美律 (2439)-元富-屏東券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
2,311張
產業
上市通信網路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	125.00	127.50	0	2,445	0.00%
2024/04/29	0	0.00	3	121.00	121.50	-3	2,266	-0.13%
2024/04/26	3	120.50	0	0.00	119.50	3	2,230	0.13%
2024/04/16	0	0.00	0.5	115.50	115.00	-0.5	2,083	-0.02%
2024/04/11	0	0.00	1	125.00	124.50	-1	2,024	-0.05%
2024/04/10	1	129.00	3	127.00	128.00	-2	1,996	-0.10%
2024/04/09	1	124.00	1	122.00	122.00	0	1,881	0.00%
2024/04/02	1	124.50	1	123.50	124.00	0	1,881	0.00%
2024/03/26	0	0.00	5	119.50	118.50	-5	1,769	-0.28%
2024/03/21	0	119.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/13	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2024/03/08	0	0.00	1	112.50	112.00	-1	2,006	-0.05%
2024/03/07	0	0.00	1.3	112.12	112.00	-1.3	2,035	-0.06%
2024/03/06	1	113.50	0	0.00	113.50	1	2,140	0.05%
2024/03/01	0	0.00	0.1	116.00	115.50	-0.1	2,289	0.00%
2024/02/29	1	116.50	3	116.67	118.00	-2	2,278	-0.09%
2024/02/26	0	111.50	0	0.00	112.00	0	2,263	0.00%
2024/02/23	0	0.00	12	112.50	109.00	-12	2,259	-0.53%
2024/02/20	0	0.00	0	109.00	107.50	0	2,304	0.00%
2024/02/19	0	110.50	10	108.50	109.00	-10	2,346	-0.43%
2024/02/16	3	107.00	0	0.00	106.50	3	2,365	0.13%
2024/02/15	5	105.00	1	104.50	105.50	4	2,400	0.17%
2024/02/05	1	105.00	0	0.00	104.50	1	2,548	0.04%
2024/01/22	0.2	102.50	0	0.00	103.00	0.2	3,100	0.01%
2024/01/18	1	100.50	0	0.00	100.50	1	3,093	0.03%
2024/01/17	0.1	102.00	0	0.00	101.50	0.1	3,075	0.00%
2024/01/16	1	102.50	0	0.00	102.50	1	3,057	0.03%
2024/01/12	6.1	104.75	1	104.00	104.00	5.1	3,044	0.17%
2024/01/10	0.1	106.00	0	0.00	106.00	0.1	3,054	0.00%
2024/01/09	2	105.50	0	0.00	106.00	2	3,056	0.07%
2024/01/08	2	106.75	0.1	106.50	106.00	1.9	3,052	0.06%
2024/01/05	1	108.50	0	0.00	108.50	1	3,042	0.03%
2024/01/04	0	0.00	0	109.50	109.00	0	3,054	0.00%
2024/01/03	2	108.50	8	108.56	109.00	-6	3,095	-0.19%
2023/12/29	11.1	109.96	1	110.50	109.50	10.1	3,061	0.33%
2023/12/28	23.2	115.13	0	0.00	111.00	23.2	3,009	0.77%
2023/12/27	1.1	116.57	2	117.75	117.50	-1	2,939	-0.03%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/22	3	114.67	0	0.00	114.00	3	2,850	0.11%
2023/12/21	1	111.50	1	113.00	114.00	0	2,839	0.00%
2023/12/19	1	112.50	0	0.00	114.50	1	2,779	0.04%
2023/12/18	2	114.75	0	0.00	114.50	2	2,730	0.07%
2023/12/15	1	116.50	3	117.33	115.50	-2	2,698	-0.07%
2023/12/14	0	0.00	1	119.00	118.50	-1	2,643	-0.04%
2023/12/13	3.1	116.30	0	0.00	116.50	3.1	2,582	0.12%
2023/12/12	0	0.00	1	117.50	118.50	-1	2,514	-0.04%
2023/12/08	3	115.33	3	116.50	115.00	0	2,399	0.00%
2023/12/07	0	0.00	1	116.50	115.00	-1	2,368	-0.04%
2023/12/06	2	115.00	0	0.00	114.50	2	2,346	0.09%
2023/12/05	1	116.00	1	117.00	117.00	0	2,289	0.00%
2023/12/04	0.1	116.50	0	0.00	116.00	0.1	2,214	0.01%
2023/12/01	1	116.50	2	117.75	117.50	-1	2,158	-0.05%
2023/11/30	1	110.50	1	112.00	114.00	0	2,025	0.00%
2023/11/29	0	0.00	0	113.00	113.00	0	1,972	0.00%
2023/11/28	0.4	109.63	2	109.75	110.50	-1.6	1,874	-0.09%
2023/11/27	0	107.00	0	0.00	107.00	0	1,822	0.00%
2023/11/24	0	0.00	0	105.00	106.50	0	1,817	0.00%
2023/11/23	6	110.25	6	109.00	107.50	0	1,799	0.00%
2023/11/22	1	107.50	6	107.50	107.50	-5	1,709	-0.29%
2023/11/21	1	105.50	0	0.00	106.00	1	1,674	0.06%
2023/11/20	6	107.00	6	106.83	106.50	0	1,638	0.00%
2023/11/17	12	106.71	5	107.50	107.00	7	1,606	0.44%
2023/11/16	13	107.38	13	107.88	107.50	0	1,574	0.00%
2023/11/15	22	105.61	20.1	105.25	105.50	1.9	1,513	0.13%
2023/11/14	0	0.00	2	106.00	106.00	-2	1,457	-0.14%
2023/11/13	2	107.00	0	0.00	106.00	2	1,407	0.14%
2023/11/10	0	0.00	14	101.57	103.00	-14	1,235	-1.13%
2023/11/09	1	99.50	1	100.52	101.50	0	1,174	0.00%
2023/11/08	3	101.00	3	100.50	101.00	0	1,124	0.00%
2023/11/07	12	101.00	0	0.00	100.00	12	1,059	1.14%
2023/11/03	0	0.00	1	93.50	92.10	-1	664	-0.15%
2023/10/27	2	90.60	0	0.00	89.00	2	618	0.32%
2023/10/19	1	89.10	0	0.00	89.30	1	644	0.16%
2023/10/13	0	0.00	1	92.50	90.90	-1	624	-0.16%
2023/10/12	1	90.50	1	91.90	91.50	0	612	0.00%
2023/10/11	1	87.70	1	89.50	90.70	0	587	0.00%
2023/08/09	0	0.00	1	89.00	88.40	-1	973	-0.10%
2023/07/28	1	92.60	0	0.00	91.90	1	934	0.11%
2023/07/24	1	90.80	0	0.00	89.80	1	930	0.11%
2023/06/27	0	0.00	43	93.11	93.00	-43	877	-4.90%
2023/06/26	43	95.37	0	0.00	95.20	43	869	4.94%
2023/06/15	0	0.00	15	94.64	94.90	-15	853	-1.76%
2023/06/14	5	93.80	0	0.00	93.80	5	836	0.60%
2023/06/12	0	0.00	2	96.25	98.40	-2	721	-0.28%
2023/06/06	0	0.00	1	92.10	91.80	-1	652	-0.15%
2023/05/26	10	88.90	0	0.00	87.90	10	685	1.46%
2023/05/22	0	0.00	1	90.50	89.10	-1	701	-0.14%
2023/05/05	0	0.00	1	85.70	86.00	-1	715	-0.14%
2023/05/02	0	86.50	0	0.00	85.70	0	730	0.00%
2023/04/26	1	86.70	0	0.00	86.70	1	729	0.14%
