	-0.20%
2021/06/28	0	0.00	1	108.00	106.50	-1	1,563	-0.06%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/09	1	105.50	0	0.00	105.00	1	1,755	0.06%
2021/05/20	1	103.00	0	0.00	102.00	1	2,049	0.05%
2021/05/13	1	96.70	4	104.13	103.50	-3	1,984	-0.15%
2021/05/11	1	101.00	0	0.00	103.00	1	1,949	0.05%
2021/05/10	1	106.50	0	0.00	107.00	1	1,921	0.05%
2021/05/07	0	0.00	1	105.00	109.00	-1	1,943	-0.05%
2021/05/06	3	102.17	5	102.80	105.50	-2	1,928	-0.10%
2021/05/05	2.5	108.71	0	0.00	105.50	2.5	1,863	0.13%
2021/05/04	3	115.50	0	0.00	116.00	3	1,771	0.17%
2021/04/27	0	0.00	1	126.50	127.00	-1	1,737	-0.06%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/23	1	122.00	1	122.00	122.50	0	1,783	0.00%
2021/04/22	3	125.17	0	0.00	124.50	3	1,819	0.16%
2021/04/20	4	127.38	1	127.00	127.00	3	1,849	0.16%
2021/04/19	0	0.00	1	128.50	128.00	-1	1,861	-0.05%
2021/04/16	2	129.00	0	0.00	129.00	2	1,852	0.11%
2021/04/14	2	131.25	0	0.00	131.00	2	1,864	0.11%
2021/04/13	2	132.50	0	0.00	131.50	2	1,889	0.11%
2021/04/07	1	132.50	0	0.00	133.50	1	1,876	0.05%
2021/03/30	1	134.00	0	0.00	134.50	1	1,863	0.05%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	4	132.88	0	0.00	132.50	4	1,862	0.21%
2021/03/19	1	135.50	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	138.00	138.50	-1	1,841	-0.05%
2021/03/17	0	0.00	30	134.50	135.00	-30	1,852	-1.62%
2021/03/10	0	0.00	20	132.50	133.00	-20	2,077	-0.96%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/05	3	135.00	0	0.00	135.00	3	2,216	0.14%
2021/03/04	48	136.03	30	136.00	136.00	18	2,226	0.81%
2021/03/03	30	138.67	4	139.25	139.00	26	2,203	1.18%
2021/02/26	0	0.00	1	137.00	137.00	-1	2,103	-0.05%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/22	0	0.00	0.3	138.50	136.50	-0.3	2,075	-0.01%
2021/02/03	1	132.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	0	134.00	0	0.00	133.00	0	2,120	0.00%
2021/01/29	2	135.75	1	136.00	135.50	1	2,145	0.05%
2021/01/28	3	134.17	0	0.00	133.50	3	2,137	0.14%
2021/01/25	1	136.50	0	0.00	137.00	1	2,213	0.05%
2021/01/21	1	135.00	0	0.00	133.50	1	2,314	0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/15	4	135.63	6	137.00	136.00	-2	2,248	-0.09%
2021/01/14	1	142.00	1	139.50	140.00	0	2,191	0.00%
2021/01/13	2	142.00	1	142.50	142.50	1	2,213	0.05%
2021/01/12	2	144.00	0	0.00	142.50	2	2,195	0.09%
2021/01/08	0	0.00	2	148.00	147.50	-2	2,221	-0.09%
2021/01/07	0	0.00	3	149.83	149.00	-3	2,203	-0.14%
2021/01/05	2	147.50	1	147.50	148.00	1	2,141	0.05%
2021/01/04	0	0.00	2	148.00	148.00	-2	2,206	-0.09%
2020/12/22	2	147.75	0	0.00	147.00	2	2,329	0.09%
2020/12/21	0	0.00	1	148.00	147.00	-1	2,358	-0.04%
2020/12/15	0	0.00	1	147.00	147.00	-1	2,323	-0.04%
2020/12/14	0	0.00	4	151.13	150.50	-4	2,306	-0.17%
2020/12/11	1	148.00	0	0.00	150.50	1	2,306	0.04%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	0	0.00	1	152.00	151.00	-1	2,279	-0.04%
2020/12/08	2	149.75	1	149.50	149.50	1	2,258	0.04%
2020/12/07	0	0.00	3	151.33	152.00	-3	2,224	-0.13%
2020/12/03	2	146.50	0	0.00	146.50	2	2,129	0.09%
2020/12/02	2	144.50	0	0.00	144.00	2	2,091	0.10%
2020/12/01	0	0.00	2	144.25	145.50	-2	2,103	-0.10%
2020/11/17	0	0.00	2	142.50	141.50	-2	2,349	-0.09%
2020/11/09	2	141.00	0	0.00	141.00	2	2,641	0.08%
2020/11/03	2	138.75	0	0.00	139.00	2	2,749	0.07%
2020/11/02	1	139.50	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	141.00	2	140.00	141.00	0	2,889	0.00%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/26	1	149.50	0	0.00	149.00	1	3,469	0.03%
2020/10/19	1	153.00	2	152.50	152.00	-1	3,835	-0.03%
2020/10/16	0	0.00	1	154.00	153.00	-1	4,016	-0.02%
2020/10/13	1	152.50	1.1	152.03	152.00	-0.1	4,187	0.00%
2020/10/12	1	151.00	2	153.50	151.00	-1	4,179	-0.02%
2020/10/08	1	150.50	0	0.00	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/10/05	1	151.00	2	149.75	150.00	-1	4,050	-0.02%
2020/09/24	3	145.00	1	144.50	144.00	2	4,174	0.05%
2020/09/21	0	0.00	2	155.00	154.00	-2	4,281	-0.05%
2020/09/17	0	0.00	0.3	157.50	156.50	-0.3	4,348	-0.01%
2020/09/15	0	158.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	3	157.00	156.00	-3	4,406	-0.07%
2020/09/10	1	154.50	2	154.00	152.50	-1	4,408	-0.02%
2020/09/09	0	0.00	1	152.00	154.00	-1	4,403	-0.02%
