美律 (2439)-中國信託-文心券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/04/30	2	121.00	2	121.00	121.00	0	2,295	0.00%
2024/04/29	8	120.88	6	121.42	121.50	2	2,266	0.09%
2024/04/26	2	119.50	7.3	120.20	119.50	-5.3	2,230	-0.24%
2024/04/25	2	115.50	0	0.00	116.00	2	2,202	0.09%
2024/04/24	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2024/04/23	3	115.67	4	114.75	116.00	-1	2,186	-0.05%
2024/04/18	3	115.33	1	116.50	114.00	2	2,144	0.09%
2024/04/17	2	116.00	2	116.50	117.50	0	2,123	0.00%
2024/04/16	3	116.00	3	115.83	115.00	0	2,083	0.00%
2024/04/15	6	122.08	0	0.00	120.50	6	2,042	0.29%
2024/04/11	9	124.89	4	124.88	124.50	5	2,024	0.25%
2024/04/10	0	0.00	8.1	129.05	128.00	-8.1	1,996	-0.40%
2024/04/09	3	122.50	0	0.00	122.00	3	1,881	0.16%
2024/04/08	1	122.50	0	0.00	120.50	1	1,829	0.05%
2024/04/03	3	123.17	1	125.00	123.00	2	1,854	0.11%
2024/04/02	2	125.75	10.6	123.58	124.00	-8.6	1,881	-0.46%
2024/04/01	1	119.00	5	121.90	124.00	-4	1,865	-0.21%
2024/03/29	2	117.00	0	0.00	117.50	2	1,797	0.11%
2024/03/28	3	119.33	0	0.00	118.50	3	1,789	0.17%
2024/03/27	5	121.00	2	120.75	121.00	3	1,781	0.17%
2024/03/26	0	0.00	6	118.58	118.50	-6	1,769	-0.34%
2024/03/25	3	122.16	3.5	122.50	121.50	-0.5	1,767	-0.03%
2024/03/22	1.1	120.93	4.1	120.50	120.50	-3	1,795	-0.17%
2024/03/21	4	121.13	9	120.33	120.00	-5	1,806	-0.28%
2024/03/20	0	0.00	1.4	118.00	118.50	-1.4	1,809	-0.08%
2024/03/19	9	118.72	15	117.97	119.00	-6	1,842	-0.33%
2024/03/18	1	115.50	6	115.67	116.50	-5	1,859	-0.27%
2024/03/15	3	115.50	2.1	115.93	116.00	0.9	1,932	0.05%
2024/03/14	1	112.50	12.7	113.54	113.50	-11.7	1,888	-0.62%
2024/03/13	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2024/03/12	3	114.50	0	0.00	114.50	3	1,911	0.16%
2024/03/11	0	0.00	0.1	113.70	113.00	-0.1	1,950	-0.01%
2024/03/08	2	112.25	1	112.50	112.00	1	2,006	0.05%
2024/03/07	2.2	112.27	2	112.50	112.00	0.2	2,035	0.01%
2024/03/06	2	114.00	0	0.00	113.50	2	2,140	0.09%
2024/03/05	1.1	113.07	15	114.43	114.50	-13.9	2,174	-0.64%
2024/03/04	8	115.75	2	115.50	115.00	6	2,244	0.27%
2024/03/01	2	116.25	1	117.00	115.50	1	2,289	0.04%
2024/02/29	7.3	116.93	10	117.60	118.00	-2.8	2,278	-0.12%
2024/02/27	3	114.00	19	114.26	114.00	-16	2,224	-0.72%
2024/02/26	1	110.50	7	111.93	112.00	-6	2,263	-0.27%
2024/02/23	2	109.50	3	110.50	109.00	-1	2,259	-0.04%
2024/02/22	12	109.42	1	109.50	109.50	11	2,263	0.49%
2024/02/21	1	108.50	1	109.00	108.50	0	2,281	0.00%
2024/02/20	15	108.53	1.1	109.86	107.50	13.9	2,304	0.60%
2024/02/19	18.1	109.70	1.3	109.76	109.00	16.8	2,346	0.72%
2024/02/16	4	107.38	0	0.00	106.50	4	2,365	0.17%
2024/02/15	5	104.30	1	104.50	105.50	4	2,400	0.17%
2024/02/05	2	103.75	0	0.00	104.50	2	2,548	0.08%
2024/02/02	1	102.00	0	0.00	101.50	1	2,583	0.04%
2024/01/30	1	102.00	1	102.00	101.00	0	2,907	0.00%
2024/01/26	0	0.00	1	102.50	102.50	-1	3,108	-0.03%
2024/01/25	0.3	103.00	0	0.00	103.00	0.3	3,127	0.01%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/22	1	103.50	0	0.00	103.00	1	3,100	0.03%
2024/01/19	1	101.00	1	100.50	101.50	0	3,106	0.00%
2024/01/17	0	0.00	1	102.00	101.50	-1	3,075	-0.03%
2024/01/16	0	0.00	0.1	103.50	102.50	-0.1	3,057	0.00%
2024/01/12	0	105.00	1	104.00	104.00	-1	3,044	-0.03%
2024/01/11	5	106.50	0	0.00	106.50	5	3,033	0.16%
2024/01/05	0.1	109.00	1	107.50	108.50	-0.9	3,042	-0.03%
2024/01/04	2	108.00	0	0.00	109.00	2	3,054	0.07%
2023/12/29	1	110.50	4	110.38	109.50	-3	3,061	-0.10%
2023/12/28	5.3	113.49	3.4	113.96	111.00	2	3,009	0.06%
2023/12/27	25	117.14	10	117.65	117.50	15	2,939	0.51%
2023/12/26	1	114.00	2.3	114.50	114.50	-1.3	2,871	-0.05%
2023/12/25	0	0.00	2	114.00	113.50	-2	2,858	-0.07%
2023/12/21	0	0.00	2.3	112.93	114.00	-2.3	2,839	-0.08%
2023/12/20	2.3	114.15	2	113.00	113.50	0.3	2,816	0.01%
2023/12/19	2	114.24	2.4	112.94	114.50	-0.3	2,779	-0.01%
2023/12/15	1	116.48	0.2	115.68	115.50	0.8	2,698	0.03%
2023/12/14	0	0.00	2	118.75	118.50	-2	2,643	-0.08%
2023/12/13	2	116.50	6	116.75	116.50	-4	2,582	-0.15%
2023/12/12	3	118.83	3	118.33	118.50	0	2,514	0.00%
2023/12/11	1	116.50	8.1	116.24	116.00	-7.1	2,423	-0.29%
2023/12/08	2.5	115.70	0.1	116.00	115.00	2.4	2,399	0.10%
2023/12/07	4.4	115.27	3	114.83	115.00	1.4	2,368	0.06%
2023/12/06	9	116.28	25	114.78	114.50	-16	2,346	-0.68%
2023/12/05	2	117.25	8	115.94	117.00	-6	2,289	-0.26%
2023/12/04	4	116.50	0.5	117.00	116.00	3.5	2,214	0.16%
2023/12/01	8	117.13	0.1	116.50	117.50	7.9	2,158	0.37%
2023/11/30	0	0.00	1	113.50	114.00	-1	2,025	-0.05%
2023/11/29	1.2	113.46	5.4	112.81	113.00	-4.2	1,972	-0.21%
2023/11/28	4	109.50	6	110.00	110.50	-2	1,874	-0.11%
2023/11/27	0.1	107.50	1	107.50	107.00	-0.9	1,822	-0.05%
2023/11/23	10	110.15	0	0.00	107.50	10	1,799	0.56%
2023/11/22	0.1	107.00	1	108.00	107.50	-0.9	1,709	-0.05%
2023/11/21	0.2	106.25	2	105.75	106.00	-1.8	1,674	-0.11%
2023/11/20	4	106.00	22	106.27	106.50	-18	1,638	-1.10%
2023/11/17	2	107.00	0.1	108.00	107.00	1.9	1,606	0.12%
2023/11/16	1	107.00	2.2	106.73	107.50	-1.2	1,574	-0.08%
2023/11/15	1.1	107.82	3	105.67	105.50	-1.9	1,513	-0.12%
2023/11/14	1	105.00	1	105.52	106.00	0	1,457	0.00%
2023/11/13	6.8	106.79	21.2	107.08	106.00	-14.4	1,407	-1.03%
2023/11/10	0	0.00	17.4	102.54	103.00	-17.4	1,235	-1.41%
2023/11/09	7	100.89	4	99.85	101.50	3	1,174	0.26%
2023/11/08	6	101.17	2	101.00	101.00	4	1,124	0.36%
2023/11/07	23.3	101.96	10.3	100.44	100.00	13.1	1,059	1.24%
2023/11/06	3	98.19	8	97.44	98.70	-5	827	-0.60%
2023/11/03	4	93.03	2	92.85	92.10	2	664	0.30%
2023/11/02	0	0.00	1	90.00	91.80	-1	629	-0.16%
2023/11/01	1	89.60	0	0.00	89.60	1	612	0.16%
2023/10/30	0	0.00	1	89.50	89.50	-1	616	-0.16%
2023/10/25	0	0.00	1	88.80	88.60	-1	616	-0.16%
2023/10/23	0	0.00	1	87.70	88.00	-1	629	-0.16%
2023/10/19	2	90.50	1	89.40	89.30	1	644	0.16%
2023/10/17	1	90.50	0	0.00	90.50	1	613	0.16%
2023/10/16	0	0.00	1.2	90.72	90.70	-1.2	619	-0.19%
2023/10/13	0	0.00	2	92.30	90.90	-2	624	-0.32%
2023/10/12	0	0.00	1	91.90	91.50	-1	612	-0.16%
2023/10/11	0	0.00	6.7	90.95	90.70	-6.7	587	-1.13%
2023/10/06	0	0.00	2	84.80	84.80	-2	534	-0.37%
2023/10/05	0	0.00	0	85.00	84.80	0	538	-0.01%
2023/10/03	0.1	85.00	0	0.00	84.60	0.1	548	0.02%
2023/09/21	0	0.00	3.8	85.00	84.30	-3.8	648	-0.59%
2023/09/19	0	0.00	3	86.67	86.50	-3	656	-0.46%
2023/09/18	1	87.10	1	87.10	87.00	0	666	0.00%
2023/09/14	2	86.80	0	0.00	87.10	2	676	0.30%
2023/09/13	2	86.80	0	0.00	86.60	2	687	0.29%
2023/09/08	0	0.00	1	86.20	86.10	-1	814	-0.12%
2023/08/29	0	0.00	2	90.10	90.40	-2	979	-0.20%
2023/08/28	1.1	89.59	0	0.00	89.50	1.1	1,001	0.11%
2023/08/24	0	0.00	2	91.20	90.70	-2	994	-0.20%
2023/08/23	0	0.00	0.3	89.50	89.60	-0.3	986	-0.03%
2023/08/17	1	88.10	0	0.00	87.90	1	971	0.10%
2023/08/16	1	86.00	0	0.00	86.40	1	974	0.10%
2023/08/15	0	0.00	0.3	86.90	86.60	-0.3	979	-0.03%
2023/08/14	1.2	85.93	0	0.00	85.80	1.2	982	0.12%
2023/08/11	0	0.00	1	88.00	87.20	-1	980	-0.10%
2023/08/09	0.2	89.10	0	0.00	88.40	0.2	973	0.02%
2023/08/08	1	89.20	0	0.00	88.90	1	968	0.10%
2023/08/07	1	89.70	2	89.90	90.10	-1	958	-0.10%
2023/08/01	0	0.00	1	91.00	90.90	-1	945	-0.11%
2023/07/31	0	0.00	2	92.40	91.10	-2	943	-0.21%
2023/07/28	1	91.80	1.1	92.21	91.90	-0.1	934	-0.01%
2023/07/27	1	90.90	0	0.00	91.10	1	933	0.11%
2023/07/26	10	90.70	0	0.00	91.50	10	929	1.08%
2023/07/25	1	90.10	0	0.00	90.70	1	934	0.11%
2023/07/24	7.1	90.04	1	90.30	89.80	6.1	930	0.66%
2023/07/21	0	0.00	2	91.50	91.40	-2	921	-0.22%
2023/07/20	2	92.10	0	0.00	92.00	2	925	0.22%
2023/07/18	20	95.83	17	93.70	93.90	3	914	0.33%
2023/07/17	0	0.00	1	94.10	95.50	-1	907	-0.11%
2023/07/14	0	0.00	10	93.60	93.50	-10	901	-1.11%
2023/07/13	2	93.95	1	94.20	93.40	1	906	0.11%
2023/07/11	0	0.00	1	93.30	93.40	-1	910	-0.11%
2023/07/10	2.1	92.77	0	0.00	92.50	2.1	921	0.23%
2023/07/07	1.7	93.36	2	93.00	93.20	-0.3	945	-0.03%
2023/07/06	0.1	94.97	0	0.00	94.10	0.1	943	0.01%
2023/07/05	0.2	97.20	2	97.20	96.80	-1.8	924	-0.19%
