美律 (2439)-兆豐-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	126.75	127.50	-2	2,445	-0.08%
2024/05/07	1	127.42	3	126.67	126.50	-2	2,415	-0.08%
2024/05/06	0	0.00	2	121.00	121.00	-2	2,323	-0.09%
2024/05/03	0	0.00	10	123.00	122.00	-10	2,306	-0.43%
2024/04/30	0	0.00	11	122.41	121.00	-11	2,295	-0.48%
2024/04/29	15	118.77	1	122.00	121.50	14	2,266	0.62%
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,186	-0.05%
2024/04/22	10	111.50	0	0.00	111.50	10	2,180	0.46%
2024/04/19	4	112.12	0	0.00	114.00	4	2,158	0.19%
2024/04/18	2	115.00	0	0.00	114.00	2	2,144	0.09%
2024/04/16	1	115.51	0	117.00	115.00	1	2,083	0.05%
2024/04/15	2	120.50	3	121.50	120.50	-1	2,042	-0.05%
2024/04/12	0	0.00	1	123.50	124.00	-1	2,043	-0.05%
2024/04/11	1	124.00	0.1	125.75	124.50	0.9	2,024	0.04%
2024/04/10	0.1	127.73	11	128.05	128.00	-10.9	1,996	-0.54%
2024/04/08	3	121.50	1	121.00	120.50	2	1,829	0.11%
2024/04/03	9	123.00	9	122.50	123.00	0	1,854	0.00%
2024/04/02	2	125.75	2	124.00	124.00	0	1,881	0.00%
2024/04/01	0	122.50	3.2	122.94	124.00	-3.2	1,865	-0.17%
2024/03/26	0	0.00	1.2	120.11	118.50	-1.2	1,769	-0.06%
2024/03/25	0.1	122.00	0.1	121.50	121.50	0.1	1,767	0.00%
2024/03/22	0.1	120.50	6.1	120.66	120.50	-6	1,795	-0.33%
2024/03/21	0.1	120.50	0	0.00	120.00	0.1	1,806	0.01%
2024/03/20	0	0.00	0.3	118.00	118.50	-0.3	1,809	-0.02%
2024/03/19	1.3	118.62	2.1	118.74	119.00	-0.8	1,842	-0.04%
2024/03/18	3.1	115.50	6	116.00	116.50	-2.9	1,859	-0.16%
2024/03/15	0	0.00	1	117.50	116.00	-1	1,932	-0.05%
2024/03/13	0	0.00	2	113.50	113.50	-2	1,905	-0.10%
2024/03/12	2	112.50	0	0.00	114.50	2	1,911	0.10%
2024/03/08	0	0.00	3	112.83	112.00	-3	2,006	-0.15%
2024/03/07	0	0.00	4	112.00	112.00	-4	2,035	-0.20%
2024/03/04	0.1	115.31	1	115.00	115.00	-0.9	2,244	-0.04%
2024/03/01	1	117.00	1	116.50	115.50	0	2,289	0.00%
2024/02/29	1	117.00	2	117.50	118.00	-1	2,278	-0.04%
2024/02/27	2	113.00	0	0.00	114.00	2	2,224	0.09%
2024/02/26	2	110.00	3.1	112.16	112.00	-1.1	2,263	-0.05%
2024/02/23	2	111.01	0	0.00	109.00	2	2,259	0.09%
2024/02/22	1	109.50	0	0.00	109.50	1	2,263	0.04%
2024/02/20	4	108.25	0	0.00	107.50	4	2,304	0.17%
2024/02/19	3	109.00	14	108.79	109.00	-11	2,346	-0.47%
2024/02/16	3	106.83	1	107.00	106.50	2	2,365	0.08%
2024/02/15	10	105.00	0.2	105.50	105.50	9.9	2,400	0.41%
2024/02/05	0	105.00	0	0.00	104.50	0	2,548	0.00%
2024/01/26	0	0.00	1	102.50	102.50	-1	3,108	-0.03%
2024/01/17	0.1	101.00	0.3	101.50	101.50	-0.2	3,075	-0.01%
2024/01/16	0.1	103.00	0	0.00	102.50	0.1	3,057	0.00%
2024/01/15	0.1	103.00	0	0.00	104.00	0.1	3,047	0.00%