2020/09/08	0	0.00	1	154.00	153.50	-1	4,408	-0.02%
2020/09/04	0	0.00	1	154.50	154.50	-1	4,422	-0.02%
2020/09/03	1	157.00	5	157.20	156.50	-4	4,455	-0.09%
2020/09/01	1	149.00	0	0.00	149.50	1	4,363	0.02%
2020/08/31	4	155.75	0	0.00	154.00	4	4,329	0.09%
2020/08/28	0	0.00	3	159.00	158.00	-3	4,329	-0.07%
2020/08/27	2	156.75	3	156.83	156.50	-1	4,325	-0.02%
2020/08/26	2	164.75	0	0.00	165.00	2	4,308	0.05%
2020/08/25	1	163.00	2	164.50	165.00	-1	4,266	-0.02%
2020/08/24	1	159.50	0	0.00	160.50	1	4,239	0.02%
2020/08/20	0	0.00	0.2	156.00	155.50	-0.2	4,228	0.00%
2020/08/19	0	0.00	1	170.00	166.50	-1	4,148	-0.02%
2020/08/17	1	167.00	0	0.00	165.50	1	4,029	0.02%
2020/08/13	0	0.00	2	165.50	165.50	-2	4,012	-0.05%
2020/08/12	1	164.00	0	0.00	165.00	1	3,988	0.03%
2020/08/10	0.5	162.50	1	163.50	162.50	-0.5	3,967	-0.01%
2020/08/07	2	165.75	0	0.00	167.00	2	3,969	0.05%
2020/08/06	2	164.75	7	164.21	164.50	-5	3,908	-0.13%
2020/08/05	0	0.00	3	170.33	169.00	-3	3,813	-0.08%
2020/08/04	10	165.95	7	166.64	168.00	3	3,723	0.08%
2020/08/03	10	162.15	10	163.20	160.50	0	3,475	0.00%
2020/07/31	7	157.21	0	0.00	159.00	7	3,292	0.21%
2020/07/30	0	0.00	4	157.13	158.00	-4	3,217	-0.12%
2020/07/28	1	150.00	0	0.00	148.50	1	3,116	0.03%
2020/07/27	1	154.00	3	151.83	152.00	-2	3,106	-0.06%
2020/07/24	5	150.10	13	151.85	151.00	-8	3,080	-0.26%
2020/07/23	9	152.61	12	152.08	153.00	-3	3,019	-0.10%
2020/07/22	15	147.80	86	148.04	148.00	-71	2,821	-2.52%
2020/07/21	1	142.50	2	142.00	142.50	-1	2,631	-0.04%
2020/07/20	77	143.74	5	142.60	141.00	72	2,614	2.75%
2020/07/17	0	0.00	1	141.50	141.50	-1	2,484	-0.04%
2020/07/16	0	0.00	9	138.50	138.00	-9	2,480	-0.36%
2020/07/14	2	137.50	0	0.00	137.50	2	2,536	0.08%
2020/07/13	0	0.00	1	139.00	140.00	-1	2,517	-0.04%
2020/07/10	10	139.40	0	0.00	138.00	10	2,537	0.39%
2020/07/09	1	140.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	0	0.00	1	142.00	140.00	-1	2,518	-0.04%
2020/07/07	2	140.25	0	0.00	140.00	2	2,508	0.08%
2020/07/06	10	142.90	0	0.00	142.00	10	2,515	0.40%
2020/07/03	1	142.00	0	0.00	142.50	1	2,514	0.04%
2020/07/02	0	0.00	8	143.06	143.50	-8	2,536	-0.32%
2020/07/01	1	144.50	3	144.00	142.50	-2	2,496	-0.08%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/19	4	137.63	4	138.88	136.50	0	2,416	0.00%
2020/06/18	3	136.50	0	0.00	137.00	3	2,400	0.12%
2020/06/15	0	0.00	1	135.50	135.50	-1	2,506	-0.04%
2020/06/12	2	137.50	1	137.50	137.50	1	2,537	0.04%
2020/06/11	1	140.50	2	142.00	140.50	-1	2,568	-0.04%
2020/06/10	4	142.00	1	142.00	142.00	3	2,557	0.12%
2020/06/08	0	0.00	1	138.00	137.00	-1	2,645	-0.04%
2020/06/04	1	136.50	1	136.00	137.00	0	2,656	0.00%
2020/06/03	2	137.00	1	137.00	137.00	1	2,656	0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/27	0	0.00	2	134.00	134.50	-2	2,722	-0.07%
2020/05/26	4	136.13	0	0.00	134.00	4	2,750	0.15%
2020/05/25	3	131.00	1	130.50	133.50	2	2,717	0.07%
2020/05/22	2	130.50	0	0.00	130.00	2	2,725	0.07%
2020/05/19	0	0.00	14	130.36	129.50	-14	2,756	-0.51%
2020/05/18	2	128.50	3	131.00	129.00	-1	2,771	-0.04%
2020/05/15	5	134.00	0	0.00	131.50	5	2,762	0.18%
2020/05/14	0	0.00	5	134.00	134.50	-5	2,752	-0.18%
2020/05/07	0	0.00	1	132.50	132.00	-1	2,955	-0.03%
2020/05/06	4	131.88	0	0.00	131.50	4	2,983	0.13%
2020/05/05	6	133.17	5	134.50	133.00	1	3,037	0.03%
2020/05/04	4	136.13	5	136.20	135.00	-1	3,062	-0.03%
2020/04/30	2	140.75	0	0.00	140.00	2	3,066	0.07%
2020/04/27	5	134.50	0	0.00	135.00	5	3,215	0.16%
2020/04/21	9	133.78	0	0.00	133.00	9	3,283	0.27%
2020/04/17	0	0.00	15	133.50	132.00	-15	3,335	-0.45%
2020/04/16	4	133.00	2	132.25	134.00	2	3,301	0.06%
2020/04/14	0	0.00	2	130.75	131.50	-2	3,328	-0.06%
2020/04/13	0	0.00	5	128.50	128.50	-5	3,401	-0.15%
2020/04/09	2	129.00	9	129.50	128.50	-7	3,486	-0.20%
2020/04/08	8	131.50	0	0.00	131.50	8	3,495	0.23%
2020/04/07	2	129.75	0	0.00	130.50	2	3,505	0.06%
2020/04/06	11	125.50	2	125.50	125.50	9	3,507	0.26%
2020/03/31	3	127.10	0	0.00	124.50	3	3,562	0.08%
2020/03/30	1	124.00	0	0.00	124.50	1	3,616	0.03%
2020/03/27	1	123.00	1	123.00	121.50	0	3,639	0.00%
2020/03/26	1	122.00	1	122.50	122.50	0	3,685	0.00%
2020/03/25	2	123.00	1	122.50	123.00	1	3,807	0.03%
2020/03/24	1	118.50	2	119.00	117.00	-1	3,970	-0.03%
2020/03/23	3	115.67	1	116.50	115.00	2	4,016	0.05%