2023/07/04	3	96.27	0.3	97.00	98.00	2.8	907	0.30%
2023/07/03	0.3	95.00	1	94.70	95.20	-0.8	880	-0.09%
2023/06/30	0	0.00	3	95.03	95.10	-3	878	-0.34%
2023/06/29	0	0.00	1	93.90	94.40	-1	874	-0.11%
2023/06/27	2	93.80	0	0.00	93.00	2	877	0.23%
2023/06/21	2	93.80	0	0.00	93.90	2	877	0.23%
2023/06/20	1	93.80	0	0.00	93.50	1	877	0.11%
2023/06/16	1	95.30	0	0.00	94.20	1	867	0.12%
2023/06/15	0	0.00	5.8	94.46	94.90	-5.8	853	-0.68%
2023/06/14	4	92.93	3	94.50	93.80	1	836	0.12%
2023/06/13	1	97.00	4	97.55	97.30	-3	763	-0.39%
2023/06/12	3	97.80	21	95.55	98.40	-18	721	-2.50%
2023/06/09	0	0.00	1	93.60	93.90	-1	660	-0.15%
2023/06/08	2	92.50	2	92.20	92.10	0	641	0.00%
2023/06/07	2	92.70	3	92.70	92.70	-1	647	-0.15%
2023/06/05	3	91.37	0	0.00	91.30	3	662	0.45%
2023/06/02	1	90.50	2	90.80	90.50	-1	666	-0.15%
2023/06/01	5	90.64	2	89.80	91.60	3	661	0.45%
2023/05/24	0	0.00	1	88.40	88.60	-1	688	-0.15%
2023/05/23	1	89.00	1	88.90	88.90	0	690	0.00%
2023/05/22	1	89.80	3	89.67	89.10	-2	701	-0.29%
2023/05/19	4	89.03	2	88.60	89.10	2	696	0.29%
2023/05/17	1	87.60	0	0.00	87.40	1	688	0.15%
2023/05/16	1	87.10	1	86.60	86.90	0	686	0.00%
2023/05/11	0	0.00	2	86.05	85.80	-2	693	-0.29%
2023/05/08	1	87.00	0	0.00	86.90	1	708	0.14%
2023/05/03	1	85.40	0	0.00	85.10	1	728	0.14%
2023/04/28	2	86.10	2	86.00	86.10	0	737	0.00%
2023/04/27	2	87.25	0	0.00	87.10	2	729	0.27%
2023/04/26	0	0.00	0.2	86.21	86.70	-0.2	729	-0.03%
2023/04/24	1	87.20	0	0.00	87.30	1	715	0.14%
2023/04/21	0	0.00	5	87.00	86.80	-5	711	-0.70%
2023/04/18	1	89.90	0	0.00	89.50	1	703	0.14%
2023/04/14	2	91.10	3	91.40	91.00	-1	690	-0.14%
2023/04/12	2	90.55	3	90.70	91.00	-1	666	-0.15%
2023/04/11	0	0.00	1	89.50	89.60	-1	638	-0.16%
2023/04/10	0	0.00	7	89.20	89.10	-7	630	-1.11%
2023/04/07	0	0.00	0.1	88.60	88.10	-0.1	622	-0.01%
2023/04/06	0	0.00	0.2	88.30	88.40	-0.2	619	-0.03%
2023/03/31	0	0.00	0.2	88.20	88.20	-0.2	621	-0.03%
2023/03/28	0	0.00	1	87.30	87.40	-1	627	-0.16%
2023/03/24	2	88.95	0	0.00	88.80	2	631	0.32%
2023/03/22	0	0.00	0.1	87.20	87.30	-0.1	620	-0.02%
2023/03/10	0	0.00	0.5	87.50	86.40	-0.5	752	-0.07%
2023/03/06	1	87.40	0	0.00	86.90	1	752	0.13%
2023/03/01	0	0.00	1.2	86.78	86.90	-1.2	744	-0.16%
2023/02/24	0	0.00	0.1	85.00	85.20	-0.1	732	-0.01%
2023/02/22	0	0.00	1	83.70	84.00	-1	743	-0.13%
2023/02/21	0	0.00	1	84.60	84.40	-1	761	-0.13%
2023/02/17	1	83.60	0	0.00	84.00	1	775	0.13%
2023/02/16	1	83.40	1	83.30	83.70	0	792	0.00%
2023/02/15	0	0.00	0.5	83.50	83.30	-0.5	820	-0.06%
2023/02/13	1	83.00	0	0.00	83.50	1	917	0.11%
2023/02/08	1	83.40	0	0.00	83.30	1	944	0.11%
2023/02/06	0	0.00	1	83.80	84.00	-1	946	-0.11%
2023/02/01	0	0.00	1	81.70	81.40	-1	994	-0.10%
2023/01/31	0	0.00	3	81.20	81.30	-3	992	-0.30%
2023/01/30	0	0.00	1	80.10	80.90	-1	997	-0.10%
2023/01/13	2	79.80	0	0.00	79.70	2	1,034	0.19%
2023/01/09	0.2	79.50	1	79.40	80.00	-0.8	1,190	-0.07%
2023/01/06	0	0.00	5	79.00	79.00	-5	1,236	-0.40%
2023/01/03	1	79.50	0	0.00	80.70	1	1,284	0.08%
2022/12/29	0	0.00	0.1	77.60	79.20	-0.1	1,345	-0.01%
2022/12/28	0	0.00	0	79.50	78.00	0	1,381	0.00%
2022/12/26	0	0.00	2	79.70	79.30	-2	1,414	-0.14%
2022/12/22	2	79.05	0	0.00	79.00	2	1,451	0.14%
2022/12/21	3	79.73	0	0.00	79.20	3	1,467	0.20%
2022/12/15	1.5	80.70	0	0.00	80.10	1.5	1,538	0.09%
2022/12/08	0	0.00	1	80.90	82.10	-1	1,730	-0.06%
2022/12/07	2	81.10	11.6	81.04	81.00	-9.6	1,760	-0.55%
2022/12/06	5	82.46	2	86.35	81.40	3	1,799	0.16%
2022/12/05	2	88.90	0	0.00	88.90	2	1,749	0.11%
2022/12/02	0	0.00	1	89.60	89.80	-1	1,787	-0.06%
2022/11/30	5	88.90	0	0.00	88.00	5	1,895	0.26%
2022/11/29	2	87.80	5	87.74	88.90	-3	1,877	-0.16%
2022/11/28	1	85.50	0	0.00	85.70	1	1,851	0.05%
2022/11/23	0	0.00	2	87.20	86.30	-2	1,875	-0.11%
2022/11/22	1	86.80	3	86.80	86.80	-2	1,872	-0.11%
2022/11/21	1	87.30	2	87.20	87.30	-1	1,870	-0.05%
2022/11/18	2	87.35	1	87.40	85.50	1	1,880	0.05%
2022/11/17	0	86.80	4	86.68	87.20	-4	1,891	-0.21%
2022/11/16	1	85.60	0	86.00	85.50	1	1,896	0.05%
2022/11/14	1	85.00	1	85.80	86.10	0	1,893	0.00%
2022/11/11	1	85.00	1.2	87.14	84.70	-0.2	1,883	-0.01%
2022/11/10	2	84.60	8.8	85.23	84.00	-6.8	1,870	-0.36%
2022/11/09	5.3	85.16	6.3	84.93	84.90	-1	1,867	-0.06%
2022/11/08	1	81.50	1	82.70	81.50	0	1,814	0.00%
2022/11/07	0	0.00	1	81.90	81.00	-1	1,826	-0.05%
2022/11/04	6.3	80.23	6	80.00	80.20	0.3	1,851	0.02%
2022/11/03	0	0.00	1	80.70	80.80	-1	1,854	-0.05%
2022/10/31	1	79.10	0	0.00	78.70	1	1,883	0.05%
2022/10/28	5	79.30	7	82.14	78.00	-2	1,891	-0.11%
2022/10/27	1	82.30	0	0.00	82.80	1	1,873	0.05%
2022/10/26	0	0.00	0.1	81.70	81.90	-0.1	1,908	-0.01%
2022/10/25	2.3	83.51	1	81.70	82.00	1.3	1,999	0.06%
2022/10/24	1	86.20	0	0.00	84.00	1	2,031	0.05%
2022/10/21	0.1	86.00	0	0.00	84.30	0.1	2,019	0.00%
2022/10/20	1	87.50	3	86.30	86.60	-2	1,997	-0.10%
2022/10/19	7	90.43	10.2	88.82	88.50	-3.2	1,961	-0.16%
2022/10/18	0	0.00	2.2	88.36	89.50	-2.2	1,922	-0.11%
2022/10/17	7.5	86.17	4	89.00	86.40	3.5	1,875	0.19%
2022/10/14	1	87.69	2.5	89.64	90.00	-1.5	1,834	-0.08%
2022/10/13	2	84.72	0	0.00	83.40	2	1,788	0.11%
2022/10/11	0	0.00	2	86.20	86.70	-2	1,749	-0.11%
2022/10/07	3	90.07	2.2	90.12	89.30	0.8	1,736	0.04%
2022/10/05	0	0.00	3	86.43	88.20	-3	1,678	-0.18%
2022/10/03	2	82.55	0	0.00	82.60	2	1,635	0.12%
2022/09/30	5	84.56	4	83.85	85.20	1	1,612	0.06%
2022/09/26	2	85.20	2	86.10	85.00	0	1,566	0.00%
2022/09/23	6	91.00	0	0.00	89.50	6	1,542	0.39%
2022/09/22	1	89.80	0	0.00	89.40	1	1,526	0.07%
2022/09/21	1	89.20	1.1	92.96	89.40	-0.1	1,505	-0.01%
2022/09/19	0	92.10	1	91.00	91.50	-1	1,448	-0.07%
2022/09/16	0	0.00	1	91.90	92.30	-1	1,426	-0.07%
2022/09/15	2	94.10	4	91.50	91.50	-2	1,379	-0.14%
2022/09/14	0.1	89.90	1	91.40	90.80	-1	1,283	-0.07%
2022/09/13	4	91.06	31	91.07	91.70	-27	1,242	-2.17%
2022/09/12	3	90.22	2	89.70	89.10	1	1,189	0.09%
2022/09/08	32	88.58	16	89.20	89.20	16	1,155	1.39%
2022/09/07	26	88.29	19	86.54	88.40	7	1,104	0.63%
2022/09/06	0.1	87.70	9.6	86.48	87.60	-9.5	1,043	-0.91%
2022/09/02	1	83.80	0	0.00	84.10	1	958	0.10%
2022/09/01	0	0.00	2	84.50	85.00	-2	950	-0.21%
2022/08/31	0	0.00	1	84.30	84.40	-1	931	-0.11%
2022/08/29	0	0.00	5	79.70	79.90	-5	912	-0.55%
2022/08/26	2	81.20	0	0.00	81.10	2	906	0.22%
2022/08/24	1	83.00	0	0.00	83.40	1	875	0.11%
2022/08/23	5	83.04	0	0.00	82.60	5	851	0.59%
2022/08/22	6.1	86.60	4	86.90	85.40	2.1	827	0.25%
2022/08/19	15	86.20	0	0.00	85.90	15	813	1.84%
2022/08/18	1	85.60	1	86.00	85.80	0	803	0.00%
2022/08/16	0	0.00	2	86.40	86.40	-2	779	-0.26%
2022/08/12	2	85.80	0	0.00	84.60	2	735	0.27%
2022/08/11	0	0.00	2	84.30	84.80	-2	712	-0.28%
2022/08/10	1	82.70	8	83.20	83.00	-7	676	-1.03%
2022/08/09	1	82.50	1	82.50	82.60	0	666	0.00%
2022/08/04	2	80.10	3	80.40	80.50	-1	624	-0.16%
2022/08/03	2	80.80	6	79.73	80.50	-4	598	-0.67%
2022/08/02	1	79.80	5.8	80.15	80.20	-4.8	572	-0.84%
2022/08/01	6.1	82.45	12	82.58	83.20	-5.9	535	-1.10%
2022/07/29	1	78.80	1	78.00	80.70	0	436	0.00%
2022/07/26	5	74.60	0	0.00	73.00	5	407	1.23%
2022/07/25	0	0.00	1	74.50	74.60	-1	409	-0.24%
2022/07/20	0	75.00	0	0.00	74.20	0	413	0.00%
2022/07/15	1	72.00	0	0.00	73.20	1	415	0.24%
2022/07/12	1	69.60	0	0.00	69.60	1	413	0.24%
2022/07/07	2	68.00	0	0.00	70.20	2	403	0.50%
2022/07/05	3	71.23	5	69.50	69.00	-2	391	-0.51%
2022/07/04	0	0.00	11	72.72	71.00	-11	373	-2.94%
2022/07/01	7	75.00	0	0.00	72.10	7	368	1.90%
2022/06/29	0	0.00	2	79.80	79.80	-2	349	-0.57%
2022/06/28	0	0.00	1	80.00	79.70	-1	369	-0.27%
2022/06/23	0	0.00	3	78.50	78.20	-3	366	-0.82%
2022/06/17	0	0.00	1	79.60	80.60	-1	358	-0.28%
2022/06/09	0	0.00	0.3	82.90	83.00	-0.3	394	-0.06%
2022/06/06	0	0.00	1	81.80	81.60	-1	392	-0.26%
2022/05/27	0	0.00	3	80.60	80.70	-3	417	-0.72%
2022/05/24	1	78.60	0	0.00	78.70	1	455	0.22%
2022/05/20	1	79.20	1	79.10	79.20	0	470	0.00%
2022/05/19	1	78.80	0	0.00	78.90	1	473	0.21%
2022/05/16	3	78.50	0	0.00	78.50	3	488	0.61%