2023/04/20	1	87.80	0	0.00	88.10	1	709	0.14%
2023/04/18	1	89.90	0	0.00	89.50	1	703	0.14%
2023/04/17	0	0.00	2	91.50	90.80	-2	691	-0.29%
2023/04/13	0	0.00	1	90.70	90.50	-1	680	-0.15%
2023/03/27	0	0.00	0	89.20	89.20	0	625	0.00%
2023/03/22	1	87.10	0	0.00	87.30	1	620	0.16%
2023/03/13	0	0.00	0	88.00	86.40	0	738	0.00%
2023/03/09	1	88.60	0	0.00	88.40	1	749	0.13%
2023/02/17	0	0.00	1	84.10	84.00	-1	775	-0.13%
2023/02/10	0	0.00	0.1	83.10	82.90	-0.1	927	-0.01%
2023/02/08	1	83.60	0	0.00	83.30	1	944	0.11%
2023/01/09	0	0.00	1	79.40	80.00	-1	1,190	-0.08%
2022/12/19	0	0.00	1	80.40	80.40	-1	1,513	-0.07%
2022/12/14	1	80.90	0	0.00	81.00	1	1,575	0.06%
2022/12/06	1	82.60	0	0.00	81.40	1	1,799	0.06%
2022/12/02	0	0.00	0	89.50	89.80	0	1,787	0.00%
2022/11/25	2	86.25	0	0.00	85.10	2	1,866	0.11%
2022/11/22	0	87.00	0	0.00	86.80	0	1,872	0.00%
2022/11/11	0	0.00	3	84.63	84.70	-3	1,883	-0.16%
2022/11/10	0	0.00	7	84.91	84.00	-7	1,870	-0.37%
2022/11/09	11	85.22	1	84.70	84.90	10	1,867	0.54%
2022/10/18	0	0.00	0	89.20	89.50	0	1,922	0.00%
2022/10/04	0	0.00	0.3	84.30	84.40	-0.3	1,644	-0.02%
2022/09/30	0.2	84.85	0	0.00	85.20	0.2	1,612	0.01%
2022/09/29	0	87.10	0	87.20	86.60	0	1,599	0.00%
2022/09/27	0	0.00	0	86.60	88.20	0	1,583	0.00%
2022/09/26	0	0.00	0	86.80	85.00	0	1,566	0.00%
2022/09/23	0	90.30	0	0.00	89.50	0	1,542	0.00%
2022/09/22	0	0.00	0.2	88.90	89.40	-0.2	1,526	-0.01%
2022/09/12	0	0.00	1	89.70	89.10	-1	1,189	-0.08%
2022/09/08	0	0.00	1	89.60	89.20	-1	1,155	-0.09%
2022/09/07	2	88.35	1	88.40	88.40	1	1,104	0.09%
2022/09/06	0	86.00	0	0.00	87.60	0	1,043	0.00%
2022/09/05	0	0.00	2	82.45	82.10	-2	963	-0.21%
2022/09/01	0	0.00	0	84.40	85.00	0	950	0.00%
2022/08/31	2	84.50	2	84.15	84.40	0	931	0.00%
2022/08/30	0.1	80.80	1	80.80	81.50	-1	908	-0.10%
2022/08/29	0	0.00	0.1	79.20	79.90	-0.1	912	-0.01%
2022/08/25	0.1	81.00	0	0.00	80.70	0.1	901	0.01%
2022/08/23	0	0.00	0	83.30	82.60	0	851	0.00%
2022/08/17	0	0.00	1	85.60	85.20	-1	795	-0.13%
2022/08/16	0	0.00	0	85.00	86.40	0	779	0.00%
2022/08/15	0	0.00	0.1	83.80	83.50	-0.1	750	-0.01%
2022/08/12	0	0.00	1	85.50	84.60	-1	735	-0.14%
2022/08/11	2	84.00	2	83.60	84.80	0	712	0.00%
2022/08/09	0	0.00	0	82.50	82.60	0	666	0.00%
2022/08/04	0	0.00	2	80.45	80.50	-2	624	-0.32%
2022/08/03	2.1	81.65	0	0.00	80.50	2.1	598	0.35%
2022/08/02	0	0.00	0.1	80.40	80.20	-0.1	572	-0.01%
2022/08/01	5	81.59	0	0.00	83.20	5	535	0.94%
2022/07/29	0.1	80.30	0	0.00	80.70	0.1	436	0.01%
2022/07/06	0	69.50	0	0.00	68.50	0	396	0.00%
2022/06/30	0	78.10	0	0.00	76.90	0	357	0.00%
2022/06/23	1	77.90	0	0.00	78.20	1	366	0.27%
2022/05/27	0	80.60	0	0.00	80.70	0	417	0.00%
2022/05/24	0.1	79.00	0	0.00	78.70	0.1	455	0.02%
2022/05/16	0	79.10	0	0.00	78.50	0	488	0.00%
2022/05/13	0	79.50	0	0.00	79.00	0	496	0.00%
2022/05/06	0	0.00	2	82.10	83.20	-2	562	-0.36%
2022/05/05	2	83.90	0	0.00	83.70	2	565	0.35%
2022/04/27	0	0.00	1	80.40	80.40	-1	563	-0.18%
2022/03/18	0	0.00	5	81.62	81.50	-5	699	-0.71%
2022/03/01	0.4	82.60	0	0.00	82.50	0.4	1,138	0.04%
2022/02/25	1	82.20	1	82.20	81.60	0	1,138	0.00%
2022/02/24	0	0.00	1	85.10	82.90	-1	1,135	-0.09%
2022/02/22	0	0.00	2	84.70	85.50	-2	1,138	-0.18%
2022/02/18	1	85.50	1	84.80	85.60	0	1,176	0.00%
2022/02/16	2	85.65	0	0.00	85.00	2	1,197	0.17%
2022/02/14	1	85.00	0	0.00	85.00	1	1,194	0.08%
2022/02/11	2	88.80	12	88.00	88.60	-10	1,171	-0.85%
2022/02/08	6	90.45	0	0.00	92.40	6	1,210	0.50%
2022/01/26	0	0.00	6	88.90	88.80	-6	1,294	-0.46%
2022/01/21	0	0.00	3	90.20	89.90	-3	1,572	-0.19%
2022/01/17	0	91.10	0	0.00	91.10	0	1,660	0.00%
2022/01/14	0	0.00	3	90.47	90.30	-3	1,670	-0.18%
2022/01/11	0	0.00	1	92.10	91.10	-1	1,767	-0.06%
2022/01/07	1	93.30	0	0.00	91.90	1	1,785	0.06%
2022/01/05	5	95.10	10	94.50	94.20	-5	1,793	-0.28%
2021/12/28	0	94.80	0	0.00	94.90	0	1,842	0.00%
2021/12/24	2	93.75	0	0.00	93.50	2	1,871	0.11%
2021/12/23	0	0.00	2	94.80	94.90	-2	1,881	-0.11%
2021/12/22	0	0.00	1	93.70	94.20	-1	1,889	-0.05%
2021/12/17	1	92.50	0	0.00	93.20	1	1,888	0.05%
2021/12/15	0	0.00	1	94.30	93.90	-1	1,882	-0.05%
2021/12/13	0	97.00	1	96.60	95.70	-1	1,867	-0.05%
2021/12/10	0	0.00	4	98.60	98.70	-4	1,841	-0.22%
2021/12/09	25.2	100.12	9	99.88	99.30	16.2	1,810	0.90%
2021/12/08	5	98.14	3.5	97.37	100.50	1.5	1,687	0.09%
2021/12/07	0	0.00	1	94.90	94.90	-1	1,605	-0.06%
2021/12/03	1	94.80	2	97.55	94.50	-1	1,579	-0.06%
2021/12/02	4	95.95	1	93.60	96.00	3	1,524	0.20%
2021/12/01	0	0.00	0.1	93.80	93.90	-0.1	1,489	-0.01%
2021/11/30	1	92.30	0	0.00	91.30	1	1,468	0.07%
2021/11/29	1	89.30	0	0.00	91.30	1	1,469	0.07%
2021/11/26	0.3	93.80	1	94.10	92.30	-0.7	1,453	-0.05%
2021/11/25	0.3	94.20	0	0.00	94.90	0.3	1,439	0.02%
2021/11/17	1	94.20	0	0.00	93.40	1	1,443	0.07%