2020/03/20	0	0.00	4	123.50	121.50	-4	4,295	-0.09%
2020/03/19	3	115.33	6	116.50	114.00	-3	4,308	-0.07%
2020/03/17	0	0.00	1	126.00	126.00	-1	4,300	-0.02%
2020/03/16	6	127.08	1	125.00	125.00	5	4,279	0.12%
2020/03/13	0	0.00	1	127.00	129.00	-1	4,245	-0.02%
2020/03/12	2	129.50	0	0.00	128.50	2	4,188	0.05%
2020/03/10	0	0.00	1	141.00	142.00	-1	4,222	-0.02%
2020/03/09	1	139.50	1	138.50	138.50	0	4,190	0.00%
2020/03/06	0	0.00	1	141.50	141.50	-1	4,197	-0.02%
2020/03/05	10	141.50	13	141.08	141.00	-3	4,219	-0.07%
2020/03/04	3	139.67	2	139.75	139.00	1	4,257	0.02%
2020/03/03	2	143.50	3	143.33	144.00	-1	4,304	-0.02%
2020/03/02	2	139.50	1	140.50	141.50	1	4,371	0.02%
2020/02/27	1	142.50	2	142.50	140.50	-1	4,406	-0.02%
2020/02/26	1	144.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	2	143.75	0	0.00	143.00	2	4,481	0.04%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/14	5	150.80	1	150.00	149.00	4	4,643	0.09%
2020/02/13	1	150.50	0	0.00	149.50	1	4,591	0.02%
2020/02/12	2	148.50	3	149.00	150.00	-1	4,558	-0.02%
2020/02/10	7	142.29	21.3	142.68	141.50	-14.3	4,505	-0.32%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	1	146.00	0	0.00	146.00	1	4,504	0.02%
2020/02/04	1	142.00	1	146.00	147.00	0	4,419	0.00%
2020/02/03	1	143.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	2	147.75	0	0.00	148.00	2	4,413	0.05%
2020/01/30	3	149.33	0	0.00	148.50	3	4,451	0.07%
2020/01/20	0	0.00	1	165.00	165.00	-1	4,441	-0.02%
2020/01/16	0	0.00	1	164.50	166.00	-1	4,596	-0.02%
2020/01/15	0	0.00	1	164.50	162.50	-1	4,575	-0.02%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	3	163.33	1	166.00	166.50	2	4,551	0.04%
2020/01/10	0	163.50	0	0.00	163.00	0	4,519	0.00%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/07	6	160.67	5	162.80	162.00	1	4,540	0.02%
2020/01/06	0	0.00	1	169.00	167.00	-1	4,472	-0.02%
2020/01/03	0	0.00	1	170.00	171.00	-1	4,451	-0.02%
2019/12/31	4	169.50	2	168.50	167.50	2	4,462	0.04%
2019/12/30	1	169.50	0	0.00	169.00	1	4,460	0.02%
2019/12/26	1	172.00	5	172.00	170.50	-4	4,551	-0.09%
2019/12/25	8	173.88	4	173.25	172.50	4	4,633	0.09%
2019/12/24	0	0.00	1	172.50	172.00	-1	4,595	-0.02%
2019/12/23	2	171.00	7	170.64	172.00	-5	4,569	-0.11%
2019/12/20	0	0.00	7	173.07	173.00	-7	4,525	-0.15%
2019/12/19	7	170.86	10	169.90	171.00	-3	4,454	-0.07%
2019/12/17	10	165.50	18	165.44	167.50	-8	4,344	-0.18%
2019/12/16	6	160.33	3	160.67	160.00	3	4,054	0.07%
2019/12/13	1	158.50	0	0.00	158.50	1	4,006	0.02%
2019/12/12	3	159.33	1	157.00	156.00	2	3,966	0.05%
2019/12/11	3	157.50	2	157.75	158.50	1	3,894	0.03%
2019/12/10	0	0.00	1	156.50	156.50	-1	3,917	-0.03%
2019/12/06	5	156.00	4	155.88	155.50	1	3,931	0.03%
2019/12/05	1	157.50	0	0.00	158.00	1	3,886	0.03%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	0	0.00	3	156.00	156.00	-3	3,828	-0.08%
2019/11/29	1	156.50	30	156.50	156.50	-29	3,899	-0.74%
2019/11/28	0	0.00	3	158.83	159.00	-3	3,864	-0.08%
2019/11/27	2	156.75	5	156.50	157.50	-3	3,799	-0.08%
2019/11/26	2	155.25	1	155.00	154.50	1	3,691	0.03%
2019/11/25	1	154.50	3	154.00	154.50	-2	3,633	-0.06%
2019/11/21	0	0.00	4	152.00	152.50	-4	3,551	-0.11%
2019/11/20	0	0.00	6	150.17	151.00	-6	3,475	-0.17%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/15	3	144.83	0	0.00	144.00	3	3,472	0.09%
2019/11/12	0	0.00	3	145.00	145.00	-3	3,536	-0.08%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	7	146.64	2	146.25	146.50	5	3,583	0.14%
2019/11/07	2	144.25	0	0.00	144.50	2	3,578	0.06%
2019/11/06	11	147.73	6	149.83	147.00	5	3,553	0.14%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	0	150.50	52	150.00	150.00	-52	3,582	-1.45%
2019/10/31	52	149.02	0	0.00	149.00	52	3,609	1.44%
2019/10/30	2	152.00	0	0.00	150.50	2	3,638	0.05%
2019/10/29	3	151.33	1	151.00	151.50	2	3,674	0.05%
2019/10/28	18	155.89	37	153.00	153.00	-19	3,776	-0.50%
2019/10/25	2	158.25	21	160.17	158.00	-19	3,830	-0.50%
2019/10/24	4	155.25	0	0.00	156.50	4	3,776	0.11%
2019/10/22	2	155.50	0	0.00	155.50	2	3,919	0.05%
2019/10/21	10	154.50	1	154.00	154.50	9	3,947	0.23%
2019/10/18	2	153.00	5	153.00	152.00	-3	4,014	-0.07%
2019/10/17	0	0.00	1	155.50	154.50	-1	4,022	-0.02%