2022/05/12	3	79.30	0	0.00	79.00	3	524	0.57%
2022/05/10	1	80.10	0	0.00	80.50	1	551	0.18%
2022/05/05	5	84.60	0	0.00	83.70	5	565	0.88%
2022/04/27	1	80.00	0	0.00	80.40	1	563	0.18%
2022/04/14	0.1	81.00	0	0.00	80.90	0.1	608	0.02%
2022/03/21	1	82.70	2	82.90	83.20	-1	682	-0.15%
2022/03/18	1	82.00	0	0.00	81.50	1	699	0.14%
2022/03/16	0	0.00	1	80.40	82.40	-1	745	-0.13%
2022/03/14	1	82.60	0	82.69	81.60	1	943	0.10%
2022/03/11	3	80.73	0	0.00	80.70	3	965	0.31%
2022/03/10	0.4	81.50	0	0.00	81.30	0.4	978	0.04%
2022/03/07	0	80.60	0	0.00	80.30	0	1,083	0.00%
2022/03/03	0	0.00	3	83.50	83.50	-3	1,103	-0.27%
2022/03/02	0	0.00	4	82.85	83.10	-4	1,122	-0.36%
2022/03/01	0	0.00	0.1	82.80	82.50	-0.1	1,138	-0.01%
2022/02/24	0.2	84.60	1	82.60	82.90	-0.8	1,135	-0.07%
2022/02/18	0	0.00	0.1	85.80	85.60	-0.1	1,176	-0.01%
2022/02/17	1	85.60	1	85.50	85.20	0	1,183	0.00%
2022/02/15	3	85.10	1	85.10	85.00	2	1,196	0.17%
2022/02/14	9	85.57	0	0.00	85.00	9	1,194	0.75%
2022/02/11	4	88.08	2	88.90	88.60	2	1,171	0.17%
2022/01/24	1	89.60	0	0.00	89.40	1	1,554	0.06%
2022/01/21	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/01/19	0.1	91.40	14	90.90	91.30	-13.9	1,634	-0.85%
2022/01/12	3	90.67	3	90.70	90.50	0	1,733	0.00%
2022/01/10	0	0.00	3	92.24	92.70	-3	1,780	-0.17%
2022/01/07	1	92.10	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	1	94.10	94.60	-1	1,785	-0.06%
2022/01/05	0	0.00	1	94.30	94.20	-1	1,793	-0.06%
2022/01/04	1	94.50	0	0.00	94.60	1	1,792	0.06%
2021/12/30	0	0.00	2	95.00	94.40	-2	1,820	-0.11%
2021/12/28	0	0.00	2	94.10	94.90	-2	1,842	-0.11%
2021/12/23	1	94.70	0	0.00	94.90	1	1,881	0.05%
2021/12/22	2	93.85	1	93.60	94.20	1	1,889	0.05%
2021/12/20	3	93.57	0.6	92.65	92.30	2.4	1,891	0.13%
2021/12/16	1	93.80	0	0.00	93.60	1	1,882	0.05%
2021/12/15	1	94.20	0	0.00	93.90	1	1,882	0.05%
2021/12/14	2	94.10	0	0.00	93.80	2	1,888	0.11%
2021/12/13	6	96.87	0	0.00	95.70	6	1,867	0.32%
2021/12/10	0	0.00	7	99.50	98.70	-7	1,841	-0.38%
2021/12/09	11	100.04	19	99.73	99.30	-8	1,810	-0.44%
2021/12/08	8	98.51	12	98.83	100.50	-4	1,687	-0.24%
2021/12/07	0	0.00	5	94.96	94.90	-5	1,605	-0.31%
2021/12/03	0	0.00	3	97.70	94.50	-3	1,579	-0.19%
2021/12/02	4	94.73	2	94.50	96.00	2	1,524	0.13%
2021/11/30	0	0.00	2.2	92.21	91.30	-2.2	1,468	-0.15%
2021/11/29	0	0.00	1	89.10	91.30	-1	1,469	-0.07%
2021/11/26	0.2	92.80	1	92.30	92.30	-0.8	1,453	-0.05%
2021/11/25	0	0.00	3	94.53	94.90	-3	1,439	-0.21%
2021/11/24	0.3	92.90	0	0.00	92.40	0.3	1,430	0.02%
2021/11/23	0.3	93.45	0	0.00	92.90	0.3	1,445	0.02%
2021/11/22	1.3	93.77	3	91.60	94.30	-1.7	1,444	-0.12%
2021/11/18	0.2	93.10	0	0.00	92.50	0.2	1,450	0.01%
2021/11/17	7	94.47	4	94.58	93.40	3	1,443	0.21%
2021/11/15	2	92.99	3	92.23	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	1	92.50	92.50	-1	1,411	-0.07%
2021/11/11	0	0.00	10	93.80	93.30	-10	1,410	-0.71%
2021/11/10	1	94.00	7	94.26	93.60	-6	1,412	-0.42%
2021/11/09	12	94.32	6	93.92	93.40	6	1,409	0.43%
2021/11/08	1	94.20	3	93.60	92.50	-2	1,400	-0.14%
2021/11/04	14	95.80	1	95.70	95.40	13	1,376	0.94%
2021/11/03	5	94.26	3	94.80	95.00	2	1,342	0.15%
2021/11/02	25	94.58	23.6	94.05	95.70	1.4	1,299	0.11%
2021/11/01	5	86.80	15.1	86.55	90.40	-10.1	1,126	-0.89%
2021/10/29	15.2	82.67	0	0.00	82.20	15.2	1,068	1.42%
2021/10/28	4	83.78	0	83.30	83.10	4	1,069	0.37%
2021/10/27	1	80.60	8.2	80.80	81.60	-7.2	1,051	-0.69%
2021/10/25	3	79.93	8	79.48	80.60	-5	1,052	-0.47%
2021/10/22	0	0.00	15	81.47	80.50	-15	1,068	-1.40%
2021/10/21	26	83.84	22	83.70	81.30	4	1,111	0.36%
2021/10/20	2	80.60	3	80.60	80.50	-1	1,064	-0.09%
2021/10/19	46	80.01	23	79.34	81.00	23	1,053	2.18%
2021/10/15	0	0.00	1	79.70	79.40	-1	1,033	-0.10%
2021/10/14	1	79.80	2	79.70	79.20	-1	1,040	-0.10%
2021/10/13	0.7	82.80	0	0.00	82.00	0.7	1,051	0.07%
2021/10/12	0.1	84.60	1	84.30	84.50	-0.9	1,057	-0.09%
2021/10/08	1	85.10	1	85.50	85.30	0	1,091	0.00%
2021/10/07	1	83.50	0	0.00	85.10	1	1,189	0.08%
2021/10/06	1	82.30	11	82.30	82.30	-10	1,264	-0.79%
2021/10/05	0	0.00	5	83.24	83.50	-5	1,260	-0.40%
2021/10/04	3	83.40	0	0.00	83.00	3	1,247	0.24%
2021/10/01	3	85.97	0	0.00	84.70	3	1,238	0.24%
2021/09/29	1	89.30	1	90.10	89.00	0	1,212	0.00%
2021/09/28	6	92.50	0	0.00	92.20	6	1,201	0.50%
2021/09/27	7	93.80	0	0.00	93.80	7	1,194	0.59%
2021/09/24	0	0.00	5	93.38	93.20	-5	1,198	-0.42%
2021/09/23	3.2	93.03	5	93.36	93.10	-1.8	1,210	-0.15%
2021/09/22	1	93.90	7	93.56	93.40	-6	1,211	-0.50%
2021/09/16	2	96.10	10	95.80	95.80	-8	1,206	-0.66%
2021/09/15	1	94.80	4	94.80	96.50	-3	1,216	-0.25%
2021/09/14	0	0.00	0.1	95.90	95.10	-0.1	1,224	-0.01%
2021/09/13	2	95.20	1	95.40	95.20	1	1,229	0.08%
2021/09/10	2	95.30	1	96.00	95.20	1	1,230	0.08%
2021/09/08	4	95.78	0	0.00	95.50	4	1,235	0.32%
2021/09/06	2	98.30	3	98.67	98.00	-1	1,246	-0.08%
2021/09/03	5.1	99.41	2	99.70	99.10	3.1	1,250	0.25%
2021/09/02	30	99.02	20	99.25	99.00	10	1,254	0.80%
2021/08/31	1	96.30	0	0.00	96.30	1	1,254	0.08%
2021/08/30	4.1	96.80	0	0.00	96.80	4.1	1,256	0.33%
2021/08/27	1	97.00	2	96.80	97.10	-1	1,248	-0.08%
2021/08/26	3	99.07	0	0.00	98.90	3	1,232	0.24%
2021/08/25	2	99.70	0	0.00	99.90	2	1,238	0.16%
2021/08/24	2	104.50	0	0.00	103.50	2	1,237	0.16%
2021/08/23	1	105.50	0	0.00	104.50	1	1,232	0.08%
2021/08/20	3	104.50	1	104.00	104.00	2	1,235	0.16%
2021/08/16	2.2	105.93	0	0.00	104.50	2.2	1,222	0.18%
2021/08/13	0	0.00	1	108.50	108.00	-1	1,217	-0.08%
2021/08/12	0	0.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/11	1	108.50	6	109.92	109.00	-5	1,235	-0.40%
2021/08/10	3	109.17	3	109.33	109.50	0	1,266	0.00%
2021/08/09	1	108.50	0	0.00	109.00	1	1,280	0.08%
2021/08/06	2	111.25	2	111.75	111.00	0	1,285	0.00%
2021/08/05	1	112.00	1	112.50	112.00	0	1,313	0.00%
2021/08/04	0	0.00	1	111.53	112.50	-1	1,353	-0.08%
2021/08/03	4	113.75	4	113.50	113.50	0	1,366	0.00%
2021/08/02	4	112.38	4	112.88	112.50	0	1,362	0.00%
2021/07/30	3	111.00	1	111.50	111.00	2	1,374	0.15%
2021/07/29	3	112.01	17	112.29	112.50	-14	1,438	-0.97%
2021/07/28	1	111.00	4	109.63	108.50	-3	1,514	-0.20%
2021/07/27	8	111.00	7	112.07	112.50	1	1,535	0.07%
2021/07/26	0	0.00	2	108.00	108.00	-2	1,534	-0.13%
2021/07/23	2	107.25	0	0.00	107.50	2	1,538	0.13%
2021/07/22	0	0.00	1	107.50	107.50	-1	1,546	-0.06%
2021/07/21	1	106.50	1	106.00	107.50	0	1,544	0.00%
2021/07/20	1	107.50	0	0.00	107.50	1	1,550	0.06%
2021/07/19	7	108.86	5.5	107.68	108.50	1.5	1,580	0.09%
2021/07/16	10	111.45	1	112.00	111.00	9	1,594	0.56%
2021/07/15	3	113.33	1.1	113.04	113.50	1.9	1,593	0.12%
2021/07/14	5.5	118.59	6	117.58	117.00	-0.5	1,586	-0.03%
2021/07/13	4	113.88	7	112.21	115.50	-3	1,496	-0.20%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/07	5	105.00	1	105.00	104.50	4	1,494	0.27%
2021/07/06	1	106.00	2	105.50	105.00	-1	1,496	-0.07%
2021/07/05	1	105.00	3	105.83	106.00	-2	1,505	-0.13%
2021/07/01	2	104.75	1	105.50	104.50	1	1,550	0.06%
2021/06/30	1	105.00	0	105.50	105.50	1	1,554	0.06%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/25	2	109.00	2	108.75	108.00	0	1,575	0.00%
2021/06/24	3	107.50	4.5	107.50	108.50	-1.5	1,587	-0.09%
2021/06/23	2	106.00	9	105.11	107.50	-7	1,590	-0.44%
2021/06/22	6.5	105.15	0	0.00	105.00	6.5	1,599	0.40%
2021/06/21	0	0.00	1	106.00	105.50	-1	1,624	-0.06%
2021/06/17	2	105.00	3	106.50	107.00	-1	1,677	-0.06%
2021/06/16	1	105.00	2	106.50	105.50	-1	1,716	-0.06%
2021/06/11	3	106.50	0	0.00	106.00	3	1,760	0.17%
2021/06/08	1	105.00	2	106.50	106.50	-1	1,762	-0.06%
2021/06/07	5	104.60	0	0.00	104.50	5	1,770	0.28%
2021/06/04	1	105.50	1	106.50	106.50	0	1,765	0.00%
2021/06/03	0	0.00	4	106.63	105.50	-4	1,777	-0.23%
2021/06/02	1	107.00	2	108.00	106.50	-1	1,808	-0.06%
2021/06/01	1	108.50	3	108.33	109.00	-2	1,804	-0.11%
2021/05/31	3	106.67	0	0.00	107.50	3	1,830	0.16%
2021/05/28	1	106.50	0	0.00	107.00	1	1,909	0.05%
2021/05/25	2	106.50	1.1	105.15	106.50	0.9	2,038	0.04%
2021/05/24	0	0.00	1	103.00	104.00	-1	2,032	-0.05%