2021/11/16	0	0.00	1	92.80	93.20	-1	1,410	-0.07%
2021/11/12	0	0.00	1	92.80	92.50	-1	1,411	-0.07%
2021/11/10	1	93.80	0	0.00	93.60	1	1,412	0.07%
2021/11/08	2	92.90	2	92.85	92.50	0	1,400	0.00%
2021/11/05	1	95.70	0	0.00	95.40	1	1,383	0.07%
2021/11/04	2	95.20	0	0.00	95.40	2	1,376	0.15%
2021/11/03	6	94.35	1	95.30	95.00	5	1,342	0.37%
2021/11/02	9	94.69	4	95.90	95.70	5	1,299	0.38%
2021/11/01	0	0.00	1	86.80	90.40	-1	1,126	-0.09%
2021/10/29	1	81.90	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	83.40	1	82.60	83.10	0	1,069	0.00%
2021/10/27	0	0.00	1	81.20	81.60	-1	1,051	-0.10%
2021/10/19	0	0.00	1	81.00	81.00	-1	1,053	-0.09%
2021/10/18	0	0.00	2	77.60	77.30	-2	1,021	-0.20%
2021/10/15	1	79.40	0	0.00	79.40	1	1,033	0.10%
2021/09/27	0.1	93.90	0	0.00	93.80	0.1	1,194	0.01%
2021/09/15	0	95.90	0	0.00	96.50	0	1,216	0.00%
2021/09/01	0	0.00	1	96.80	97.90	-1	1,249	-0.08%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	97.00	0	0.00	96.80	1	1,256	0.08%
2021/08/20	0	0.00	1	105.50	104.00	-1	1,235	-0.08%
2021/08/05	0	0.00	12	111.00	112.00	-12	1,313	-0.91%
2021/07/28	1	109.00	1	108.50	108.50	0	1,514	0.00%
2021/07/27	0	0.00	1	111.00	112.50	-1	1,535	-0.07%
2021/07/22	1	107.00	1	108.00	107.50	0	1,546	0.00%
2021/07/21	3	106.67	2	107.50	107.50	1	1,544	0.06%
2021/07/20	2	107.75	1	107.50	107.50	1	1,550	0.06%
2021/07/16	1	112.50	1	111.50	111.00	0	1,594	0.00%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,593	-0.06%
2021/07/14	0	0.00	1	117.00	117.00	-1	1,586	-0.06%
2021/07/13	2	114.25	0	0.00	115.50	2	1,496	0.13%
2021/07/01	1.1	106.00	0	0.00	104.50	1.1	1,550	0.07%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/22	0	0.00	2	105.00	105.00	-2	1,599	-0.13%
2021/06/17	0	0.00	60	105.08	107.00	-60	1,677	-3.58%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/01	4	107.50	0	0.00	109.00	4	1,804	0.22%
2021/05/17	1	100.00	1	101.00	101.00	0	2,018	0.00%
2021/05/14	0	104.50	0	0.00	101.50	0	1,995	0.00%
2021/05/12	0	0.00	2	98.40	100.00	-2	1,974	-0.10%
2021/05/10	50	107.80	0	0.00	107.00	50	1,921	2.60%
2021/05/05	12	106.50	0	0.00	105.50	12	1,863	0.64%
2021/05/04	0	117.50	0	0.00	116.00	0	1,771	0.00%
2021/05/03	0	121.50	0	0.00	121.50	0	1,744	0.00%
2021/04/22	0	0.00	3	125.50	124.50	-3	1,819	-0.16%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	3.5	127.57	5	127.00	127.00	-1.5	1,849	-0.08%
2021/04/16	4	130.75	2	129.50	129.00	2	1,852	0.11%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/12	6	133.17	0	0.00	132.50	6	1,887	0.32%
2021/04/09	2	134.00	0	0.00	133.50	2	1,895	0.11%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/24	1	131.00	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/08	1.1	133.06	0	0.00	133.00	1.1	2,181	0.05%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	2	139.75	0	0.00	139.00	2	2,203	0.09%
2021/03/02	2	137.50	1	137.00	137.00	1	2,131	0.05%
2021/02/26	0	0.00	2	137.00	137.00	-2	2,103	-0.10%
2021/02/25	1	134.50	0	0.00	133.00	1	2,066	0.05%
2021/02/22	1	135.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	1	136.00	1	137.00	137.00	0	2,102	0.00%
2021/02/17	1	132.00	0	0.00	132.50	1	2,113	0.05%
2021/01/21	0	0.00	1	133.50	133.50	-1	2,314	-0.04%
2021/01/19	1	136.00	0	0.00	137.00	1	2,306	0.04%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	0	0.00	1	144.00	142.50	-1	2,195	-0.05%
2021/01/08	0	0.00	17	147.50	147.50	-17	2,221	-0.77%
2021/01/06	18	148.53	1	150.00	149.00	17	2,173	0.78%
2021/01/04	0	0.00	1	148.00	148.00	-1	2,206	-0.05%
2020/12/30	0	0.00	47	147.00	146.50	-47	2,299	-2.04%
2020/12/22	0	0.00	0.1	150.00	147.00	-0.1	2,329	0.00%
2020/12/14	0	0.00	2	151.00	150.50	-2	2,306	-0.09%
2020/12/11	2	150.50	0	0.00	150.50	2	2,306	0.09%
2020/12/10	1	149.50	0	0.00	149.00	1	2,271	0.04%
2020/12/07	47	150.53	0	0.00	152.00	47	2,224	2.11%
2020/12/03	0	0.00	1	145.50	146.50	-1	2,129	-0.05%
2020/12/01	1	143.00	0	0.00	145.50	1	2,103	0.05%
2020/11/25	2	140.50	0	0.00	140.00	2	2,231	0.09%
2020/11/20	2	142.00	0	0.00	141.00	2	2,321	0.09%
2020/11/12	0.1	140.50	0	0.00	140.00	0.1	2,587	0.00%
2020/10/30	0	0.00	1	141.00	141.00	-1	2,889	-0.03%
2020/10/21	0	0.00	1	153.00	153.00	-1	3,610	-0.03%
2020/10/16	0	0.00	1	153.00	153.00	-1	4,016	-0.02%
2020/10/08	2	149.00	0	0.00	148.50	2	4,120	0.05%
2020/10/06	0	0.00	2	151.50	153.50	-2	4,058	-0.05%
2020/09/30	1	147.00	0	0.00	148.00	1	4,066	0.02%
2020/09/25	1	146.00	1	146.00	144.00	0	4,167	0.00%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/14	1	156.00	0	0.00	156.00	1	4,406	0.02%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/09	1	154.00	0	0.00	154.00	1	4,403	0.02%
2020/09/07	0	0.00	1	151.00	149.50	-1	4,410	-0.02%
2020/09/03	1	158.00	0	0.00	156.50	1	4,455	0.02%