2019/10/16	1	153.50	1	154.50	154.50	0	4,019	0.00%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/08	0	0.00	17	153.18	151.00	-17	4,181	-0.41%
2019/10/07	10	155.90	3	155.50	154.50	7	4,230	0.17%
2019/10/03	10	159.70	3	159.33	159.00	7	4,224	0.17%
2019/10/02	0	0.00	3	160.33	161.50	-3	4,248	-0.07%
2019/10/01	6	158.33	8	157.56	157.50	-2	4,173	-0.05%
2019/09/27	2	152.00	2	152.00	152.00	0	4,136	0.00%
2019/09/26	1	156.00	1	157.00	154.00	0	4,178	0.00%
2019/09/25	3	155.17	4	155.25	155.50	-1	4,219	-0.02%
2019/09/24	1	156.50	21	157.86	155.00	-20	4,350	-0.46%
2019/09/23	21	155.98	8	155.69	156.50	13	4,325	0.30%
2019/09/20	1	150.00	3	151.00	151.00	-2	4,184	-0.05%
2019/09/19	3	149.50	0	0.00	148.50	3	4,165	0.07%
2019/09/18	0	0.00	3	150.00	149.00	-3	4,182	-0.07%
2019/09/17	1	150.00	2	150.50	150.00	-1	4,203	-0.02%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	0	0.00	3	151.50	151.50	-3	4,281	-0.07%
2019/09/10	2	146.01	0	0.00	146.00	2	4,291	0.05%
2019/09/09	2	150.25	0	0.00	148.50	2	4,287	0.05%
2019/09/06	5	150.80	3	150.67	150.50	2	4,271	0.05%
2019/09/05	0	0.00	2	149.75	149.50	-2	4,296	-0.05%
2019/09/04	7	151.50	1	151.50	151.00	6	4,312	0.14%
2019/09/03	6	150.83	8	151.00	150.00	-2	4,316	-0.05%
2019/09/02	1	147.50	1	147.50	147.50	0	4,276	0.00%
2019/08/30	1	145.50	2	146.00	146.00	-1	4,340	-0.02%
2019/08/29	8	144.13	0	0.00	144.00	8	4,329	0.18%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/27	3	142.50	2	142.25	141.00	1	4,340	0.02%
2019/08/26	2	142.25	2	141.50	141.50	0	4,394	0.00%
2019/08/23	1	145.00	1	145.50	145.50	0	4,401	0.00%
2019/08/22	8	146.63	3	146.00	146.50	5	4,420	0.11%
2019/08/21	4	153.50	1	152.50	152.50	3	4,442	0.07%
2019/08/20	2	151.50	0	0.00	153.00	2	4,427	0.05%
2019/08/19	2	150.00	0	0.00	149.50	2	4,414	0.05%
2019/08/16	1	152.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	2	149.50	0	0.00	151.00	2	4,401	0.05%
2019/08/14	1	149.00	1	152.00	149.00	0	4,414	0.00%
2019/08/12	0.4	151.00	0	0.00	149.00	0.4	4,488	0.01%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/05	5.1	149.01	0	0.00	148.00	5.1	4,496	0.11%
2019/08/02	1	147.50	4	148.13	151.00	-3	4,551	-0.07%
2019/08/01	2.2	151.27	1	152.00	151.00	1.2	4,521	0.03%
2019/07/31	3	149.17	2	148.00	151.00	1	4,476	0.02%
2019/07/30	8	151.06	9	151.44	150.50	-1	4,413	-0.02%
2019/07/29	7	159.79	4	160.25	158.00	3	4,278	0.07%
2019/07/26	4	161.13	3	162.00	163.00	1	4,157	0.02%
2019/07/25	2	160.75	1	162.00	164.00	1	4,137	0.02%
2019/07/24	1	156.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	8.2	159.61	0	0.00	158.00	8.2	4,322	0.19%
2019/07/22	2	159.00	2	158.50	158.50	0	4,468	0.00%
2019/07/19	3	162.67	0	0.00	161.50	3	4,506	0.07%
2019/07/17	3	166.17	0	0.00	165.50	3	5,077	0.06%
2019/07/16	1	167.00	1	167.00	167.00	0	5,062	0.00%
2019/07/15	1	164.50	16	164.56	165.50	-15	4,997	-0.30%
2019/07/11	6	166.00	1	165.00	166.00	5	4,871	0.10%
2019/07/10	3	162.50	0	0.00	162.00	3	4,792	0.06%
2019/07/09	1	163.50	2	162.25	161.50	-1	4,754	-0.02%
2019/07/08	4	167.50	3	166.83	166.00	1	4,716	0.02%
2019/07/05	1	173.00	0	0.00	170.00	1	4,653	0.02%
2019/07/03	4	173.00	2	172.50	172.00	2	4,577	0.04%
2019/07/02	0	0.00	1	182.00	178.00	-1	4,550	-0.02%
2019/07/01	1	182.00	1	174.00	182.00	0	4,547	0.00%
2019/06/26	1	167.00	1	169.00	170.00	0	4,343	0.00%
2019/06/20	0	0.00	1	171.00	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	1	170.00	170.50	-1	4,407	-0.02%
2019/06/13	8	165.50	10	167.20	164.50	-2	4,466	-0.04%
2019/06/12	0	0.00	2	165.50	165.50	-2	4,464	-0.04%
2019/06/11	1	163.50	1	165.00	163.00	0	4,528	0.00%
2019/06/10	4	165.75	3	163.50	163.50	1	4,536	0.02%
2019/06/05	2	160.50	2	157.00	157.00	0	4,506	0.00%
2019/06/04	0	0.00	1	158.00	156.00	-1	4,536	-0.02%
2019/06/03	2	155.00	2	156.50	155.00	0	4,578	0.00%
2019/05/31	2	159.75	1	154.00	157.50	1	4,701	0.02%
2019/05/30	2	154.00	0	0.00	152.00	2	4,801	0.04%
2019/05/29	1	154.00	2	154.50	155.00	-1	5,145	-0.02%
2019/05/28	8.1	154.05	8	151.81	153.00	0.1	5,158	0.00%
2019/05/27	6	158.33	4	156.00	156.00	2	5,116	0.04%
2019/05/24	1	165.00	0	0.00	161.50	1	5,151	0.02%
2019/05/23	2	158.25	1	159.50	159.50	1	5,163	0.02%
2019/05/22	5	163.00	2	164.00	161.00	3	5,191	0.06%
2019/05/21	2	159.50	1	159.00	163.00	1	5,261	0.02%
2019/05/20	15	156.90	8	156.31	161.00	7	5,251	0.13%