2021/05/21	0	0.00	1	103.50	104.00	-1	2,036	-0.05%
2021/05/20	2	102.00	1	102.00	102.00	1	2,049	0.05%
2021/05/19	1	101.50	0	0.00	103.00	1	2,056	0.05%
2021/05/14	1	100.50	1	104.00	101.50	0	1,995	0.00%
2021/05/13	4	100.25	4.1	101.22	103.50	-0.1	1,984	-0.01%
2021/05/12	8.2	97.28	13.2	98.67	100.00	-5	1,974	-0.25%
2021/05/11	3.1	101.51	2.3	101.33	103.00	0.8	1,949	0.04%
2021/05/10	2.1	108.46	1.4	106.87	107.00	0.6	1,921	0.03%
2021/05/07	3	106.67	2	107.00	109.00	1	1,943	0.05%
2021/05/06	4.1	101.57	2	105.00	105.50	2.1	1,928	0.11%
2021/05/05	9	107.11	23.6	108.43	105.50	-14.6	1,863	-0.78%
2021/05/04	3	117.83	0	0.00	116.00	3	1,771	0.17%
2021/05/03	0	0.00	1	120.50	121.50	-1	1,744	-0.06%
2021/04/28	0.2	125.50	1	126.00	125.00	-0.9	1,729	-0.05%
2021/04/27	28	126.50	0	0.00	127.00	28	1,737	1.61%
2021/04/26	9	126.89	2	126.75	127.50	7	1,773	0.39%
2021/04/23	7	122.00	2	123.25	122.50	5	1,783	0.28%
2021/04/22	1	125.00	2	125.50	124.50	-1	1,819	-0.05%
2021/04/21	4	127.75	3	127.50	127.00	1	1,840	0.05%
2021/04/20	3	127.17	0	0.00	127.00	3	1,849	0.16%
2021/04/19	3	128.33	10	127.80	128.00	-7	1,861	-0.38%
2021/04/16	3	129.50	22	129.45	129.00	-19	1,852	-1.03%
2021/04/14	2	131.25	10	131.05	131.00	-8	1,864	-0.43%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/12	1	132.50	1	132.50	132.50	0	1,887	0.00%
2021/04/09	0	0.00	1	134.50	133.50	-1	1,895	-0.05%
2021/04/08	2	133.75	3	133.50	134.00	-1	1,888	-0.05%
2021/03/31	10	133.90	1	134.00	133.00	9	1,850	0.49%
2021/03/29	0	0.00	0.1	134.00	134.00	-0.1	1,866	-0.01%
2021/03/26	2	133.25	0	0.00	134.00	2	1,865	0.11%
2021/03/25	3.1	131.69	0	0.00	131.50	3.1	1,877	0.17%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1.3	132.73	0	0.00	131.50	1.3	1,865	0.07%
2021/03/22	2	133.50	0	0.00	132.50	2	1,862	0.11%
2021/03/19	1	133.00	1	136.50	133.00	0	1,858	0.00%
2021/03/16	1	135.50	0	0.00	135.50	1	1,874	0.05%
2021/03/12	2	132.75	0	0.00	133.00	2	1,956	0.10%
2021/03/11	2	133.25	0	0.00	133.00	2	2,068	0.10%
2021/03/10	0	0.00	1	133.00	133.00	-1	2,077	-0.05%
2021/03/09	3	132.83	0	0.00	132.50	3	2,161	0.14%
2021/03/08	2	133.50	4	133.00	133.00	-2	2,181	-0.09%
2021/03/04	1	135.50	2	136.00	136.00	-1	2,226	-0.04%
2021/03/03	7	139.86	6	139.58	139.00	1	2,203	0.05%
2021/03/02	5	136.40	1	137.50	137.00	4	2,131	0.19%
2021/02/26	2	136.00	6	136.00	137.00	-4	2,103	-0.19%
2021/02/25	1	133.00	12	134.00	133.00	-11	2,066	-0.53%
2021/02/24	0	0.00	2	136.50	136.00	-2	2,045	-0.10%
2021/02/22	11.3	136.31	0	0.00	136.50	11.3	2,075	0.54%
2021/02/19	2	136.25	4	136.63	137.00	-2	2,102	-0.10%
2021/02/18	2	134.75	4	135.00	136.00	-2	2,105	-0.09%
2021/02/17	2	132.00	1	132.50	132.50	1	2,113	0.05%
2021/02/05	12	132.00	2	131.50	131.50	10	2,115	0.47%
2021/02/04	1	131.50	0	0.00	131.00	1	2,121	0.05%
2021/02/03	1	131.50	5	132.00	132.50	-4	2,129	-0.19%
2021/02/02	7	133.71	1	133.00	133.00	6	2,120	0.28%
2021/02/01	1	134.50	0.2	135.00	134.00	0.8	2,115	0.04%
2021/01/29	0	0.00	3	136.33	135.50	-3	2,145	-0.14%
2021/01/28	0	0.00	1	135.00	133.50	-1	2,137	-0.05%
2021/01/27	1	134.00	10	134.00	134.50	-9	2,153	-0.42%
2021/01/26	5	137.20	0	0.00	135.50	5	2,169	0.23%
2021/01/25	4	135.38	1	134.50	137.00	3	2,213	0.14%
2021/01/22	2	135.00	0	0.00	134.50	2	2,303	0.09%
2021/01/21	1	133.50	0	0.00	133.50	1	2,314	0.04%
2021/01/20	3	134.83	3.2	134.38	134.50	-0.2	2,321	-0.01%
2021/01/19	3	137.17	2	137.00	137.00	1	2,306	0.04%
2021/01/18	2.2	139.68	2	139.50	139.50	0.2	2,288	0.01%
2021/01/15	12	137.29	1	135.50	136.00	11	2,248	0.49%
2021/01/14	4	139.50	0.8	140.50	140.00	3.3	2,191	0.15%
2021/01/13	3	142.50	29	143.00	142.50	-26	2,213	-1.17%
2021/01/12	6	144.33	0	0.00	142.50	6	2,195	0.27%
2021/01/11	2	147.00	1	147.00	147.00	1	2,171	0.05%
2021/01/08	1	148.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	3.1	150.18	9	149.94	149.00	-5.9	2,203	-0.27%
2021/01/06	0	0.00	12.2	149.83	149.00	-12.2	2,173	-0.56%
2021/01/05	3	147.83	1	148.00	148.00	2	2,141	0.09%
2021/01/04	1	147.50	6	147.83	148.00	-5	2,206	-0.23%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	0	0.00	2	147.50	146.50	-2	2,299	-0.09%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	0.00	3	147.67	147.50	-3	2,347	-0.13%
2020/12/25	3	147.17	2	147.00	147.50	1	2,343	0.04%
2020/12/24	1	147.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	1	147.50	1.1	148.36	148.00	-0.1	2,321	0.00%
2020/12/22	1	147.00	2	147.50	147.00	-1	2,329	-0.04%
2020/12/21	3	148.67	0	0.00	147.00	3	2,358	0.13%
2020/12/18	2	150.25	2	151.00	151.00	0	2,343	0.00%
2020/12/17	1	149.50	0	0.00	149.00	1	2,345	0.04%
2020/12/16	1	148.50	1	149.50	150.00	0	2,341	0.00%
2020/12/14	4	151.50	5	150.70	150.50	-1	2,306	-0.04%
2020/12/11	0	0.00	6	148.00	150.50	-6	2,306	-0.26%
2020/12/10	1	148.00	1	149.00	149.00	0	2,271	0.00%
2020/12/09	9	151.56	5	151.00	151.00	4	2,279	0.18%
2020/12/08	1.2	150.75	0	0.00	149.50	1.2	2,258	0.05%
2020/12/07	6	149.92	10	151.20	152.00	-4	2,224	-0.18%
2020/12/04	1	146.50	3	146.33	146.00	-2	2,121	-0.09%
2020/12/03	9	146.11	4	146.25	146.50	5	2,129	0.23%
2020/12/02	5	144.30	1	143.00	144.00	4	2,091	0.19%
2020/12/01	3.1	144.97	21	143.40	145.50	-17.9	2,103	-0.85%
2020/11/30	2	141.00	2	141.50	141.50	0	2,129	0.00%
2020/11/27	2	140.75	0	0.00	140.50	2	2,168	0.09%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/25	10	140.50	0	0.00	140.00	10	2,231	0.45%
2020/11/24	12	141.08	2	141.00	140.50	10	2,254	0.44%
2020/11/23	2	142.00	0.1	142.50	141.50	1.9	2,278	0.08%
2020/11/20	1	143.00	1	141.50	141.00	0	2,321	0.00%
2020/11/18	0	0.00	2	143.50	144.00	-2	2,360	-0.08%
2020/11/17	0	0.00	2	142.50	141.50	-2	2,349	-0.09%
2020/11/16	2	141.50	1	142.00	141.00	1	2,467	0.04%
2020/11/12	2	140.75	2.1	140.79	140.00	-0.1	2,587	0.00%
2020/11/11	1	140.50	3	140.67	140.50	-2	2,600	-0.08%
2020/11/10	0	0.00	2	140.00	140.00	-2	2,619	-0.08%
2020/11/09	1	141.00	3	140.67	141.00	-2	2,641	-0.08%
2020/11/06	1	140.00	6	140.67	140.50	-5	2,657	-0.19%
2020/11/05	2	139.00	12	138.75	140.50	-10	2,682	-0.37%
2020/11/04	8	139.69	5	138.40	139.50	3	2,709	0.11%
2020/11/03	6	138.83	8.7	139.20	139.00	-2.7	2,749	-0.10%
2020/11/02	14	141.36	7	138.50	138.00	7	2,834	0.25%
2020/10/30	17	140.62	6	140.83	141.00	11	2,889	0.38%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/28	14	150.07	3	147.50	147.50	11	3,223	0.34%
2020/10/26	4	150.13	3	152.00	149.00	1	3,469	0.03%
2020/10/23	1.1	152.05	1	152.50	152.00	0.1	3,483	0.00%
2020/10/22	0	0.00	2	152.50	152.00	-2	3,569	-0.06%
2020/10/21	6	155.25	8	154.19	153.00	-2	3,610	-0.06%
2020/10/20	1	151.00	1	151.00	151.00	0	3,613	0.00%
2020/10/19	3	154.17	5	152.80	152.00	-2	3,835	-0.05%
2020/10/16	2	152.75	8	153.44	153.00	-6	4,016	-0.15%
2020/10/15	4	150.38	0	0.00	149.50	4	3,995	0.10%
2020/10/14	7	152.07	2	151.00	151.00	5	4,138	0.12%
2020/10/13	3	151.83	5	151.80	152.00	-2	4,187	-0.05%
2020/10/12	12	151.63	10	151.60	151.00	2	4,179	0.05%
2020/10/08	8	149.88	1	149.00	148.50	7	4,120	0.17%
2020/10/07	1	153.00	2	153.75	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	2	152.25	153.50	-2	4,058	-0.05%
2020/10/05	2	150.50	2	150.00	150.00	0	4,050	0.00%
2020/09/30	0	0.00	1	147.00	148.00	-1	4,066	-0.02%
2020/09/29	1	147.00	2	147.50	146.50	-1	4,098	-0.02%
2020/09/25	0	0.00	6	144.33	144.00	-6	4,167	-0.14%
2020/09/24	7	145.21	0	0.00	144.00	7	4,174	0.17%
2020/09/23	1	150.00	0	0.00	151.00	1	4,180	0.02%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/21	1	156.50	0	0.00	154.00	1	4,281	0.02%
2020/09/18	0	0.00	1	157.00	156.50	-1	4,326	-0.02%
2020/09/17	1	157.00	1	157.00	156.50	0	4,348	0.00%
2020/09/16	1	156.00	0	0.00	156.50	1	4,366	0.02%
2020/09/15	4	157.75	1	158.50	158.00	3	4,370	0.07%
2020/09/14	1	158.00	6	155.50	156.00	-5	4,406	-0.11%
2020/09/11	1	152.00	19	152.11	152.00	-18	4,392	-0.41%