2020/08/28	0	0.00	1	160.50	158.00	-1	4,329	-0.02%
2020/08/25	0	0.00	1	163.50	165.00	-1	4,266	-0.02%
2020/08/20	0	0.00	1	157.00	155.50	-1	4,228	-0.02%
2020/08/19	0	0.00	3	168.50	166.50	-3	4,148	-0.07%
2020/08/14	1	167.00	1	166.00	166.00	0	4,031	0.00%
2020/08/13	0	0.00	2	165.00	165.50	-2	4,012	-0.05%
2020/08/12	2	164.50	1	165.50	165.00	1	3,988	0.03%
2020/08/10	0	0.00	2	163.50	162.50	-2	3,967	-0.05%
2020/08/07	0	167.00	2	166.50	167.00	-2	3,969	-0.05%
2020/08/06	1	165.00	31	165.26	164.50	-30	3,908	-0.77%
2020/08/05	2	170.00	1	169.00	169.00	1	3,813	0.03%
2020/08/04	1	168.00	5	165.50	168.00	-4	3,723	-0.11%
2020/08/03	11	161.41	5	163.60	160.50	6	3,475	0.17%
2020/07/30	3	157.33	6	157.17	158.00	-3	3,217	-0.09%
2020/07/29	21	149.45	0	0.00	151.00	21	3,103	0.68%
2020/07/28	1	152.00	1	150.00	148.50	0	3,116	0.00%
2020/07/27	1	151.00	0	0.00	152.00	1	3,106	0.03%
2020/07/24	1	152.00	5	150.00	151.00	-4	3,080	-0.13%
2020/07/23	3	152.50	0	0.00	153.00	3	3,019	0.10%
2020/07/22	6	148.08	1	147.00	148.00	5	2,821	0.18%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/17	1	141.00	0	0.00	141.50	1	2,484	0.04%
2020/07/16	0	0.00	5	138.50	138.00	-5	2,480	-0.20%
2020/07/10	0	0.00	2	139.00	138.00	-2	2,537	-0.08%
2020/07/07	0	0.00	1	141.50	140.00	-1	2,508	-0.04%
2020/07/06	5	143.10	0	0.00	142.00	5	2,515	0.20%
2020/07/03	1	141.50	0	0.00	142.50	1	2,514	0.04%
2020/07/01	1	143.50	1	144.00	142.50	0	2,496	0.00%
2020/06/24	0	0.00	1	137.50	137.50	-1	2,377	-0.04%
2020/06/23	0	0.00	2	136.50	135.50	-2	2,387	-0.08%
2020/06/22	1	137.50	1	135.50	135.50	0	2,390	0.00%
2020/06/19	2	137.50	2	140.00	136.50	0	2,416	0.00%
2020/06/18	3	135.83	0	0.00	137.00	3	2,400	0.12%
2020/06/17	0	0.00	1	138.00	136.50	-1	2,399	-0.04%
2020/06/16	2	136.75	1	137.50	137.00	1	2,425	0.04%
2020/06/15	3	136.50	1	136.00	135.50	2	2,506	0.08%
2020/06/12	1	137.50	1	138.50	137.50	0	2,537	0.00%
2020/06/11	1.1	141.90	1	140.00	140.50	0.1	2,568	0.00%
2020/06/08	2	137.50	0	0.00	137.00	2	2,645	0.08%
2020/06/04	3	137.00	0	0.00	137.00	3	2,656	0.11%
2020/06/03	0	0.00	1	138.50	137.00	-1	2,656	-0.04%
2020/06/02	1	138.50	2	138.50	138.00	-1	2,647	-0.04%
2020/06/01	2	136.50	0	0.00	137.00	2	2,645	0.08%
2020/05/25	0	0.00	2	132.50	133.50	-2	2,717	-0.07%
2020/05/21	1	130.50	0	0.00	131.50	1	2,733	0.04%
2020/05/18	2	128.75	0	0.00	129.00	2	2,771	0.07%
2020/05/15	2	133.00	3	134.17	131.50	-1	2,762	-0.04%
2020/05/14	1	136.50	1	135.50	134.50	0	2,752	0.00%
2020/05/12	1	132.50	1	132.00	132.50	0	2,799	0.00%
2020/05/05	0	0.00	1	133.00	133.00	-1	3,037	-0.03%
2020/05/04	1	136.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	138.00	3	140.33	140.00	-2	3,066	-0.07%
2020/04/29	1	136.00	2	136.50	136.50	-1	3,068	-0.03%
2020/04/28	1	134.50	0	0.00	136.00	1	3,112	0.03%
2020/04/27	1	134.00	0	0.00	135.00	1	3,215	0.03%
2020/04/24	0	0.00	4	133.50	133.00	-4	3,205	-0.12%
2020/04/22	4	132.50	0	0.00	132.50	4	3,245	0.12%
2020/04/17	0	0.00	5	135.50	132.00	-5	3,335	-0.15%
2020/04/14	0	0.00	1	130.50	131.50	-1	3,328	-0.03%
2020/04/13	1	128.50	1	130.50	128.50	0	3,401	0.00%
2020/04/09	3	128.83	3	129.00	128.50	0	3,486	0.00%
2020/04/08	6	131.50	0	0.00	131.50	6	3,495	0.17%
2020/03/31	1	124.00	0	0.00	124.50	1	3,562	0.03%
2020/03/23	1	115.50	1	116.00	115.00	0	4,016	0.00%
2020/03/20	0	0.00	2	121.00	121.50	-2	4,295	-0.05%
2020/03/19	1	116.00	0	0.00	114.00	1	4,308	0.02%
2020/03/18	1	126.50	1	126.00	126.50	0	4,264	0.00%
2020/03/16	1	125.00	1	126.00	125.00	0	4,279	0.00%
2020/03/13	0	0.00	3	118.00	129.00	-3	4,245	-0.07%
2020/03/09	0	0.00	2	139.00	138.50	-2	4,190	-0.05%
2020/03/04	1	140.00	1	139.50	139.00	0	4,257	0.00%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/24	3	145.00	3	144.00	144.50	0	4,553	0.00%
2020/02/20	0	0.00	2	147.00	147.00	-2	4,654	-0.04%
2020/02/18	0	0.00	1	149.50	149.00	-1	4,677	-0.02%
2020/02/17	0	0.00	1	148.00	148.00	-1	4,665	-0.02%
2020/02/14	3	149.67	0	0.00	149.00	3	4,643	0.06%
2020/02/13	1	150.50	1	150.50	149.50	0	4,591	0.00%
2020/02/12	1	146.50	1	147.50	150.00	0	4,558	0.00%
2020/02/10	0	0.00	3	143.17	141.50	-3	4,505	-0.07%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/06	2	145.00	1	146.00	146.00	1	4,504	0.02%
2020/02/05	3	145.00	1	147.50	144.00	2	4,453	0.04%
2020/02/04	0	0.00	1	143.00	147.00	-1	4,419	-0.02%
2020/02/03	1	142.00	0	0.00	142.00	1	4,421	0.02%
2020/01/31	4	147.63	1	146.50	148.00	3	4,413	0.07%
2020/01/30	3	149.33	0	0.00	148.50	3	4,451	0.07%
2020/01/15	2	164.50	0	0.00	162.50	2	4,575	0.04%
2020/01/14	0	0.00	2	166.00	166.50	-2	4,559	-0.04%
2020/01/13	3	165.67	2	166.00	166.50	1	4,551	0.02%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	1	162.50	0	0.00	162.00	1	4,564	0.02%