2019/05/17	9	163.28	6	166.83	161.50	3	5,189	0.06%
2019/05/16	2	170.50	1	171.00	168.00	1	5,146	0.02%
2019/05/15	0	0.00	1	169.00	172.50	-1	5,132	-0.02%
2019/05/14	14	164.21	6	164.92	168.50	8	5,177	0.15%
2019/05/13	2	170.50	4	171.25	169.50	-2	5,183	-0.04%
2019/05/10	1	176.00	1	178.00	172.50	0	5,189	0.00%
2019/05/09	2	180.00	2	175.50	176.50	0	5,159	0.00%
2019/05/08	2	179.50	1	180.00	180.00	1	5,158	0.02%
2019/05/07	2	179.00	2	179.25	181.00	0	5,184	0.00%
2019/05/06	3	178.17	1	176.00	176.00	2	5,217	0.04%
2019/05/03	2	180.25	2	182.00	183.50	0	5,224	0.00%
2019/05/02	1	182.00	2	179.00	183.00	-1	5,247	-0.02%
2019/04/30	2	175.00	2	173.00	178.00	0	5,211	0.00%
2019/04/29	16	171.41	6	172.08	170.00	10	5,148	0.19%
2019/04/26	23	183.76	12	186.54	181.00	11	4,975	0.22%
2019/04/25	7	193.57	4	194.88	191.50	3	4,849	0.06%
2019/04/24	11	189.73	28	187.30	194.50	-17	4,765	-0.36%
2019/04/23	15	179.50	7	179.71	180.50	8	4,426	0.18%
2019/04/22	2	173.50	2	174.50	174.00	0	4,222	0.00%
2019/04/19	2	172.25	1	174.50	172.00	1	4,321	0.02%
2019/04/18	3	173.50	2	173.50	172.00	1	4,401	0.02%
2019/04/17	6	172.50	1	172.50	171.50	5	4,411	0.11%
2019/04/16	0	0.00	2	172.00	173.00	-2	4,454	-0.04%
2019/04/15	2	171.00	3	173.33	170.50	-1	4,474	-0.02%
2019/04/12	2	171.25	3	172.17	170.50	-1	4,496	-0.02%
2019/04/11	3	175.50	1	177.50	174.00	2	4,522	0.04%
2019/04/10	1	177.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	1	177.50	177.50	-1	4,546	-0.02%
2019/04/08	2	177.50	0	0.00	175.50	2	4,528	0.04%
2019/04/03	0	0.00	1	173.50	173.00	-1	4,493	-0.02%
2019/04/02	0	0.00	1	171.00	170.00	-1	4,434	-0.02%
2019/04/01	1	170.00	4	170.13	169.50	-3	4,438	-0.07%
2019/03/29	1	169.00	3	169.50	169.00	-2	4,427	-0.05%
2019/03/28	2	169.25	0	0.00	168.50	2	4,456	0.04%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	2	169.00	2	170.50	169.50	0	4,491	0.00%
2019/03/25	1	171.50	1	169.50	169.50	0	4,487	0.00%
2019/03/22	7	179.86	2	177.50	176.00	5	4,454	0.11%
2019/03/21	2	175.25	4	174.50	176.00	-2	4,383	-0.05%
2019/03/20	2	175.00	2	176.50	175.00	0	4,438	0.00%
2019/03/19	6	178.00	7	178.00	178.00	-1	4,430	-0.02%
2019/03/18	3	176.50	3	177.67	176.00	0	4,382	0.00%
2019/03/15	3	176.50	4	176.00	176.50	-1	4,374	-0.02%
2019/03/14	7	179.50	5	176.70	175.00	2	4,383	0.05%
2019/03/13	5	178.90	7	176.57	179.50	-2	4,414	-0.05%
2019/03/12	7	179.93	6	178.67	176.00	1	4,431	0.02%
2019/03/11	5	175.60	4	174.63	174.00	1	4,394	0.02%
2019/03/08	18	174.44	6	174.25	177.50	12	4,519	0.27%
2019/03/07	5	176.20	11	178.14	176.00	-6	4,491	-0.13%
2019/03/06	9	181.94	7	183.36	179.50	2	4,573	0.04%
2019/03/05	5	178.90	7	179.36	180.50	-2	4,510	-0.04%
2019/03/04	14	178.57	28.7	171.62	180.50	-14.7	4,387	-0.34%
2019/02/27	22	164.36	6	163.00	164.50	16	4,029	0.40%
2019/02/26	3	165.17	0	0.00	161.50	3	4,025	0.07%
2019/02/25	0	0.00	3	163.67	166.00	-3	4,056	-0.07%
2019/02/22	1	161.50	0	0.00	160.00	1	4,105	0.02%
2019/02/21	16	163.88	2.1	163.55	164.50	13.9	4,089	0.34%
2019/02/20	2	163.25	5	163.80	165.00	-3	4,070	-0.07%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	2	163.25	0	0.00	163.00	2	4,164	0.05%
2019/02/15	0	0.00	2	163.75	164.50	-2	4,290	-0.05%
2019/02/14	2	162.75	1	165.50	161.50	1	4,403	0.02%
2019/02/13	4	167.75	4	164.13	163.50	0	4,489	0.00%
2019/02/12	0	0.00	4	164.00	165.00	-4	4,566	-0.09%
2019/02/11	0	0.00	6	158.67	162.00	-6	4,601	-0.13%
2019/01/30	1	155.00	3	157.67	156.00	-2	4,675	-0.04%
2019/01/29	1	153.50	1.2	153.21	155.00	-0.2	4,789	0.00%
2019/01/28	4	152.13	2	152.50	152.50	2	4,851	0.04%
2019/01/25	0.4	152.50	0	0.00	153.50	0.4	4,948	0.01%
2019/01/24	2	145.50	1	148.00	149.50	1	5,084	0.02%
2019/01/23	0	0.00	4	142.88	146.50	-4	5,147	-0.08%
2019/01/22	4	144.00	0	0.00	140.50	4	5,263	0.08%
2019/01/21	11	147.50	7	147.36	148.00	4	5,426	0.07%
2019/01/17	3	139.67	2	140.50	141.00	1	5,698	0.02%
2019/01/15	0	0.00	1	134.50	135.50	-1	5,849	-0.02%
2019/01/14	17	134.29	1	134.00	132.50	16	5,934	0.27%
2019/01/11	1	132.00	1	134.50	135.00	0	6,041	0.00%
2019/01/10	13	129.69	4	130.00	131.00	9	6,062	0.15%
2019/01/09	3	127.00	2	127.75	127.00	1	6,272	0.02%
2019/01/08	2.1	126.31	1	127.00	128.00	1.1	6,306	0.02%
2019/01/07	1	124.50	3	124.33	127.00	-2	6,331	-0.03%