2020/09/10	3	154.00	4	154.88	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	76	153.25	153.50	-76	4,408	-1.72%
2020/09/07	5	150.20	3	150.17	149.50	2	4,410	0.05%
2020/09/04	5	153.20	9	153.50	154.50	-4	4,422	-0.09%
2020/09/03	9	156.94	12	157.13	156.50	-3	4,455	-0.07%
2020/09/02	22	152.84	18	153.83	153.50	4	4,381	0.09%
2020/09/01	9	150.50	5.2	149.31	149.50	3.8	4,363	0.09%
2020/08/31	4	156.13	1	154.50	154.00	3	4,329	0.07%
2020/08/28	0	0.00	3	158.17	158.00	-3	4,329	-0.07%
2020/08/27	2	157.25	1	157.00	156.50	1	4,325	0.02%
2020/08/26	3	165.50	5	165.80	165.00	-2	4,308	-0.05%
2020/08/25	0	0.00	2	164.75	165.00	-2	4,266	-0.05%
2020/08/24	3	159.50	5	159.50	160.50	-2	4,239	-0.05%
2020/08/21	20	159.13	1	159.00	158.50	19	4,244	0.45%
2020/08/20	31	159.66	35	157.81	155.50	-4	4,228	-0.09%
2020/08/19	40	168.36	39	167.59	166.50	1	4,148	0.02%
2020/08/18	0	0.00	2	164.50	165.50	-2	4,039	-0.05%
2020/08/17	3	166.83	0	0.00	165.50	3	4,029	0.07%
2020/08/14	8	166.25	1	166.00	166.00	7	4,031	0.17%
2020/08/13	0	0.00	2	166.50	165.50	-2	4,012	-0.05%
2020/08/12	7	165.00	4.1	165.37	165.00	2.9	3,988	0.07%
2020/08/11	0	0.00	10.1	164.10	165.00	-10.1	3,984	-0.25%
2020/08/10	3.1	166.05	5	163.00	162.50	-1.9	3,967	-0.05%
2020/08/07	6	166.58	2	166.25	167.00	4	3,969	0.10%
2020/08/06	17	166.21	26	165.52	164.50	-9	3,908	-0.23%
2020/08/05	16	169.06	3	170.33	169.00	13	3,813	0.34%
2020/08/04	12	167.92	28.4	166.15	168.00	-16.4	3,723	-0.44%
2020/08/03	16	160.94	27	163.93	160.50	-11	3,475	-0.32%
2020/07/31	3	159.33	2	158.75	159.00	1	3,292	0.03%
2020/07/30	25.2	154.78	25	155.08	158.00	0.2	3,217	0.01%
2020/07/29	3	149.83	0	0.00	151.00	3	3,103	0.10%
2020/07/28	0	0.00	2	151.00	148.50	-2	3,116	-0.06%
2020/07/27	0	0.00	1	151.00	152.00	-1	3,106	-0.03%
2020/07/24	3	151.83	12	151.04	151.00	-9	3,080	-0.29%
2020/07/23	14	152.57	28	150.89	153.00	-14	3,019	-0.46%
2020/07/22	125	148.70	111	147.96	148.00	14	2,821	0.50%	大買/大賣/
2020/07/21	2	142.50	4	141.88	142.50	-2	2,631	-0.08%
2020/07/20	5.1	144.38	3	143.00	141.00	2.1	2,614	0.08%
2020/07/17	1	142.00	2.1	141.50	141.50	-1.1	2,484	-0.04%
2020/07/14	1	138.00	1	139.50	137.50	0	2,536	0.00%
2020/07/13	0	0.00	3	140.00	140.00	-3	2,517	-0.12%
2020/07/10	10	140.00	3	138.67	138.00	7	2,537	0.28%
2020/07/09	1	140.00	5	141.70	140.00	-4	2,535	-0.16%
2020/07/08	0	0.00	27.7	141.89	140.00	-27.7	2,518	-1.10%
2020/07/07	0	0.00	2	140.00	140.00	-2	2,508	-0.08%
2020/07/06	3	142.50	12	143.00	142.00	-9	2,515	-0.36%
2020/07/03	7	142.00	5	142.30	142.50	2	2,514	0.08%
2020/07/02	13	142.62	1	143.50	143.50	12	2,536	0.47%
2020/07/01	16	141.84	2	144.50	142.50	14	2,496	0.56%
2020/06/30	0	0.00	2	138.50	139.50	-2	2,405	-0.08%
2020/06/29	0	0.00	2	137.25	137.00	-2	2,396	-0.08%
2020/06/24	2	137.50	0	0.00	137.50	2	2,377	0.08%
2020/06/23	2	135.50	0	0.00	135.50	2	2,387	0.08%
2020/06/22	6	136.08	0	0.00	135.50	6	2,390	0.25%
2020/06/19	2	138.00	0	0.00	136.50	2	2,416	0.08%
2020/06/18	7	136.07	3	137.00	137.00	4	2,400	0.17%
2020/06/17	4	136.75	5.4	136.72	136.50	-1.4	2,399	-0.06%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/15	2	136.00	0	0.00	135.50	2	2,506	0.08%
2020/06/12	3	137.33	0	0.00	137.50	3	2,537	0.12%
2020/06/11	1	143.00	2	141.25	140.50	-1	2,568	-0.04%
2020/06/10	2	141.75	2	142.00	142.00	0	2,557	0.00%
2020/06/09	2	138.25	2	138.75	138.00	0	2,564	0.00%
2020/06/08	1	138.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	1	137.50	139.00	-1	2,632	-0.04%
2020/06/04	2	137.50	1	137.00	137.00	1	2,656	0.04%
2020/06/03	4	137.50	9	137.50	137.00	-5	2,656	-0.19%
2020/06/02	2	138.00	1	139.00	138.00	1	2,647	0.04%
2020/06/01	2	137.00	4	137.13	137.00	-2	2,645	-0.08%
2020/05/29	4	135.88	0	0.00	135.50	4	2,691	0.15%
2020/05/28	4	135.38	6	135.92	135.00	-2	2,727	-0.07%
2020/05/27	2	133.00	2	134.00	134.50	0	2,722	0.00%
2020/05/26	5	135.40	3	134.67	134.00	2	2,750	0.07%
2020/05/22	1	130.50	0	0.00	130.00	1	2,725	0.04%
2020/05/21	2	131.00	0	0.00	131.50	2	2,733	0.07%
2020/05/20	2	128.50	0	0.00	128.50	2	2,729	0.07%
2020/05/19	2	130.00	1	130.00	129.50	1	2,756	0.04%
2020/05/18	2	129.25	2	127.50	129.00	0	2,771	0.00%
2020/05/15	4	133.75	1	131.50	131.50	3	2,762	0.11%
2020/05/14	1.1	135.93	1	135.00	134.50	0.1	2,752	0.00%
2020/05/13	1	132.50	0	0.00	133.50	1	2,758	0.04%
2020/05/12	0	0.00	1	132.00	132.50	-1	2,799	-0.04%
2020/05/11	4	133.75	2	132.50	132.50	2	2,901	0.07%
2020/05/08	1	133.50	6	133.50	133.50	-5	2,906	-0.17%
2020/05/06	5	132.20	8	131.81	131.50	-3	2,983	-0.10%
2020/05/05	5	133.50	7	134.07	133.00	-2	3,037	-0.07%
2020/05/04	7	135.14	2	136.00	135.00	5	3,062	0.16%
2020/04/30	14	139.07	14	139.64	140.00	0	3,066	0.00%
2020/04/29	4	136.13	6	136.42	136.50	-2	3,068	-0.07%
2020/04/28	0	0.00	2	134.50	136.00	-2	3,112	-0.06%
2020/04/27	2	133.75	1	134.00	135.00	1	3,215	0.03%
2020/04/24	1	133.50	2	133.00	133.00	-1	3,205	-0.03%
2020/04/22	2	132.00	3	132.17	132.50	-1	3,245	-0.03%
2020/04/21	8	133.94	9	132.22	133.00	-1	3,283	-0.03%
2020/04/17	1	133.00	1	135.00	132.00	0	3,335	0.00%
2020/04/16	0	0.00	0	135.00	134.00	0	3,301	0.00%
2020/04/14	0	0.00	1	132.00	131.50	-1	3,328	-0.03%
2020/04/10	0	0.00	3	130.00	130.00	-3	3,442	-0.09%
2020/04/09	6	129.92	2	128.50	128.50	4	3,486	0.11%
2020/04/08	0	0.00	2	130.50	131.50	-2	3,495	-0.06%
2020/04/07	4	130.00	1.3	130.24	130.50	2.7	3,505	0.08%
2020/03/31	0	0.00	1	126.00	124.50	-1	3,562	-0.03%
2020/03/30	1	123.53	4	123.00	124.50	-3	3,616	-0.08%
2020/03/27	2	122.00	3	123.33	121.50	-1	3,639	-0.03%
2020/03/26	0	0.00	1	123.00	122.50	-1	3,685	-0.03%
2020/03/25	3	123.67	0	0.00	123.00	3	3,807	0.08%
2020/03/24	0	0.00	1	119.50	117.00	-1	3,970	-0.03%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	12	119.92	18.2	120.79	121.50	-6.2	4,295	-0.14%
2020/03/19	7.2	115.89	1	123.50	114.00	6.2	4,308	0.14%
2020/03/16	2	128.50	1	129.50	125.00	1	4,279	0.02%
2020/03/13	3	122.00	5	121.70	129.00	-2	4,245	-0.05%
2020/03/12	10.2	129.36	11	128.05	128.50	-0.8	4,188	-0.02%
2020/03/11	3	141.83	1	140.50	138.50	2	4,163	0.05%
2020/03/10	2	139.00	3	140.33	142.00	-1	4,222	-0.02%
2020/03/09	0	0.00	1	140.00	138.50	-1	4,190	-0.02%
2020/03/06	1	141.00	2	139.25	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	3	141.17	141.00	-3	4,219	-0.07%
2020/03/04	5	139.40	1	138.50	139.00	4	4,257	0.09%
2020/03/03	2	143.50	0	0.00	144.00	2	4,304	0.05%
2020/03/02	3	139.50	1	141.50	141.50	2	4,371	0.05%
2020/02/27	3	141.33	0	0.00	140.50	3	4,406	0.07%
2020/02/26	1	142.50	2	143.75	143.50	-1	4,465	-0.02%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	3	145.33	1	145.50	146.00	2	4,649	0.04%
2020/02/20	1	146.50	1	148.00	147.00	0	4,654	0.00%
2020/02/19	1	147.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/17	4	147.88	0	0.00	148.00	4	4,665	0.09%
2020/02/14	3	150.50	0	0.00	149.00	3	4,643	0.06%
2020/02/13	3	151.17	4.2	150.10	149.50	-1.2	4,591	-0.03%
2020/02/12	5	149.10	5	148.30	150.00	0	4,558	0.00%
2020/02/11	3	143.50	1	143.50	143.50	2	4,473	0.04%
2020/02/10	3	143.33	0	0.00	141.50	3	4,505	0.07%
2020/02/07	2	146.00	3	144.83	145.00	-1	4,528	-0.02%
2020/02/06	9	145.94	6	146.25	146.00	3	4,504	0.07%
2020/02/05	9.4	145.64	3	146.50	144.00	6.4	4,453	0.14%
2020/02/04	2	146.25	1	144.50	147.00	1	4,419	0.02%
2020/02/03	2	141.50	119.2	140.06	142.00	-117.2	4,421	-2.65%	大賣/鉅額交易
2020/01/31	5	148.30	1	149.00	148.00	4	4,413	0.09%
2020/01/30	19	152.79	1	154.50	148.50	18	4,451	0.40%
2020/01/20	3	164.67	10	165.50	165.00	-7	4,441	-0.16%
2020/01/17	1	165.00	2	165.00	166.00	-1	4,592	-0.02%
2020/01/16	2	164.50	2	166.00	166.00	0	4,596	0.00%
2020/01/15	11	163.14	1	163.50	162.50	10	4,575	0.22%
2020/01/14	7	166.29	3	166.33	166.50	4	4,559	0.09%
2020/01/13	3.4	163.91	2	166.00	166.50	1.4	4,551	0.03%
2020/01/09	7	163.79	1	163.50	163.00	6	4,534	0.13%
2020/01/08	5	163.00	2	162.75	162.00	3	4,564	0.07%
2020/01/07	4	163.13	2	162.00	162.00	2	4,540	0.04%