2020/01/07	4	162.63	1	166.00	162.00	3	4,540	0.07%
2020/01/06	1	169.00	1	170.00	167.00	0	4,472	0.00%
2020/01/03	0	0.00	1	170.00	171.00	-1	4,451	-0.02%
2020/01/02	2	169.00	0	0.00	169.00	2	4,438	0.05%
2019/12/31	1	168.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	2	169.75	1	168.50	169.00	1	4,460	0.02%
2019/12/25	0	0.00	2	174.00	172.50	-2	4,633	-0.04%
2019/12/24	3	171.67	0	0.00	172.00	3	4,595	0.07%
2019/12/23	0	0.00	1	174.00	172.00	-1	4,569	-0.02%
2019/12/20	3	172.67	1	173.00	173.00	2	4,525	0.04%
2019/12/19	5	170.70	6	170.50	171.00	-1	4,454	-0.02%
2019/12/18	0	0.00	10	167.50	166.50	-10	4,391	-0.23%
2019/12/17	7	166.57	10	166.55	167.50	-3	4,344	-0.07%
2019/12/16	3	160.33	1	161.00	160.00	2	4,054	0.05%
2019/12/13	2	157.50	6	157.67	158.50	-4	4,006	-0.10%
2019/12/12	3	158.83	8	158.13	156.00	-5	3,966	-0.13%
2019/12/11	3	158.33	1	158.00	158.50	2	3,894	0.05%
2019/12/10	0	0.00	1	157.00	156.50	-1	3,917	-0.03%
2019/12/09	2	156.25	0	0.00	156.00	2	3,926	0.05%
2019/12/06	1	155.50	3	156.00	155.50	-2	3,931	-0.05%
2019/12/05	4	156.88	0	0.00	158.00	4	3,886	0.10%
2019/12/03	1	155.00	2	155.00	155.00	-1	3,830	-0.03%
2019/12/02	4	155.75	1	155.50	156.00	3	3,828	0.08%
2019/11/29	2	158.00	9	156.50	156.50	-7	3,899	-0.18%
2019/11/28	1	158.50	0	0.00	159.00	1	3,864	0.03%
2019/11/27	0	0.00	2	157.25	157.50	-2	3,799	-0.05%
2019/11/26	2	156.00	2	154.75	154.50	0	3,691	0.00%
2019/11/25	0	0.00	2	152.00	154.50	-2	3,633	-0.06%
2019/11/22	2	152.25	1	152.00	151.50	1	3,550	0.03%
2019/11/21	11	150.68	1	151.50	152.50	10	3,551	0.28%
2019/11/20	47	150.01	44	151.07	151.00	3	3,475	0.09%
2019/11/19	6	147.33	2	147.50	148.00	4	3,437	0.12%
2019/11/18	4	145.88	4	148.13	147.50	0	3,480	0.00%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	3	144.17	3	144.50	144.00	0	3,574	0.00%
2019/11/08	1	146.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	1	144.50	1	145.50	144.50	0	3,578	0.00%
2019/11/06	1	149.00	0	0.00	147.00	1	3,553	0.03%
2019/11/05	3	151.50	1	150.50	150.50	2	3,512	0.06%
2019/11/04	1	150.00	0	0.00	151.00	1	3,572	0.03%
2019/11/01	2	149.75	0	0.00	150.00	2	3,582	0.06%
2019/10/30	1	151.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	2	151.50	0	0.00	151.50	2	3,674	0.05%
2019/10/25	6	159.67	7	159.57	158.00	-1	3,830	-0.03%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/22	2	155.75	1.1	155.50	155.50	0.9	3,919	0.02%
2019/10/21	2	154.00	2	154.75	154.50	0	3,947	0.00%
2019/10/16	2	154.25	3	154.33	154.50	-1	4,019	-0.02%
2019/10/14	1	152.50	1	153.00	152.50	0	4,067	0.00%
2019/10/09	0	0.00	3	151.50	150.00	-3	4,158	-0.07%
2019/10/08	1	153.00	1	154.00	151.00	0	4,181	0.00%
2019/10/07	1	154.50	0	0.00	154.50	1	4,230	0.02%
2019/10/04	0.1	158.50	0	0.00	158.50	0.1	4,199	0.00%
2019/10/03	3	159.50	3	160.50	159.00	0	4,224	0.00%
2019/10/02	2	158.02	4	160.00	161.50	-2	4,248	-0.05%
2019/10/01	0	0.00	2	157.50	157.50	-2	4,173	-0.05%
2019/09/25	1	153.50	0	0.00	155.50	1	4,219	0.02%
2019/09/24	1	157.50	2	157.00	155.00	-1	4,350	-0.02%
2019/09/23	2	155.50	1	156.50	156.50	1	4,325	0.02%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	0	0.00	1	152.00	151.50	-1	4,281	-0.02%
2019/09/11	0	0.00	2	147.00	148.50	-2	4,287	-0.05%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	1	150.50	150.50	-1	4,271	-0.02%
2019/09/05	4	151.38	1	150.00	149.50	3	4,296	0.07%
2019/09/03	1	150.00	2	150.50	150.00	-1	4,316	-0.02%
2019/09/02	1	146.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	1	147.50	1	145.50	146.00	0	4,340	0.00%
2019/08/29	1	144.50	1	144.00	144.00	0	4,329	0.00%
2019/08/27	2	142.00	0	0.00	141.00	2	4,340	0.05%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	0	0.00	2	146.50	146.50	-2	4,420	-0.05%
2019/08/21	0	0.00	2	153.50	152.50	-2	4,442	-0.05%
2019/08/19	0	0.00	4	150.00	149.50	-4	4,414	-0.09%
2019/08/16	1	150.50	2	149.75	149.00	-1	4,409	-0.02%
2019/08/13	2	150.50	0	0.00	149.50	2	4,445	0.04%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	2	149.75	1	149.00	148.50	1	4,519	0.02%
2019/08/06	2	150.00	0	0.00	151.00	2	4,528	0.04%
2019/08/05	2	150.00	1	149.50	148.00	1	4,496	0.02%
2019/08/02	4	148.13	4	148.50	151.00	0	4,551	0.00%
2019/08/01	2	150.25	2	151.50	151.00	0	4,521	0.00%
2019/07/31	5	148.50	2	149.50	151.00	3	4,476	0.07%
2019/07/30	6	151.17	4	151.13	150.50	2	4,413	0.05%
2019/07/29	5	159.00	2	159.25	158.00	3	4,278	0.07%
2019/07/26	0	0.00	3	161.50	163.00	-3	4,157	-0.07%
2019/07/25	2	161.75	2	164.00	164.00	0	4,137	0.00%
2019/07/24	1	158.50	0	0.00	157.50	1	4,177	0.02%
2019/07/22	4	158.25	1	157.50	158.50	3	4,468	0.07%
2019/07/17	1	166.00	1	165.50	165.50	0	5,077	0.00%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/15	1	165.00	1	165.50	165.50	0	4,997	0.00%