2019/01/04	3	121.17	1	120.50	120.00	2	6,338	0.03%
2019/01/03	15	123.87	2	124.00	124.50	13	6,395	0.20%
2019/01/02	1	122.50	4	124.88	126.50	-3	6,437	-0.05%
2018/12/28	6	124.75	0	0.00	123.00	6	6,509	0.09%
2018/12/27	0	0.00	4	127.75	127.50	-4	6,567	-0.06%
2018/12/26	2	125.25	3	127.00	124.50	-1	6,580	-0.02%
2018/12/25	2	125.00	4	127.13	127.50	-2	6,593	-0.03%
2018/12/24	4	124.88	2	126.50	127.00	2	6,622	0.03%
2018/12/22	1	125.50	0	0.00	124.00	1	6,649	0.02%
2018/12/21	2	124.50	7	124.57	126.50	-5	6,669	-0.07%
2018/12/19	6	130.92	6	131.00	131.00	0	6,683	0.00%
2018/12/18	3	128.50	5	129.30	130.00	-2	6,677	-0.03%
2018/12/17	5	130.60	6	130.75	128.00	-1	6,803	-0.01%
2018/12/14	1	127.00	2	127.50	130.50	-1	6,936	-0.01%
2018/12/13	9	131.50	0	0.00	130.00	9	6,917	0.13%
2018/12/12	0	0.00	1	127.50	129.50	-1	6,899	-0.01%
2018/12/11	9	126.22	8	125.69	125.50	1	6,869	0.01%
2018/12/10	6	124.75	4	125.50	126.00	2	6,902	0.03%
2018/12/07	4	126.00	6	127.58	128.50	-2	6,904	-0.03%
2018/12/06	8	130.31	8	127.69	123.00	0	6,900	0.00%
2018/12/05	7	132.43	12	133.08	136.00	-5	6,805	-0.07%
2018/12/04	6	136.25	3	136.00	134.00	3	6,794	0.04%
2018/12/03	8	134.63	12	136.54	138.00	-4	6,799	-0.06%
2018/11/30	2	130.00	2	131.50	129.00	0	6,702	0.00%
2018/11/29	9	130.67	5	130.20	129.00	4	6,776	0.06%
2018/11/28	7	122.50	9	125.50	126.50	-2	6,713	-0.03%
2018/11/27	7	120.00	6	121.92	122.00	1	6,722	0.01%
2018/11/26	5	121.20	6	119.92	119.50	-1	6,844	-0.01%
2018/11/23	7.1	119.88	7	120.21	120.00	0.1	6,884	0.00%
2018/11/22	5	124.00	7	122.29	119.00	-2	7,017	-0.03%
2018/11/21	12	123.92	11	123.82	125.00	1	7,126	0.01%
2018/11/20	1	121.50	1	124.00	124.00	0	7,038	0.00%
2018/11/19	7	122.86	7	124.00	125.00	0	7,082	0.00%
2018/11/16	6	122.92	6	122.83	122.50	0	7,069	0.00%
2018/11/15	11	117.36	15	118.57	121.50	-4	7,003	-0.06%
2018/11/14	23	120.76	21	120.19	116.50	2	6,904	0.03%
2018/11/13	12	116.21	12	119.04	121.50	0	6,795	0.00%
2018/11/12	17	126.88	10	124.30	123.00	7	6,723	0.10%
2018/11/09	14	126.25	16	125.84	130.00	-2	6,701	-0.03%
2018/11/08	8	131.88	6	130.58	128.50	2	6,558	0.03%
2018/11/07	11	130.77	11	130.86	132.50	0	6,504	0.00%
2018/11/06	16	131.88	12	132.50	129.50	4	6,449	0.06%
2018/11/05	6	133.42	10	133.65	138.00	-4	6,431	-0.06%
2018/11/02	14	137.82	13	138.81	135.50	1	6,464	0.02%
2018/11/01	10	136.90	21	138.14	140.50	-11	6,354	-0.17%
2018/10/31	5	135.00	12	135.58	133.50	-7	6,209	-0.11%
2018/10/30	17	130.94	16	130.63	130.50	1	6,234	0.02%
2018/10/29	21	129.33	13	131.12	135.00	8	6,205	0.13%
2018/10/26	12	146.13	6	144.83	139.50	6	6,056	0.10%
2018/10/25	13	154.31	11	152.77	155.00	2	5,936	0.03%
2018/10/24	2	156.25	6.1	158.23	162.00	-4.1	6,052	-0.07%
2018/10/23	7	155.86	9	157.06	154.50	-2	6,120	-0.03%
2018/10/22	12	158.25	10	158.50	156.50	2	6,271	0.03%
2018/10/19	3	155.50	4	152.88	159.00	-1	6,154	-0.02%
2018/10/18	2	153.25	2	152.25	156.00	0	6,057	0.00%
2018/10/17	4	155.63	16	154.50	156.00	-12	5,941	-0.20%
2018/10/16	2	139.25	3	140.00	143.00	-1	5,704	-0.02%
2018/10/15	3	135.67	3	137.83	139.00	0	5,709	0.00%
2018/10/12	2	130.25	2	132.50	134.00	0	5,645	0.00%
2018/10/11	19	126.53	8	127.56	128.50	11	5,604	0.20%
2018/10/09	5	135.40	8	133.75	138.00	-3	5,537	-0.05%
2018/10/08	4	136.63	5	139.60	134.50	-1	5,464	-0.02%
2018/10/05	9	134.28	6	134.08	135.00	3	5,379	0.06%
2018/10/04	1	141.00	3	142.67	144.50	-2	5,304	-0.04%
2018/10/03	2.1	141.26	2	140.50	140.50	0.1	5,308	0.00%
2018/10/02	4	143.50	4	144.38	144.50	0	5,361	0.00%
2018/10/01	9	142.50	7	142.43	143.50	2	5,355	0.04%
2018/09/28	2	139.25	2	140.75	138.50	0	5,339	0.00%
2018/09/27	3	139.00	1	140.00	139.50	2	5,342	0.04%
2018/09/26	4	141.75	4	142.88	142.50	0	5,316	0.00%
2018/09/25	7	139.43	6	140.00	141.00	1	5,305	0.02%
2018/09/21	23	134.33	30	134.95	141.00	-7	5,299	-0.13%
2018/09/20	15	138.57	9	138.11	136.50	6	5,170	0.12%
2018/09/19	3	152.67	2	152.75	150.50	1	5,048	0.02%
2018/09/18	5	152.30	4	151.88	150.50	1	5,032	0.02%
2018/09/17	2	156.75	2	157.75	157.50	0	4,986	0.00%
2018/09/14	2	159.00	3	159.00	158.50	-1	4,981	-0.02%
2018/09/13	1	153.50	3	154.00	155.50	-2	4,939	-0.04%
2018/09/12	8	151.19	17	150.41	151.50	-9	4,913	-0.18%
2018/09/11	1	154.00	2	156.50	157.00	-1	4,905	-0.02%