2020/01/06	7	168.79	4	168.50	167.00	3	4,472	0.07%
2020/01/03	3	169.67	1	170.00	171.00	2	4,451	0.04%
2020/01/02	12	168.50	3	168.33	169.00	9	4,438	0.20%
2019/12/31	4	169.13	3	168.67	167.50	1	4,462	0.02%
2019/12/30	22	168.59	4	169.38	169.00	18	4,460	0.40%
2019/12/27	22	172.05	4	172.25	171.50	18	4,469	0.40%
2019/12/26	14	171.32	1.1	172.88	170.50	13	4,551	0.28%
2019/12/25	15	174.63	4	174.88	172.50	11	4,633	0.24%
2019/12/24	11	172.91	4	171.75	172.00	7	4,595	0.15%
2019/12/23	8	172.81	66.3	171.40	172.00	-58.3	4,569	-1.28%
2019/12/20	11	173.45	10	173.05	173.00	1	4,525	0.02%
2019/12/19	5	170.10	6	170.08	171.00	-1	4,454	-0.02%
2019/12/18	5	167.30	4	166.88	166.50	1	4,391	0.02%
2019/12/17	20	166.00	32	166.52	167.50	-12	4,344	-0.28%
2019/12/16	6	160.92	11	160.82	160.00	-5	4,054	-0.12%
2019/12/13	2	158.50	4	157.63	158.50	-2	4,006	-0.05%
2019/12/12	11	159.77	7	159.93	156.00	4	3,966	0.10%
2019/12/11	1	157.50	8	157.63	158.50	-7	3,894	-0.18%
2019/12/10	0	0.00	2	157.00	156.50	-2	3,917	-0.05%
2019/12/09	1	156.50	1	156.50	156.00	0	3,926	0.00%
2019/12/06	14	155.79	5	156.10	155.50	9	3,931	0.23%
2019/12/05	13	158.35	5	157.70	158.00	8	3,886	0.21%
2019/12/03	0	0.00	2	157.00	155.00	-2	3,830	-0.05%
2019/12/02	12	153.96	11	154.45	156.00	1	3,828	0.03%
2019/11/29	7	156.43	2	157.00	156.50	5	3,899	0.13%
2019/11/28	12	159.13	6	159.17	159.00	6	3,864	0.16%
2019/11/27	10	156.50	8	156.31	157.50	2	3,799	0.05%
2019/11/26	11	155.95	7	155.57	154.50	4	3,691	0.11%
2019/11/25	0	0.00	7	154.14	154.50	-7	3,633	-0.19%
2019/11/22	3	152.50	1	152.00	151.50	2	3,550	0.06%
2019/11/21	1	150.00	7	151.93	152.50	-6	3,551	-0.17%
2019/11/20	3	151.00	5	150.30	151.00	-2	3,475	-0.06%
2019/11/19	0.1	148.50	1	147.50	148.00	-0.9	3,437	-0.03%
2019/11/18	2	146.75	4	147.50	147.50	-2	3,480	-0.06%
2019/11/15	3	144.67	4	144.88	144.00	-1	3,472	-0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	1	146.00	1	146.00	146.00	0	3,511	0.00%
2019/11/12	0	0.00	2	144.50	145.00	-2	3,536	-0.06%
2019/11/11	2	144.25	1	145.50	144.00	1	3,574	0.03%
2019/11/08	1	146.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	8	144.50	1	144.50	144.50	7	3,578	0.20%
2019/11/06	11	148.05	0	0.00	147.00	11	3,553	0.31%
2019/11/05	0	0.00	10	150.50	150.50	-10	3,512	-0.28%
2019/11/01	2	150.25	3	149.83	150.00	-1	3,582	-0.03%
2019/10/31	4	150.50	0	0.00	149.00	4	3,609	0.11%
2019/10/30	5	151.50	0	0.00	150.50	5	3,638	0.14%
2019/10/29	9	151.78	6.6	152.61	151.50	2.4	3,674	0.07%
2019/10/28	9	154.50	6	153.83	153.00	3	3,776	0.08%
2019/10/25	8	159.31	9	159.94	158.00	-1	3,830	-0.03%
2019/10/24	2	155.00	1	155.00	156.50	1	3,776	0.03%
2019/10/23	12	154.96	1	155.00	154.50	11	3,856	0.29%
2019/10/22	3	156.00	1	156.50	155.50	2	3,919	0.05%
2019/10/18	2	152.75	2	153.00	152.00	0	4,014	0.00%
2019/10/17	3	155.17	3	155.17	154.50	0	4,022	0.00%
2019/10/16	1	155.00	5	153.80	154.50	-4	4,019	-0.10%
2019/10/15	0	151.00	0	0.00	151.00	0	4,005	0.00%
2019/10/09	4	151.00	2	151.25	150.00	2	4,158	0.05%
2019/10/08	8	152.69	2	151.50	151.00	6	4,181	0.14%
2019/10/07	3	155.50	11	156.95	154.50	-8	4,230	-0.19%
2019/10/04	1	159.00	2	159.00	158.50	-1	4,199	-0.02%
2019/10/03	10	159.65	0	0.00	159.00	10	4,224	0.24%
2019/10/02	4	160.50	7	160.50	161.50	-3	4,248	-0.07%
2019/10/01	3	157.00	11	157.77	157.50	-8	4,173	-0.19%
2019/09/27	1	153.00	5	152.40	152.00	-4	4,136	-0.10%
2019/09/26	4	155.50	2	155.75	154.00	2	4,178	0.05%
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	12	157.00	9	155.83	155.00	3	4,350	0.07%
2019/09/23	6	154.50	15.2	156.57	156.50	-9.2	4,325	-0.21%
2019/09/20	3	149.33	3	151.00	151.00	0	4,184	0.00%
2019/09/19	0	0.00	16.1	149.99	148.50	-16.1	4,165	-0.39%
2019/09/18	2	149.00	24	150.00	149.00	-22	4,182	-0.53%
2019/09/16	1	150.50	4	150.38	150.00	-3	4,243	-0.07%
2019/09/12	4	151.13	2	151.50	151.50	2	4,281	0.05%
2019/09/10	1	148.50	2	147.25	146.00	-1	4,291	-0.02%
2019/09/09	1	149.50	0	0.00	148.50	1	4,287	0.02%
2019/09/05	2	151.25	2	150.00	149.50	0	4,296	0.00%
2019/09/04	1	151.00	11	151.50	151.00	-10	4,312	-0.23%
2019/09/03	5	151.90	4	151.38	150.00	1	4,316	0.02%
2019/09/02	3	147.17	1	147.00	147.50	2	4,276	0.05%
2019/08/30	41	145.99	1	145.50	146.00	40	4,340	0.92%
2019/08/29	1	144.50	1	143.50	144.00	0	4,329	0.00%
2019/08/28	1	142.50	1	143.00	143.50	0	4,331	0.00%
2019/08/27	2	141.75	1	143.50	141.00	1	4,340	0.02%
2019/08/26	6	141.83	0	0.00	141.50	6	4,394	0.14%
2019/08/23	0	0.00	7	145.50	145.50	-7	4,401	-0.16%
2019/08/22	2	146.00	51	146.50	146.50	-49	4,420	-1.11%
2019/08/21	2	152.75	2	153.00	152.50	0	4,442	0.00%
2019/08/20	1	151.50	0	0.00	153.00	1	4,427	0.02%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	2	150.75	1	150.00	149.00	1	4,409	0.02%
2019/08/15	4	148.00	2	148.75	151.00	2	4,401	0.05%
2019/08/14	2	151.50	3	151.17	149.00	-1	4,414	-0.02%
2019/08/13	2	149.50	0	0.00	149.50	2	4,445	0.04%
2019/08/12	2	149.50	1	149.50	149.00	1	4,488	0.02%
2019/08/08	6	150.00	4	150.00	149.50	2	4,498	0.04%
2019/08/07	5	149.90	2	151.00	148.50	3	4,519	0.07%
2019/08/06	44	150.32	4	145.38	151.00	40	4,528	0.88%
2019/08/05	3	149.00	42	149.00	148.00	-39	4,496	-0.87%
2019/08/02	3	147.83	5	148.20	151.00	-2	4,551	-0.04%
2019/08/01	13	151.65	2	151.50	151.00	11	4,521	0.24%
2019/07/31	47	148.94	4	148.75	151.00	43	4,476	0.96%
2019/07/30	14	152.32	15	153.07	150.50	-1	4,413	-0.02%
2019/07/29	26	159.54	16	158.50	158.00	10	4,278	0.23%
2019/07/26	5	161.30	4	161.88	163.00	1	4,157	0.02%
2019/07/25	4	161.13	6	161.17	164.00	-2	4,137	-0.05%
2019/07/24	9	157.44	0	0.00	157.50	9	4,177	0.22%
2019/07/23	7	159.29	1	159.00	158.00	6	4,322	0.14%
2019/07/22	33	158.18	4	158.25	158.50	29	4,468	0.65%
2019/07/19	6	163.17	1	161.50	161.50	5	4,506	0.11%
2019/07/18	0	0.00	22	165.30	162.00	-22	4,854	-0.45%
2019/07/16	22	168.45	2	167.75	167.00	20	5,062	0.40%
2019/07/15	13	164.38	1	165.50	165.50	12	4,997	0.24%
2019/07/12	8	167.06	3	167.00	166.50	5	4,924	0.10%
2019/07/11	6	165.83	1	166.50	166.00	5	4,871	0.10%
2019/07/10	5	162.50	0	0.00	162.00	5	4,792	0.10%
2019/07/09	3	163.50	0	0.00	161.50	3	4,754	0.06%
2019/07/08	1	166.50	1	169.00	166.00	0	4,716	0.00%
2019/07/05	1	172.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	174.50	0	0.00	172.00	1	4,618	0.02%
2019/07/03	5	173.30	0	0.00	172.00	5	4,577	0.11%
2019/07/02	1	179.00	4	181.00	178.00	-3	4,550	-0.07%
2019/07/01	9	177.22	12	178.92	182.00	-3	4,547	-0.07%
2019/06/28	22	173.93	21	172.07	169.00	1	4,385	0.02%
2019/06/25	1	170.00	1	166.50	166.50	0	4,342	0.00%
2019/06/24	0	0.00	0	169.00	169.00	0	4,326	0.00%
2019/06/21	0	0.00	2	173.25	171.00	-2	4,333	-0.05%
2019/06/20	1	171.00	1	171.50	172.00	0	4,351	0.00%
2019/06/19	2	168.75	4	169.50	170.50	-2	4,407	-0.05%
2019/06/17	1	165.00	1	166.00	166.00	0	4,378	0.00%
2019/06/14	3	165.17	1	164.50	164.50	2	4,429	0.05%
2019/06/13	3	167.00	2	166.25	164.50	1	4,466	0.02%
2019/06/12	2	166.50	2	165.50	165.50	0	4,464	0.00%
2019/06/11	22	163.91	4	164.75	163.00	18	4,528	0.40%
2019/06/10	39	164.18	3	165.67	163.50	36	4,536	0.79%
2019/06/06	2	162.00	1	162.50	161.50	1	4,572	0.02%
2019/06/05	0	0.00	2	158.50	157.00	-2	4,506	-0.04%
2019/06/04	2	157.25	2	157.50	156.00	0	4,536	0.00%
2019/06/03	1	154.50	1	156.50	155.00	0	4,578	0.00%
2019/05/31	2	156.75	1	157.50	157.50	1	4,701	0.02%
2019/05/29	0	0.00	0.3	155.00	155.00	-0.3	5,145	-0.01%
2019/05/28	2	151.75	0	0.00	153.00	2	5,158	0.04%
2019/05/27	3	157.17	1	158.50	156.00	2	5,116	0.04%
2019/05/24	1	159.50	1	162.50	161.50	0	5,151	0.00%
2019/05/23	7	159.50	0	0.00	159.50	7	5,163	0.14%
2019/05/22	0	0.00	1	161.50	161.00	-1	5,191	-0.02%
2019/05/20	6	156.08	8	157.25	161.00	-2	5,251	-0.04%
2019/05/17	8	163.44	1	161.50	161.50	7	5,189	0.13%
2019/05/16	1	168.50	0	0.00	168.00	1	5,146	0.02%
2019/05/15	1	169.00	4	172.25	172.50	-3	5,132	-0.06%
2019/05/14	2	166.00	3	163.67	168.50	-1	5,177	-0.02%