2019/07/11	1	167.00	1	167.50	166.00	0	4,871	0.00%
2019/07/10	4	163.38	4	163.25	162.00	0	4,792	0.00%
2019/07/09	5	163.70	7	163.57	161.50	-2	4,754	-0.04%
2019/07/08	0	0.00	4	166.75	166.00	-4	4,716	-0.08%
2019/07/03	2	172.75	1	172.50	172.00	1	4,577	0.02%
2019/07/02	1	179.00	0	0.00	178.00	1	4,550	0.02%
2019/07/01	3	178.83	1	182.00	182.00	2	4,547	0.04%
2019/06/28	1	174.50	0	0.00	169.00	1	4,385	0.02%
2019/06/26	0	0.00	1	167.00	170.00	-1	4,343	-0.02%
2019/06/24	1	169.00	1	169.00	169.00	0	4,326	0.00%
2019/06/20	2	171.50	2	170.75	172.00	0	4,351	0.00%
2019/06/19	2	169.25	0	0.00	170.50	2	4,407	0.05%
2019/06/17	1	166.00	1	165.00	166.00	0	4,378	0.00%
2019/06/14	1	164.50	1	165.00	164.50	0	4,429	0.00%
2019/06/13	2	164.50	2	166.25	164.50	0	4,466	0.00%
2019/06/12	1	167.00	0	0.00	165.50	1	4,464	0.02%
2019/06/11	2	163.50	2	164.50	163.00	0	4,528	0.00%
2019/05/30	2	152.00	2	153.25	152.00	0	4,801	0.00%
2019/05/29	1	153.50	1	154.00	155.00	0	5,145	0.00%
2019/05/28	10	152.00	10	151.65	153.00	0	5,158	0.00%
2019/05/27	2	156.00	2	157.50	156.00	0	5,116	0.00%
2019/05/24	1	161.50	1	159.00	161.50	0	5,151	0.00%
2019/05/23	3	159.50	5	158.70	159.50	-2	5,163	-0.04%
2019/05/22	1	162.00	1	162.00	161.00	0	5,191	0.00%
2019/05/21	4	161.50	5	160.70	163.00	-1	5,261	-0.02%
2019/05/20	3	157.83	2	155.75	161.00	1	5,251	0.02%
2019/05/17	3	163.83	3	164.33	161.50	0	5,189	0.00%
2019/05/16	2	171.00	2	171.25	168.00	0	5,146	0.00%
2019/05/15	2	171.50	2	171.00	172.50	0	5,132	0.00%
2019/05/10	8	172.44	8	174.19	172.50	0	5,189	0.00%
2019/05/09	1	176.50	2	176.75	176.50	-1	5,159	-0.02%
2019/05/08	3	180.00	4	178.75	180.00	-1	5,158	-0.02%
2019/05/07	4	182.38	3	180.17	181.00	1	5,184	0.02%
2019/05/06	3	177.33	2	179.00	176.00	1	5,217	0.02%
2019/05/03	1	183.50	3	181.50	183.50	-2	5,224	-0.04%
2019/05/02	2	183.00	2	177.50	183.00	0	5,247	0.00%
2019/04/30	2	175.75	1	173.50	178.00	1	5,211	0.02%
2019/04/29	5	172.20	3	170.33	170.00	2	5,148	0.04%
2019/04/26	9	183.56	9	185.50	181.00	0	4,975	0.00%
2019/04/25	3	195.50	5	194.00	191.50	-2	4,849	-0.04%
2019/04/24	5	191.20	5	190.10	194.50	0	4,765	0.00%
2019/04/23	2	180.50	3	179.67	180.50	-1	4,426	-0.02%
2019/04/22	1	174.50	1	174.50	174.00	0	4,222	0.00%
2019/04/18	4	174.75	2	174.75	172.00	2	4,401	0.05%
2019/04/17	1	172.00	2	172.50	171.50	-1	4,411	-0.02%
2019/04/12	2	171.50	2	171.25	170.50	0	4,496	0.00%
2019/04/10	1	176.50	1	177.00	176.50	0	4,532	0.00%
2019/04/09	0	0.00	4	177.50	177.50	-4	4,546	-0.09%
2019/04/08	15	176.50	15	176.00	175.50	0	4,528	0.00%
2019/04/03	5	174.70	5	174.80	173.00	0	4,493	0.00%
2019/04/01	0	0.00	0	179.00	169.50	0	4,438	0.00%
2019/03/29	0	0.00	0	170.00	169.00	0	4,427	0.00%
2019/03/28	1	169.00	1	169.00	168.50	0	4,456	0.00%
2019/03/27	0	0.00	0	171.00	171.00	0	4,459	0.00%
2019/03/26	7	171.29	5	171.00	169.50	2	4,491	0.04%
2019/03/25	2	169.50	4	170.63	169.50	-2	4,487	-0.04%
2019/03/22	17	178.74	17	178.71	176.00	0	4,454	0.00%
2019/03/21	1	176.00	0	0.00	176.00	1	4,383	0.02%
2019/03/20	6	175.67	8	175.63	175.00	-2	4,438	-0.05%
2019/03/19	7	179.21	6	178.00	178.00	1	4,430	0.02%
2019/03/18	4	178.88	2	176.75	176.00	2	4,382	0.05%
2019/03/15	0	0.00	2	175.50	176.50	-2	4,374	-0.05%
2019/03/14	2	181.00	5	179.30	175.00	-3	4,383	-0.07%
2019/03/13	8	178.13	4	178.75	179.50	4	4,414	0.09%
2019/03/12	8	179.56	5	179.00	176.00	3	4,431	0.07%
2019/03/08	3	176.00	1	172.00	177.50	2	4,519	0.04%
2019/03/07	1	176.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	4	184.50	4	180.13	179.50	0	4,573	0.00%
2019/03/05	4	179.63	1	179.00	180.50	3	4,510	0.07%
2019/03/04	2	173.00	3	176.67	180.50	-1	4,387	-0.02%
2019/02/27	1	164.00	1	164.00	164.50	0	4,029	0.00%
2019/02/26	1	167.50	0	0.00	161.50	1	4,025	0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	3	164.50	4	165.25	165.00	-1	4,070	-0.02%
2019/02/13	3	166.17	2	165.75	163.50	1	4,489	0.02%
2019/02/12	2	165.50	0	0.00	165.00	2	4,566	0.04%
2019/01/30	3	157.00	0	0.00	156.00	3	4,675	0.06%
2019/01/24	0	0.00	1	148.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	5	140.32	146.50	-5	5,147	-0.10%
2019/01/22	3	142.00	1	142.00	140.50	2	5,263	0.04%
2019/01/21	0	0.00	1	147.50	148.00	-1	5,426	-0.02%
2019/01/18	1	143.50	2	141.25	143.50	-1	5,597	-0.02%
2019/01/15	1	135.50	0	0.00	135.50	1	5,849	0.02%
2019/01/11	2	132.50	3	134.33	135.00	-1	6,041	-0.02%
2019/01/10	4	131.00	4	130.50	131.00	0	6,062	0.00%
2019/01/09	1	127.00	1	127.00	127.00	0	6,272	0.00%
2019/01/08	0	0.00	2	127.00	128.00	-2	6,306	-0.03%
2019/01/07	0	126.00	2	124.50	127.00	-2	6,331	-0.03%
2019/01/04	4	120.63	9	120.94	120.00	-5	6,338	-0.08%
2019/01/03	1	124.50	1	123.00	124.50	0	6,395	0.00%