2018/09/10	2	154.25	2	155.75	154.00	0	4,882	0.00%
2018/09/07	5	160.60	3	163.33	159.00	2	4,919	0.04%
2018/09/06	2	162.25	6	163.17	165.50	-4	4,875	-0.08%
2018/09/05	7	168.00	4	166.75	165.00	3	4,846	0.06%
2018/09/04	2	167.00	8	168.00	169.50	-6	4,761	-0.13%
2018/09/03	2.1	167.14	11	166.64	165.00	-8.9	4,700	-0.19%
2018/08/31	7	165.57	10	165.50	166.00	-3	4,640	-0.06%
2018/08/30	4	160.00	5	160.70	161.50	-1	4,565	-0.02%
2018/08/29	3	160.33	1	162.00	158.00	2	4,554	0.04%
2018/08/28	4	155.38	9	156.56	159.50	-5	4,437	-0.11%
2018/08/27	9	141.94	7	143.79	145.00	2	4,294	0.05%
2018/08/24	13	142.85	4	142.88	140.50	9	4,259	0.21%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	7	151.36	1	152.50	150.50	6	4,195	0.14%
2018/08/21	1	153.00	4	153.50	153.50	-3	4,298	-0.07%
2018/08/20	5	151.40	2	153.00	149.50	3	4,281	0.07%
2018/08/17	4	156.50	1	157.00	153.50	3	4,319	0.07%
2018/08/16	1	154.50	5	150.90	156.50	-4	4,279	-0.09%
2018/08/15	4	151.88	3	151.00	149.50	1	4,218	0.02%
2018/08/14	4.2	152.33	4	153.25	153.00	0.2	4,208	0.00%
2018/08/13	5	150.60	12	151.88	151.50	-7	4,251	-0.16%
2018/08/10	10	159.95	1	163.50	158.00	9	4,186	0.21%
2018/08/09	11	173.50	34	173.53	173.50	-23	4,037	-0.57%
2018/08/08	0	0.00	4	171.00	169.50	-4	3,923	-0.10%
2018/08/07	5	171.00	5	170.60	170.50	0	3,903	0.00%
2018/08/06	3	174.33	10	173.00	175.50	-7	3,867	-0.18%
2018/08/03	8	167.31	7	167.29	167.50	1	3,752	0.03%
2018/08/02	6	161.08	4	160.75	162.50	2	3,637	0.05%
2018/08/01	2	163.50	2	165.00	162.50	0	3,614	0.00%
2018/07/31	16	162.06	7	159.79	163.00	9	3,534	0.25%
2018/07/30	6	154.83	9	154.28	156.00	-3	3,401	-0.09%
2018/07/27	3	150.83	22	151.59	152.50	-19	3,178	-0.60%
2018/07/26	2	137.25	1	138.50	139.00	1	3,018	0.03%
2018/07/25	1	136.00	18	137.56	138.00	-17	3,216	-0.53%
2018/07/24	7	130.36	4	131.25	132.50	3	3,311	0.09%
2018/07/23	5	136.20	0	0.00	132.00	5	3,608	0.14%
2018/07/20	3	137.83	10	136.35	138.50	-7	3,650	-0.19%
2018/07/19	1	131.50	3	132.50	132.00	-2	3,631	-0.06%
2018/07/18	2	130.75	2	132.25	130.50	0	3,705	0.00%
2018/07/17	4	131.50	1	130.50	130.00	3	3,779	0.08%
2018/07/16	1	131.50	2	132.50	133.00	-1	3,789	-0.03%
2018/07/13	2	128.50	3	129.83	130.50	-1	3,837	-0.03%
2018/07/12	1	128.50	1	127.50	128.50	0	3,971	0.00%
2018/07/11	2	122.00	5	123.20	125.50	-3	4,038	-0.07%
2018/07/10	7	119.93	6	120.42	122.00	1	4,068	0.02%
2018/07/09	17	126.18	2	127.00	125.50	15	4,057	0.37%
2018/07/06	1	126.00	4	128.38	130.50	-3	4,115	-0.07%
2018/07/05	1	129.00	1	127.00	125.00	0	4,129	0.00%
2018/07/04	2	129.75	4	130.75	130.50	-2	4,151	-0.05%
2018/07/03	3	131.33	2	133.50	129.00	1	4,181	0.02%
2018/07/02	4	135.38	6	135.67	132.50	-2	4,183	-0.05%
2018/06/29	6	135.50	2	134.25	133.00	4	4,168	0.10%
2018/06/28	7	136.21	2	136.25	135.00	5	4,151	0.12%
2018/06/27	2	141.50	3	142.17	141.50	-1	4,166	-0.02%
2018/06/26	0	0.00	3	139.67	140.00	-3	4,176	-0.07%
2018/06/25	1	141.50	1	141.00	141.00	0	4,196	0.00%
2018/06/22	6	142.50	1	144.00	141.50	5	4,238	0.12%
2018/06/21	4	144.63	4	144.75	145.50	0	4,258	0.00%
2018/06/20	6	145.67	0	0.00	143.50	6	4,281	0.14%
2018/06/19	1	150.00	1	150.50	151.00	0	4,258	0.00%
2018/06/15	2	151.25	2	153.00	152.00	0	4,280	0.00%
2018/06/14	3	155.00	2	155.25	153.00	1	4,216	0.02%
2018/06/13	10	153.65	11	156.14	153.50	-1	4,233	-0.02%
2018/06/12	10	153.90	3	154.50	153.00	7	4,275	0.16%
2018/06/11	1	157.50	2	157.50	157.00	-1	4,304	-0.02%
2018/06/08	4	158.25	2	158.75	158.50	2	4,363	0.05%
2018/06/07	9	158.61	26	160.60	158.50	-17	4,399	-0.39%
2018/06/06	2	156.50	0	0.00	154.50	2	4,380	0.05%
2018/06/05	1	154.00	6	153.42	155.00	-5	4,405	-0.11%
2018/06/04	0	0.00	3	149.00	153.00	-3	4,425	-0.07%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/30	3	145.51	2	147.00	147.50	1	4,613	0.02%
2018/05/29	6	154.25	5	151.60	148.50	1	4,761	0.02%
2018/05/28	2	150.50	7	150.21	151.00	-5	4,925	-0.10%
2018/05/25	5	149.40	6	149.58	149.50	-1	5,108	-0.02%
2018/05/24	3	148.17	0	0.00	148.00	3	5,119	0.06%
2018/05/23	1	147.00	3	147.33	146.00	-2	5,134	-0.04%
2018/05/22	3	145.33	1	146.50	146.00	2	5,157	0.04%
2018/05/21	3	147.83	3	145.67	146.50	0	5,224	0.00%
2018/05/18	1	142.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	7	143.00	0	0.00	141.00	7	5,205	0.13%