2019/05/13	2	170.50	3	169.83	169.50	-1	5,183	-0.02%
2019/05/10	5	175.40	3	178.17	172.50	2	5,189	0.04%
2019/05/09	0	0.00	1	176.50	176.50	-1	5,159	-0.02%
2019/05/08	5	179.10	6	179.42	180.00	-1	5,158	-0.02%
2019/05/07	3	180.00	5	179.50	181.00	-2	5,184	-0.04%
2019/05/06	3	178.83	5	178.70	176.00	-2	5,217	-0.04%
2019/05/03	0	0.00	1	183.50	183.50	-1	5,224	-0.02%
2019/05/02	9	180.22	14	180.71	183.00	-5	5,247	-0.10%
2019/04/30	13	175.31	11	175.18	178.00	2	5,211	0.04%
2019/04/29	14	172.21	10	173.80	170.00	4	5,148	0.08%
2019/04/26	43	190.20	67	183.84	181.00	-24	4,975	-0.48%
2019/04/25	40	193.45	29	191.84	191.50	11	4,849	0.23%
2019/04/24	40	190.29	39	190.62	194.50	1	4,765	0.02%
2019/04/23	32	180.00	47	180.78	180.50	-15	4,426	-0.34%
2019/04/22	2	174.00	2	174.50	174.00	0	4,222	0.00%
2019/04/19	1	173.50	1	172.00	172.00	0	4,321	0.00%
2019/04/18	3	172.17	2	174.50	172.00	1	4,401	0.02%
2019/04/17	0	0.00	2	173.00	171.50	-2	4,411	-0.05%
2019/04/16	3	170.83	1	173.00	173.00	2	4,454	0.04%
2019/04/15	4	172.50	1	170.50	170.50	3	4,474	0.07%
2019/04/12	5	171.20	2	171.50	170.50	3	4,496	0.07%
2019/04/11	3	176.00	3	175.17	174.00	0	4,522	0.00%
2019/04/10	1	177.50	6	177.42	176.50	-5	4,532	-0.11%
2019/04/09	1	177.50	1	177.50	177.50	0	4,546	0.00%
2019/04/08	7	177.36	4.7	176.24	175.50	2.3	4,528	0.05%
2019/04/03	5	174.20	1	174.00	173.00	4	4,493	0.09%
2019/04/02	1	170.00	0	0.00	170.00	1	4,434	0.02%
2019/03/29	2	170.25	2	169.50	169.00	0	4,427	0.00%
2019/03/27	2	171.50	2	170.50	171.00	0	4,459	0.00%
2019/03/26	11	170.86	2	170.75	169.50	9	4,491	0.20%
2019/03/25	13	169.58	5	171.40	169.50	8	4,487	0.18%
2019/03/22	1	178.00	7	179.29	176.00	-6	4,454	-0.13%
2019/03/21	2	175.25	1	176.00	176.00	1	4,383	0.02%
2019/03/20	0	0.00	1	177.50	175.00	-1	4,438	-0.02%
2019/03/19	2	179.75	0	0.00	178.00	2	4,430	0.05%
2019/03/18	3	177.67	2	179.00	176.00	1	4,382	0.02%
2019/03/15	6	175.83	1	176.50	176.50	5	4,374	0.11%
2019/03/14	6	176.75	0	0.00	175.00	6	4,383	0.14%
2019/03/13	2	176.75	9	179.11	179.50	-7	4,414	-0.16%
2019/03/12	5	179.80	4	180.50	176.00	1	4,431	0.02%
2019/03/11	1	175.50	1	176.00	174.00	0	4,394	0.00%
2019/03/08	0	0.00	0	177.50	177.50	0	4,519	0.00%
2019/03/07	4	177.88	2	176.50	176.00	2	4,491	0.04%
2019/03/06	4	181.88	1	179.50	179.50	3	4,573	0.07%
2019/03/05	3	179.00	9	180.06	180.50	-6	4,510	-0.13%
2019/03/04	3	175.50	23.6	175.97	180.50	-20.6	4,387	-0.47%
2019/02/27	0	0.00	1	165.50	164.50	-1	4,029	-0.02%
2019/02/26	4	163.00	0	0.00	161.50	4	4,025	0.10%
2019/02/25	4	165.50	1	165.00	166.00	3	4,056	0.07%
2019/02/22	3	160.17	0	0.00	160.00	3	4,105	0.07%
2019/02/21	0	0.00	1	163.00	164.50	-1	4,089	-0.02%
2019/02/20	0	0.00	5	163.50	165.00	-5	4,070	-0.12%
2019/02/19	3	159.50	5	159.90	160.00	-2	4,062	-0.05%
2019/02/18	1	165.00	8	165.13	163.00	-7	4,164	-0.17%
2019/02/15	4	162.75	9	162.89	164.50	-5	4,290	-0.12%
2019/02/14	3	162.00	1	162.50	161.50	2	4,403	0.05%
2019/02/13	7	167.00	4	167.38	163.50	3	4,489	0.07%
2019/02/12	3	161.83	6	165.17	165.00	-3	4,566	-0.07%
2019/02/11	2	160.00	13	160.50	162.00	-11	4,601	-0.24%
2019/01/30	1	158.50	18	157.69	156.00	-17	4,675	-0.36%
2019/01/29	0	0.00	7	153.86	155.00	-7	4,789	-0.15%
2019/01/28	1	154.50	0	152.00	152.50	1	4,851	0.02%
2019/01/25	6	151.67	5	152.70	153.50	1	4,948	0.02%
2019/01/24	6	147.00	4	148.13	149.50	2	5,084	0.04%
2019/01/23	1	145.00	7	141.86	146.50	-6	5,147	-0.12%
2019/01/22	5	141.70	14	142.43	140.50	-9	5,263	-0.17%
2019/01/21	5	146.20	3	148.00	148.00	2	5,426	0.04%
2019/01/18	1	142.00	2	142.75	143.50	-1	5,597	-0.02%
2019/01/17	2	140.50	9	140.94	141.00	-7	5,698	-0.12%
2019/01/16	6	138.00	6	137.50	138.00	0	5,807	0.00%
2019/01/15	0	0.00	16	135.50	135.50	-16	5,849	-0.27%
2019/01/14	1	136.00	6.5	133.62	132.50	-5.5	5,934	-0.09%
2019/01/11	8	133.25	9	133.94	135.00	-1	6,041	-0.02%
2019/01/10	5	130.60	3	131.17	131.00	2	6,062	0.03%
2019/01/09	3	126.00	3	128.00	127.00	0	6,272	0.00%
2019/01/08	0	0.00	13	126.15	128.00	-13	6,306	-0.21%
2019/01/07	1	122.50	3	125.83	127.00	-2	6,331	-0.03%
2019/01/04	13	121.12	0	0.00	120.00	13	6,338	0.21%
2019/01/03	8	123.56	2	123.00	124.50	6	6,395	0.09%
2019/01/02	8	125.13	3	125.00	126.50	5	6,437	0.08%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/26	1	127.00	1	124.50	124.50	0	6,580	0.00%
2018/12/24	4.1	124.53	0	0.00	127.00	4.1	6,622	0.06%
2018/12/22	0	0.00	2.7	125.24	124.00	-2.7	6,649	-0.04%
2018/12/21	6	125.50	0	0.00	126.50	6	6,669	0.09%
2018/12/20	0.1	127.50	2	127.50	127.50	-1.9	6,666	-0.03%
2018/12/19	0	0.00	17	130.50	131.00	-17	6,683	-0.25%
2018/12/18	1	129.00	3	130.00	130.00	-2	6,677	-0.03%
2018/12/17	1	131.50	0	0.00	128.00	1	6,803	0.01%
2018/12/13	0	0.00	2	131.50	130.00	-2	6,917	-0.03%
2018/12/12	1	128.50	2	129.50	129.50	-1	6,899	-0.01%
2018/12/11	0	0.00	1	127.50	125.50	-1	6,869	-0.01%
2018/12/10	1	123.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	1	125.00	1	128.00	128.50	0	6,904	0.00%
2018/12/06	5	126.20	0	0.00	123.00	5	6,900	0.07%
2018/12/05	1	133.50	0	0.00	136.00	1	6,805	0.01%
2018/12/03	6	137.25	8	136.06	138.00	-2	6,799	-0.03%
2018/11/30	4	130.13	1	129.00	129.00	3	6,702	0.04%
2018/11/29	3	129.83	8	130.38	129.00	-5	6,776	-0.07%
2018/11/28	1	125.50	3	126.33	126.50	-2	6,713	-0.03%
2018/11/27	0	0.00	1	122.50	122.00	-1	6,722	-0.01%
2018/11/26	1	121.50	1	121.00	119.50	0	6,844	0.00%
2018/11/22	7	122.86	4	122.88	119.00	3	7,017	0.04%
2018/11/21	2	121.00	5.5	123.23	125.00	-3.5	7,126	-0.05%
2018/11/20	0	0.00	1.5	122.83	124.00	-1.5	7,038	-0.02%
2018/11/16	3	123.50	2	123.50	122.50	1	7,069	0.01%
2018/11/15	7	118.07	15	118.60	121.50	-8	7,003	-0.11%
2018/11/14	7	121.50	11	117.55	116.50	-4	6,904	-0.06%
2018/11/13	18	115.44	15	116.10	121.50	3	6,795	0.04%
2018/11/12	2	126.25	0	0.00	123.00	2	6,723	0.03%
2018/11/09	12	127.50	1	124.00	130.00	11	6,701	0.16%
2018/11/08	4	129.63	2	128.50	128.50	2	6,558	0.03%
2018/11/07	9	130.33	7	131.00	132.50	2	6,504	0.03%
2018/11/06	10	130.60	7	130.57	129.50	3	6,449	0.05%
2018/11/05	4	133.88	5	135.10	138.00	-1	6,431	-0.02%
2018/11/02	9	138.89	7	136.57	135.50	2	6,464	0.03%
2018/11/01	9	138.56	11	140.09	140.50	-2	6,354	-0.03%
2018/10/31	4	134.75	4	135.38	133.50	0	6,209	0.00%
2018/10/30	7	130.21	9	130.72	130.50	-2	6,234	-0.03%
2018/10/29	23	130.89	15	130.37	135.00	8	6,205	0.13%
2018/10/26	28	145.96	13	143.27	139.50	15	6,056	0.25%
2018/10/25	15	155.63	9	156.72	155.00	6	5,936	0.10%
2018/10/24	8	159.63	23	161.28	162.00	-15	6,052	-0.25%
2018/10/23	6	157.67	6	157.75	154.50	0	6,120	0.00%
2018/10/22	6	157.08	8	158.31	156.50	-2	6,271	-0.03%
2018/10/19	8	154.88	13	156.04	159.00	-5	6,154	-0.08%
2018/10/18	10	152.70	10	153.95	156.00	0	6,057	0.00%
2018/10/17	31	151.44	41	154.28	156.00	-10	5,941	-0.17%
2018/10/16	3	140.67	8	141.44	143.00	-5	5,704	-0.09%
2018/10/15	3	138.00	6	137.92	139.00	-3	5,709	-0.05%
2018/10/12	1	132.00	3	132.67	134.00	-2	5,645	-0.04%
2018/10/11	5	127.70	3	126.17	128.50	2	5,604	0.04%
2018/10/09	4	132.65	4	134.50	138.00	0	5,537	0.00%
2018/10/08	9	137.00	6	136.75	134.50	3	5,464	0.05%
2018/10/05	3	134.33	1	134.50	135.00	2	5,379	0.04%
2018/10/03	0	0.00	1	143.50	140.50	-1	5,308	-0.02%
2018/10/02	3	144.00	1	144.50	144.50	2	5,361	0.04%
2018/10/01	2	141.00	3	142.17	143.50	-1	5,355	-0.02%
2018/09/28	1	141.50	1	138.50	138.50	0	5,339	0.00%
2018/09/27	2	138.50	2	139.75	139.50	0	5,342	0.00%
2018/09/26	1	140.50	1	142.50	142.50	0	5,316	0.00%
2018/09/25	7	139.86	10	138.95	141.00	-3	5,305	-0.06%
2018/09/21	5	134.20	12	133.63	141.00	-7	5,299	-0.13%
2018/09/20	13	136.92	3	139.00	136.50	10	5,170	0.19%
2018/09/18	2	150.75	1	151.50	150.50	1	5,032	0.02%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/14	4	159.13	2	158.50	158.50	2	4,981	0.04%
2018/09/13	2	153.50	3	154.83	155.50	-1	4,939	-0.02%
2018/09/12	4	152.25	3	151.67	151.50	1	4,913	0.02%