2019/01/02	1	126.00	1	125.50	126.50	0	6,437	0.00%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/21	2	124.75	2	125.00	126.50	0	6,669	0.00%
2018/12/19	0	0.00	3	131.33	131.00	-3	6,683	-0.04%
2018/12/18	2	129.75	0	0.00	130.00	2	6,677	0.03%
2018/12/17	1	128.00	0	0.00	128.00	1	6,803	0.01%
2018/12/13	0	0.00	2	131.75	130.00	-2	6,917	-0.03%
2018/12/12	0	0.00	3	129.17	129.50	-3	6,899	-0.04%
2018/12/06	7	126.14	0	0.00	123.00	7	6,900	0.10%
2018/12/04	1	135.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	2	136.00	8	135.81	138.00	-6	6,799	-0.09%
2018/11/29	1	132.50	0	0.00	129.00	1	6,776	0.01%
2018/11/28	3	125.50	2	126.00	126.50	1	6,713	0.01%
2018/11/22	8	124.13	3	121.33	119.00	5	7,017	0.07%
2018/11/21	4	122.75	3	124.17	125.00	1	7,126	0.01%
2018/11/20	0	0.00	1	123.00	124.00	-1	7,038	-0.01%
2018/11/19	1	125.00	1	122.50	125.00	0	7,082	0.00%
2018/11/16	2	122.75	1	123.00	122.50	1	7,069	0.01%
2018/11/15	3	118.17	3	119.83	121.50	0	7,003	0.00%
2018/11/14	10	118.90	9	119.39	116.50	1	6,904	0.01%
2018/11/13	2	118.75	3	117.83	121.50	-1	6,795	-0.01%
2018/11/12	6	124.75	4	124.38	123.00	2	6,723	0.03%
2018/11/09	2	128.00	3	127.67	130.00	-1	6,701	-0.01%
2018/11/08	2	129.50	10	131.15	128.50	-8	6,558	-0.12%
2018/11/07	1	131.50	0	0.00	132.50	1	6,504	0.02%
2018/11/06	1	134.50	0	0.00	129.50	1	6,449	0.02%
2018/11/05	9	132.67	8	133.06	138.00	1	6,431	0.02%
2018/11/02	3	139.00	2	141.00	135.50	1	6,464	0.02%
2018/11/01	2	140.50	3	143.50	140.50	-1	6,354	-0.02%
2018/10/30	2	129.75	2	130.00	130.50	0	6,234	0.00%
2018/10/29	0	0.00	2	134.50	135.00	-2	6,205	-0.03%
2018/10/26	7	147.71	3	147.83	139.50	4	6,056	0.07%
2018/10/25	4	153.75	3	153.83	155.00	1	5,936	0.02%
2018/10/24	2	156.50	2	158.25	162.00	0	6,052	0.00%
2018/10/23	6	158.00	5	157.30	154.50	1	6,120	0.02%
2018/10/22	12	157.92	14	158.71	156.50	-2	6,271	-0.03%
2018/10/19	5	156.60	7	155.29	159.00	-2	6,154	-0.03%
2018/10/18	13	152.88	12	153.25	156.00	1	6,057	0.02%
2018/10/17	2	155.75	0	0.00	156.00	2	5,941	0.03%
2018/10/16	2	142.00	2	140.25	143.00	0	5,704	0.00%
2018/10/12	5	130.00	0	0.00	134.00	5	5,645	0.09%
2018/10/11	6	127.58	14	127.32	128.50	-8	5,604	-0.14%
2018/10/09	6	135.67	6	134.17	138.00	0	5,537	0.00%
2018/10/08	4	134.50	5	136.80	134.50	-1	5,464	-0.02%
2018/10/05	4	137.13	2	137.75	135.00	2	5,379	0.04%
2018/10/04	4	141.88	4	142.25	144.50	0	5,304	0.00%
2018/10/03	1	144.00	0	0.00	140.50	1	5,308	0.02%
2018/10/01	2	143.25	3	141.83	143.50	-1	5,355	-0.02%
2018/09/28	1	139.50	3	138.33	138.50	-2	5,339	-0.04%
2018/09/27	8	139.06	9	138.89	139.50	-1	5,342	-0.02%
2018/09/26	3	142.00	2	143.00	142.50	1	5,316	0.02%
2018/09/25	1	141.50	2	139.50	141.00	-1	5,305	-0.02%
2018/09/21	16	133.09	18	134.64	141.00	-2	5,299	-0.04%
2018/09/20	2	138.50	4	137.38	136.50	-2	5,170	-0.04%
2018/09/19	0	0.00	3	152.50	150.50	-3	5,048	-0.06%
2018/09/18	1	150.50	0	0.00	150.50	1	5,032	0.02%
2018/09/12	2	151.25	1	156.00	151.50	1	4,913	0.02%
2018/09/11	1	157.00	1	156.50	157.00	0	4,905	0.00%
2018/09/07	2	159.25	2	166.50	159.00	0	4,919	0.00%
2018/09/06	4	163.25	1	161.50	165.50	3	4,875	0.06%
2018/09/05	5	169.00	4	168.38	165.00	1	4,846	0.02%
2018/09/04	7	168.57	6	167.58	169.50	1	4,761	0.02%
2018/09/03	2	165.00	4	166.75	165.00	-2	4,700	-0.04%
2018/08/31	4	165.25	9	165.33	166.00	-5	4,640	-0.11%
2018/08/30	2	161.50	2	160.25	161.50	0	4,565	0.00%
2018/08/29	6	160.50	0	0.00	158.00	6	4,554	0.13%
2018/08/28	1	152.50	7	158.36	159.50	-6	4,437	-0.14%
2018/08/27	1	145.00	1	142.50	145.00	0	4,294	0.00%
2018/08/24	7	143.86	6	144.42	140.50	1	4,259	0.02%
2018/08/23	1	148.50	1	148.50	148.50	0	4,201	0.00%
2018/08/20	0	0.00	3	153.17	149.50	-3	4,281	-0.07%
2018/08/17	5	155.00	4	157.13	153.50	1	4,319	0.02%
2018/08/16	2	153.00	1	151.00	156.50	1	4,279	0.02%
2018/08/14	2	150.75	1	153.50	153.00	1	4,208	0.02%
2018/08/13	3	151.00	2	154.50	151.50	1	4,251	0.02%
2018/08/10	3	159.33	4	159.25	158.00	-1	4,186	-0.02%
2018/08/09	1	173.50	1	170.00	173.50	0	4,037	0.00%
2018/08/08	2	171.00	3	169.50	169.50	-1	3,923	-0.03%
2018/08/07	1	171.50	5	174.30	170.50	-4	3,903	-0.10%
2018/08/06	4	174.13	4	171.88	175.50	0	3,867	0.00%
2018/08/03	7	167.64	6	166.08	167.50	1	3,752	0.03%
2018/08/02	3	162.00	1	161.00	162.50	2	3,637	0.05%
2018/08/01	4	163.25	5	166.40	162.50	-1	3,614	-0.03%
2018/07/31	6	162.42	4	162.75	163.00	2	3,534	0.06%
2018/07/30	6	155.58	3	154.67	156.00	3	3,401	0.09%
2018/07/27	0	0.00	9	147.17	152.50	-9	3,178	-0.28%
2018/07/26	2	138.75	4	138.25	139.00	-2	3,018	-0.07%
2018/07/25	2	138.00	2	138.00	138.00	0	3,216	0.00%
2018/07/24	2	131.25	1	130.50	132.50	1	3,311	0.03%
2018/07/23	3	133.33	7	134.07	132.00	-4	3,608	-0.11%
2018/07/20	14	138.25	2	138.00	138.50	12	3,650	0.33%