2018/05/16	0	0.00	1	142.50	143.50	-1	5,224	-0.02%
2018/05/14	1	144.50	0	0.00	143.50	1	5,306	0.02%
2018/05/11	2	146.75	2	145.25	146.50	0	5,306	0.00%
2018/05/10	2	144.00	27	144.54	144.50	-25	5,293	-0.47%
2018/05/09	5	143.60	1	143.00	141.50	4	5,347	0.07%
2018/05/08	4	147.13	4	147.00	146.00	0	5,327	0.00%
2018/05/07	5	147.00	8	145.69	149.50	-3	5,322	-0.06%
2018/05/04	26	141.81	2	142.25	142.00	24	5,257	0.46%
2018/05/03	0	0.00	2	142.00	142.00	-2	5,343	-0.04%
2018/05/02	7	141.64	12	141.79	142.50	-5	5,355	-0.09%
2018/04/30	10	130.60	9	131.78	137.50	1	5,163	0.02%
2018/04/27	14	123.29	13	123.65	130.00	1	5,071	0.02%
2018/04/26	6	130.58	4	130.38	123.00	2	4,776	0.04%
2018/04/25	4	128.88	6	130.75	131.50	-2	4,697	-0.04%
2018/04/24	5	130.40	6	130.00	128.00	-1	4,665	-0.02%
2018/04/23	6	139.25	2	139.00	136.50	4	4,643	0.09%
2018/04/20	5	145.30	2	146.50	144.50	3	4,685	0.06%
2018/04/19	1	144.50	7	144.93	148.00	-6	4,732	-0.13%
2018/04/18	13	146.65	11	149.09	143.00	2	4,722	0.04%
2018/04/17	8	147.63	15	147.43	147.00	-7	4,685	-0.15%
2018/04/16	15	151.80	1	152.00	152.00	14	4,812	0.29%
2018/04/13	5	155.30	5	155.80	154.50	0	4,779	0.00%
2018/04/12	7	152.57	2	154.75	152.50	5	4,759	0.11%
2018/04/11	3	159.83	0	160.00	158.00	3	4,813	0.06%
2018/04/10	2	158.50	0	0.00	158.50	2	4,832	0.04%
2018/04/09	9	162.56	0	0.00	161.50	9	4,859	0.19%
2018/04/03	0	0.00	2	165.50	165.50	-2	4,834	-0.04%
2018/04/02	2	168.50	0	0.00	166.50	2	4,839	0.04%
2018/03/30	6	171.33	6	170.33	170.50	0	4,840	0.00%
2018/03/29	2	168.50	8	167.38	167.00	-6	4,837	-0.12%
2018/03/28	6	165.67	0	0.00	166.00	6	4,842	0.12%
2018/03/27	4	168.50	4	168.38	167.50	0	4,837	0.00%
2018/03/26	4	166.38	8	165.94	166.50	-4	4,813	-0.08%
2018/03/23	4	160.50	3	160.00	164.50	1	4,807	0.02%
2018/03/22	3	164.00	9	164.00	163.00	-6	4,789	-0.13%
2018/03/21	2	166.50	2	166.50	166.00	0	4,815	0.00%
2018/03/20	1	161.00	1	164.00	165.00	0	4,860	0.00%
2018/03/19	3	163.00	0	0.00	162.50	3	4,855	0.06%
2018/03/16	18	164.42	2	166.50	163.00	16	4,828	0.33%
2018/03/15	1	167.50	7	167.86	166.50	-6	4,795	-0.13%
2018/03/14	4	165.13	3	165.67	166.00	1	4,801	0.02%
2018/03/13	7	162.43	3	163.67	164.50	4	4,773	0.08%
2018/03/12	9	164.28	3	165.00	162.00	6	4,790	0.13%
2018/03/09	7	163.57	5	164.10	163.50	2	4,845	0.04%
2018/03/08	7	163.21	5	162.90	160.50	2	4,827	0.04%
2018/03/07	9	163.39	5	164.00	162.00	4	4,789	0.08%
2018/03/06	7	169.43	4	170.50	169.00	3	4,804	0.06%
2018/03/05	4	172.50	2	174.00	171.50	2	4,729	0.04%
2018/03/02	5	174.40	1	174.00	173.00	4	4,681	0.09%
2018/03/01	18	178.72	0	0.00	180.00	18	4,535	0.40%
2018/02/27	6	192.33	8	193.06	192.00	-2	4,302	-0.05%
2018/02/26	6	181.00	3	183.00	180.00	3	4,162	0.07%
2018/02/23	1	176.50	17	175.41	176.50	-16	4,216	-0.38%
2018/02/22	16	172.06	0	0.00	170.50	16	4,281	0.37%
2018/02/21	4	172.13	7	174.71	175.00	-3	4,256	-0.07%
2018/02/09	12	160.58	9	162.22	165.00	3	4,219	0.07%
2018/02/08	1	170.00	1	172.00	168.00	0	4,214	0.00%
2018/02/07	0	0.00	3	176.50	174.00	-3	4,216	-0.07%
2018/02/06	3	168.67	10	173.50	169.00	-7	4,198	-0.17%
2018/02/05	0	0.00	10	180.20	183.50	-10	4,159	-0.24%
2018/02/02	19	185.95	0	0.00	186.00	19	4,192	0.45%
2018/02/01	0	0.00	14	186.00	187.50	-14	4,268	-0.33%
2018/01/31	3	181.17	2	180.75	183.00	1	4,210	0.02%
2018/01/30	3	182.00	5	182.60	181.50	-2	4,234	-0.05%
2018/01/29	4	177.63	3	179.67	182.00	1	4,288	0.02%
2018/01/26	16	170.91	8	170.06	174.50	8	4,279	0.19%
2018/01/25	9	168.61	28	167.80	165.00	-19	4,196	-0.45%
2018/01/24	6	173.00	7	174.00	173.00	-1	4,218	-0.02%
2018/01/23	2	174.50	1	174.00	174.00	1	4,357	0.02%
2018/01/22	1	178.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	0	0.00	2	177.00	177.00	-2	4,959	-0.04%
2018/01/18	20	181.00	0	0.00	178.50	20	5,333	0.38%
2018/01/17	3	178.50	4	175.75	179.50	-1	5,403	-0.02%
2018/01/16	4	178.13	5	180.00	179.00	-1	5,414	-0.02%
2018/01/15	1	184.00	3	183.50	184.00	-2	5,440	-0.04%
2018/01/11	3	183.00	5	181.90	186.50	-2	5,443	-0.04%
2018/01/10	18	183.39	31	185.21	180.00	-13	5,433	-0.24%
2018/01/05	21	195.90	9	195.44	196.00	12	5,561	0.22%
2018/01/04	2	202.75	1	203.00	201.50	1	5,490	0.02%
2018/01/03	1	205.50	8	203.31	206.00	-7	5,534	-0.13%
2018/01/02	2	193.00	2	197.00	197.00	0	5,654	0.00%