2018/09/11	2	156.75	1	157.50	157.00	1	4,905	0.02%
2018/09/10	4	158.50	2	155.00	154.00	2	4,882	0.04%
2018/09/07	2	163.25	3	159.00	159.00	-1	4,919	-0.02%
2018/09/06	2.9	163.26	3	163.83	165.50	-0.1	4,875	0.00%
2018/09/05	11	168.64	6	165.75	165.00	5	4,846	0.10%
2018/09/04	5	168.50	3	168.67	169.50	2	4,761	0.04%
2018/09/03	6	165.67	3	165.00	165.00	3	4,700	0.06%
2018/08/31	21	166.71	22	165.89	166.00	-1	4,640	-0.02%
2018/08/30	14	160.96	18	160.86	161.50	-4	4,565	-0.09%
2018/08/29	22	159.64	1	160.00	158.00	21	4,554	0.46%
2018/08/28	1	157.50	11	156.41	159.50	-10	4,437	-0.23%
2018/08/27	0	0.00	2	143.50	145.00	-2	4,294	-0.05%
2018/08/24	10	142.80	3	143.00	140.50	7	4,259	0.16%
2018/08/23	2	148.50	0	0.00	148.50	2	4,201	0.05%
2018/08/20	1	150.00	1	151.50	149.50	0	4,281	0.00%
2018/08/17	3	157.00	13	155.92	153.50	-10	4,319	-0.23%
2018/08/16	0	0.00	4	151.75	156.50	-4	4,279	-0.09%
2018/08/15	16	149.56	0	0.00	149.50	16	4,218	0.38%
2018/08/14	0	0.00	3	153.00	153.00	-3	4,208	-0.07%
2018/08/13	8	151.38	7	151.36	151.50	1	4,251	0.02%
2018/08/10	12	159.79	5	161.00	158.00	7	4,186	0.17%
2018/08/09	10	173.10	7	170.64	173.50	3	4,037	0.07%
2018/08/08	3	170.33	0	0.00	169.50	3	3,923	0.08%
2018/08/07	10	170.70	2	171.50	170.50	8	3,903	0.20%
2018/08/06	4	174.63	3	172.00	175.50	1	3,867	0.03%
2018/08/03	5	168.20	11	167.68	167.50	-6	3,752	-0.16%
2018/08/02	2	159.75	2	162.25	162.50	0	3,637	0.00%
2018/08/01	3	163.83	2	163.75	162.50	1	3,614	0.03%
2018/07/31	5	160.80	7	160.64	163.00	-2	3,534	-0.06%
2018/07/30	4	154.25	8	155.06	156.00	-4	3,401	-0.12%
2018/07/27	1	151.50	7	150.36	152.50	-6	3,178	-0.19%
2018/07/23	2	135.00	3	133.67	132.00	-1	3,608	-0.03%
2018/07/20	5	138.60	2	138.50	138.50	3	3,650	0.08%
2018/07/19	0	0.00	1	133.50	132.00	-1	3,631	-0.03%
2018/07/18	13	131.12	7	130.50	130.50	6	3,705	0.16%
2018/07/13	0	0.00	1	130.50	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	4	126.13	128.50	-4	3,971	-0.10%
2018/07/11	0	0.00	7.5	124.77	125.50	-7.5	4,038	-0.19%
2018/07/10	5	121.20	1	120.00	122.00	4	4,068	0.10%
2018/07/09	2	126.50	0	0.00	125.50	2	4,057	0.05%
2018/07/06	1	128.00	1	128.50	130.50	0	4,115	0.00%
2018/07/05	1	126.50	0	0.00	125.00	1	4,129	0.02%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/07/02	2	133.00	0	0.00	132.50	2	4,183	0.05%
2018/06/29	1	136.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	4	136.50	0	0.00	135.00	4	4,151	0.10%
2018/06/27	2	141.50	0	0.00	141.50	2	4,166	0.05%
2018/06/25	2	140.75	0	0.00	141.00	2	4,196	0.05%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/20	1	143.50	0.3	144.50	143.50	0.7	4,281	0.02%
2018/06/19	1	150.50	5	150.20	151.00	-4	4,258	-0.09%
2018/06/15	4	151.13	1	152.00	152.00	3	4,280	0.07%
2018/06/12	1	153.00	1	155.50	153.00	0	4,275	0.00%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/07	5	159.30	1	160.00	158.50	4	4,399	0.09%
2018/06/05	1	155.50	0	0.00	155.00	1	4,405	0.02%
2018/06/04	0	0.00	5	150.20	153.00	-5	4,425	-0.11%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	3	147.50	0	0.00	146.50	3	4,568	0.07%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	4	152.00	3	152.17	148.50	1	4,761	0.02%
2018/05/28	1	150.50	2	150.75	151.00	-1	4,925	-0.02%
2018/05/25	0	0.00	6	150.08	149.50	-6	5,108	-0.12%
2018/05/24	1	147.00	0	0.00	148.00	1	5,119	0.02%
2018/05/23	1	148.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.00	1	145.50	146.00	0	5,157	0.00%
2018/05/21	2	147.75	4	148.13	146.50	-2	5,224	-0.04%
2018/05/18	1	142.50	1	141.50	141.00	0	5,169	0.00%
2018/05/17	1	141.00	0	0.00	141.00	1	5,205	0.02%
2018/05/14	1	147.00	0.1	145.00	143.50	1	5,306	0.02%
2018/05/10	2	145.00	0	0.00	144.50	2	5,293	0.04%
2018/05/09	1	143.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	6	148.00	4	147.13	146.00	2	5,327	0.04%
2018/05/07	2	149.25	10	146.15	149.50	-8	5,322	-0.15%
2018/05/04	2	142.25	1	142.50	142.00	1	5,257	0.02%
2018/05/03	9	142.17	1	140.50	142.00	8	5,343	0.15%
2018/05/02	2	140.75	6	141.75	142.50	-4	5,355	-0.07%
2018/04/30	8	131.69	9	131.44	137.50	-1	5,163	-0.02%
2018/04/27	9	125.33	11	122.95	130.00	-2	5,071	-0.04%
2018/04/26	4	128.25	3	131.33	123.00	1	4,776	0.02%
2018/04/25	2	129.00	6	128.67	131.50	-4	4,697	-0.09%
2018/04/24	5	129.40	7	129.21	128.00	-2	4,665	-0.04%
2018/04/23	4	137.88	1	141.50	136.50	3	4,643	0.06%
2018/04/20	1	145.00	1	146.00	144.50	0	4,685	0.00%
2018/04/19	2	145.75	4	143.00	148.00	-2	4,732	-0.04%
2018/04/18	17	148.21	14	148.93	143.00	3	4,722	0.06%
2018/04/17	13	148.12	10	146.95	147.00	3	4,685	0.06%
2018/04/16	6	151.75	4	151.88	152.00	2	4,812	0.04%
2018/04/13	4	155.00	0	0.00	154.50	4	4,779	0.08%
2018/04/12	5	152.80	5	155.30	152.50	0	4,759	0.00%
2018/04/11	3	159.33	0	0.00	158.00	3	4,813	0.06%
2018/04/10	1	160.00	1	159.00	158.50	0	4,832	0.00%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	5	165.50	0	0.00	165.50	5	4,834	0.10%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	1	171.50	3	171.00	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	6	167.75	167.00	-6	4,837	-0.12%
2018/03/28	0	0.00	1	165.50	166.00	-1	4,842	-0.02%
2018/03/27	1	169.00	1	168.00	167.50	0	4,837	0.00%
2018/03/26	1	166.00	1	166.00	166.50	0	4,813	0.00%
2018/03/22	3	165.50	5	165.50	163.00	-2	4,789	-0.04%
2018/03/21	2	166.50	1	166.00	166.00	1	4,815	0.02%
2018/03/20	0	0.00	1	163.50	165.00	-1	4,860	-0.02%
2018/03/19	9	163.11	0	0.00	162.50	9	4,855	0.19%
2018/03/16	1	164.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	0	0.00	1	165.00	166.00	-1	4,801	-0.02%
2018/03/13	7.1	162.66	1	163.50	164.50	6.1	4,773	0.13%
2018/03/12	3	163.00	1	162.00	162.00	2	4,790	0.04%
2018/03/09	1	165.00	5	163.50	163.50	-4	4,845	-0.08%
2018/03/08	14	162.89	0	0.00	160.50	14	4,827	0.29%
2018/03/07	11	164.36	0	0.00	162.00	11	4,789	0.23%
2018/03/06	6	169.08	8	170.13	169.00	-2	4,804	-0.04%
2018/03/05	2	172.75	2	172.75	171.50	0	4,729	0.00%
2018/03/02	7	174.43	1	174.50	173.00	6	4,681	0.13%
2018/03/01	28	179.27	4	178.00	180.00	24	4,535	0.53%
2018/02/27	20	192.75	19	194.11	192.00	1	4,302	0.02%
2018/02/26	5	181.10	4	182.63	180.00	1	4,162	0.02%
2018/02/23	1	175.50	0	0.00	176.50	1	4,216	0.02%
2018/02/22	2	175.00	5	173.10	170.50	-3	4,281	-0.07%
2018/02/21	2	174.50	5	173.50	175.00	-3	4,256	-0.07%
2018/02/12	1	163.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	0	0.00	3	162.33	165.00	-3	4,219	-0.07%
2018/02/08	5	170.30	8	168.25	168.00	-3	4,214	-0.07%
2018/02/07	4	174.63	5	177.10	174.00	-1	4,216	-0.02%
2018/02/06	7	170.79	16	168.59	169.00	-9	4,198	-0.21%
2018/02/05	0	0.00	2	181.75	183.50	-2	4,159	-0.05%
2018/02/02	3	188.50	1	185.50	186.00	2	4,192	0.05%
2018/02/01	16	186.50	6	188.92	187.50	10	4,268	0.23%
2018/01/31	1	183.00	3	182.50	183.00	-2	4,210	-0.05%
2018/01/30	0	0.00	1	181.50	181.50	-1	4,234	-0.02%
2018/01/29	5	178.40	4	180.00	182.00	1	4,288	0.02%
2018/01/26	7	168.14	9	174.33	174.50	-2	4,279	-0.05%
2018/01/25	13	168.27	15	169.00	165.00	-2	4,196	-0.05%
2018/01/24	2	174.50	13	174.27	173.00	-11	4,218	-0.26%
2018/01/23	2	175.25	2	176.75	174.00	0	4,357	0.00%
2018/01/22	1	177.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	3	176.50	2	178.25	177.00	1	4,959	0.02%
2018/01/18	3	180.17	4	180.38	178.50	-1	5,333	-0.02%
2018/01/17	4	176.63	3	178.67	179.50	1	5,403	0.02%
2018/01/16	4	178.13	2	179.50	179.00	2	5,414	0.04%
2018/01/15	3	184.67	1	184.00	184.00	2	5,440	0.04%
2018/01/12	7	186.86	6.1	185.94	188.00	1	5,434	0.02%
2018/01/11	3	181.33	6	184.25	186.50	-3	5,443	-0.06%
2018/01/10	19	180.97	9	183.83	180.00	10	5,433	0.18%
2018/01/09	1	195.00	1	194.00	195.00	0	5,348	0.00%
2018/01/08	1.2	197.50	1.1	197.97	195.00	0.1	5,470	0.00%
2018/01/05	5	196.10	0.1	197.00	196.00	4.9	5,561	0.09%
2018/01/04	1	203.50	4	201.88	201.50	-3	5,490	-0.05%
2018/01/03	2.1	205.52	5	204.40	206.00	-2.9	5,534	-0.05%
2018/01/02	2.2	194.82	0	0.00	197.00	2.2	5,654	0.04%