2018/07/19	0	0.00	1	132.50	132.00	-1	3,631	-0.03%
2018/07/18	1	131.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	1	131.50	2	131.00	130.00	-1	3,779	-0.03%
2018/07/13	1	130.50	1	130.50	130.50	0	3,837	0.00%
2018/07/12	2	125.25	2	126.00	128.50	0	3,971	0.00%
2018/07/11	3	122.50	4	122.88	125.50	-1	4,038	-0.02%
2018/07/10	5	119.40	7	121.00	122.00	-2	4,068	-0.05%
2018/07/09	2	126.50	2	127.00	125.50	0	4,057	0.00%
2018/07/06	5	127.60	4	127.63	130.50	1	4,115	0.02%
2018/07/05	6	128.00	4	126.88	125.00	2	4,129	0.05%
2018/07/04	1	129.50	1	131.00	130.50	0	4,151	0.00%
2018/07/03	3	132.00	2	131.75	129.00	1	4,181	0.02%
2018/07/02	3	135.17	2	133.25	132.50	1	4,183	0.02%
2018/06/29	5	134.10	6	133.50	133.00	-1	4,168	-0.02%
2018/06/28	1	137.00	1	137.00	135.00	0	4,151	0.00%
2018/06/26	1	139.50	1	140.00	140.00	0	4,176	0.00%
2018/06/22	1	144.00	1	143.00	141.50	0	4,238	0.00%
2018/06/21	1	145.00	1	145.50	145.50	0	4,258	0.00%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	2	158.25	2	157.50	157.00	0	4,304	0.00%
2018/06/08	2	158.00	3	158.50	158.50	-1	4,363	-0.02%
2018/06/07	1	159.00	0	0.00	158.50	1	4,399	0.02%
2018/05/29	1	155.50	0	0.00	148.50	1	4,761	0.02%
2018/05/28	0	0.00	1	149.00	151.00	-1	4,925	-0.02%
2018/05/25	2	150.50	2	150.00	149.50	0	5,108	0.00%
2018/05/24	2	148.00	2	148.50	148.00	0	5,119	0.00%
2018/05/23	0	0.00	1	146.00	146.00	-1	5,134	-0.02%
2018/05/22	1	147.50	1	144.00	146.00	0	5,157	0.00%
2018/05/21	1	147.50	1	147.00	146.50	0	5,224	0.00%
2018/05/11	5	145.40	5	144.80	146.50	0	5,306	0.00%
2018/05/10	0	0.00	1	145.00	144.50	-1	5,293	-0.02%
2018/05/09	4	142.50	6	142.75	141.50	-2	5,347	-0.04%
2018/05/08	3	146.50	0	0.00	146.00	3	5,327	0.06%
2018/05/04	1	143.50	1	142.50	142.00	0	5,257	0.00%
2018/05/03	3	142.00	3	141.00	142.00	0	5,343	0.00%
2018/05/02	1	142.50	0	0.00	142.50	1	5,355	0.02%
2018/04/30	0	0.00	3	132.83	137.50	-3	5,163	-0.06%
2018/04/27	3	121.00	4	126.75	130.00	-1	5,071	-0.02%
2018/04/26	1	128.50	0	0.00	123.00	1	4,776	0.02%
2018/04/25	0	0.00	2	128.50	131.50	-2	4,697	-0.04%
2018/04/24	2	129.50	1	129.00	128.00	1	4,665	0.02%
2018/04/23	3	141.33	0	0.00	136.50	3	4,643	0.06%
2018/04/20	1	145.00	1	146.00	144.50	0	4,685	0.00%
2018/04/19	7	146.36	9	143.56	148.00	-2	4,732	-0.04%
2018/04/18	8	145.69	7	144.29	143.00	1	4,722	0.02%
2018/04/17	3	146.83	2	147.25	147.00	1	4,685	0.02%
2018/04/16	1	151.00	1	151.50	152.00	0	4,812	0.00%
2018/04/13	1	154.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	3	152.50	4	152.13	152.50	-1	4,759	-0.02%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/09	2	162.25	0	0.00	161.50	2	4,859	0.04%
2018/03/30	1	170.50	0	0.00	170.50	1	4,840	0.02%
2018/03/28	2	165.00	0	0.00	166.00	2	4,842	0.04%
2018/03/27	1	167.50	2	168.75	167.50	-1	4,837	-0.02%
2018/03/26	1	164.50	0	0.00	166.50	1	4,813	0.02%
2018/03/22	2	164.50	0	0.00	163.00	2	4,789	0.04%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/20	1	164.00	1	161.00	165.00	0	4,860	0.00%
2018/03/19	1	164.00	1	163.50	162.50	0	4,855	0.00%
2018/03/16	5	164.00	3	163.67	163.00	2	4,828	0.04%
2018/03/15	0	0.00	3	167.50	166.50	-3	4,795	-0.06%
2018/03/14	3	165.50	3	165.00	166.00	0	4,801	0.00%
2018/03/13	5	161.30	7	162.86	164.50	-2	4,773	-0.04%
2018/03/12	7	165.00	2	164.75	162.00	5	4,790	0.10%
2018/03/09	5	164.10	3	164.33	163.50	2	4,845	0.04%
2018/03/08	5	161.70	5	161.70	160.50	0	4,827	0.00%
2018/03/07	4	163.50	2	165.00	162.00	2	4,789	0.04%
2018/03/06	4	170.50	4	169.25	169.00	0	4,804	0.00%
2018/03/05	1	174.00	2	174.00	171.50	-1	4,729	-0.02%
2018/03/02	2	174.50	2	173.25	173.00	0	4,681	0.00%
2018/03/01	3	179.83	3	179.83	180.00	0	4,535	0.00%
2018/02/27	3	193.00	1	196.50	192.00	2	4,302	0.05%
2018/02/26	0	0.00	1	180.50	180.00	-1	4,162	-0.02%
2018/02/23	0	0.00	1	175.50	176.50	-1	4,216	-0.02%
2018/02/21	0	0.00	3	169.83	175.00	-3	4,256	-0.07%
2018/02/08	2	168.00	2	170.25	168.00	0	4,214	0.00%
2018/02/07	1	177.00	2	175.75	174.00	-1	4,216	-0.02%
2018/02/06	1	168.00	6	169.75	169.00	-5	4,198	-0.12%
2018/02/05	2	179.00	0	0.00	183.50	2	4,159	0.05%
2018/02/01	1	187.50	2	186.25	187.50	-1	4,268	-0.02%
2018/01/31	0	0.00	1	179.50	183.00	-1	4,210	-0.02%
2018/01/30	5	181.10	5	181.40	181.50	0	4,234	0.00%
2018/01/29	8	178.75	3	180.00	182.00	5	4,288	0.12%
2018/01/26	7	173.86	7	174.29	174.50	0	4,279	0.00%
2018/01/25	3	165.00	3	170.83	165.00	0	4,196	0.00%
2018/01/24	1	174.00	1	174.00	173.00	0	4,218	0.00%
2018/01/22	1	178.00	2	176.75	177.00	-1	4,508	-0.02%
2018/01/16	1	179.00	1	177.00	179.00	0	5,414	0.00%
2018/01/12	3	187.50	3	186.00	188.00	0	5,434	0.00%
2018/01/11	1	184.50	1	186.50	186.50	0	5,443	0.00%
2018/01/10	3	181.33	2	186.75	180.00	1	5,433	0.02%