2024/01/12	0.1	103.50	0	0.00	104.00	0.1	3,044	0.00%
2024/01/09	0.3	106.00	0	0.00	106.00	0.3	3,056	0.01%
2024/01/08	0	0.00	20	105.50	106.00	-20	3,052	-0.66%
2024/01/04	0	0.00	0.1	108.50	109.00	-0.1	3,054	0.00%
2024/01/02	0	0.00	1	110.00	110.50	-1	3,081	-0.03%
2023/12/29	1	109.50	0.2	110.00	109.50	0.8	3,061	0.03%
2023/12/28	6	113.17	0	0.00	111.00	6	3,009	0.20%
2023/12/21	1	111.50	1	114.50	114.00	0	2,839	0.00%
2023/12/20	0	0.00	0.3	114.50	113.50	-0.3	2,816	-0.01%
2023/12/15	2	119.75	2.1	116.98	115.50	-0.1	2,698	0.00%
2023/12/14	0	0.00	1	118.00	118.50	-1	2,643	-0.04%
2023/12/13	1	116.50	0	0.00	116.50	1	2,582	0.04%
2023/12/12	0	0.00	3	119.00	118.50	-3	2,514	-0.12%
2023/12/08	1	117.00	2	115.75	115.00	-1	2,399	-0.04%
2023/12/07	1	114.50	2	115.24	115.00	-1	2,368	-0.04%
2023/12/06	2	114.25	2	115.25	114.50	0	2,346	0.00%
2023/12/05	0	0.00	3	117.50	117.00	-3	2,289	-0.13%
2023/12/01	2	117.00	3	116.17	117.50	-1	2,158	-0.05%
2023/11/30	1	111.50	0	114.00	114.00	1	2,025	0.05%
2023/11/29	1	112.00	1	113.50	113.00	0	1,972	0.00%
2023/11/28	1	110.50	1	110.00	110.50	0	1,874	0.00%
2023/11/27	0	0.00	2	107.50	107.00	-2	1,822	-0.11%
2023/11/23	1	112.00	1.1	110.00	107.50	-0.1	1,799	0.00%
2023/11/22	2	107.50	11	107.91	107.50	-9	1,709	-0.53%
2023/11/21	5	106.50	1	105.50	106.00	4	1,674	0.24%
2023/11/17	2	107.25	0	0.00	107.00	2	1,606	0.12%
2023/11/16	1	107.50	14	107.54	107.50	-13	1,574	-0.83%
2023/11/15	1	105.00	0	0.00	105.50	1	1,513	0.07%
2023/11/13	18.1	106.09	28.1	107.62	106.00	-10	1,407	-0.71%
2023/11/10	10.1	102.50	17	102.53	103.00	-7	1,235	-0.56%
2023/11/09	0	0.00	8	100.69	101.50	-8	1,174	-0.68%
2023/11/08	0	0.00	3	101.17	101.00	-3	1,124	-0.27%
2023/11/07	14	101.21	31	100.85	100.00	-17	1,059	-1.60%
2023/11/06	6	98.07	18	98.58	98.70	-12	827	-1.45%
2023/11/03	1.2	92.60	7	92.90	92.10	-5.8	664	-0.87%
2023/11/02	7	89.70	7	91.30	91.80	0	629	0.00%
2023/10/31	1	88.60	0	0.00	88.60	1	612	0.16%
2023/10/27	0.1	88.80	1	90.40	89.00	-0.9	618	-0.15%
2023/10/20	1	88.00	1	87.80	88.20	0	634	0.00%
2023/10/19	1	89.90	0	0.00	89.30	1	644	0.16%
2023/10/13	0	0.00	2	91.70	90.90	-2	624	-0.32%
2023/10/12	1	91.80	13	91.84	91.50	-12	612	-1.96%
2023/10/11	6	91.32	40	89.69	90.70	-34	587	-5.79%
2023/09/28	0	0.00	1	84.20	84.30	-1	589	-0.17%
2023/09/26	1	85.10	0	0.00	84.70	1	636	0.16%
2023/09/25	1	85.80	1	86.40	86.40	0	640	0.00%
2023/09/20	0	0.00	1	86.40	85.30	-1	646	-0.15%
2023/09/15	0	0.00	1	87.10	87.20	-1	675	-0.15%
2023/09/14	1	86.80	1	87.00	87.10	0	676	0.00%
2023/09/01	1	86.20	1	86.40	86.30	0	965	0.00%
2023/08/31	31	86.29	0	0.00	86.20	31	985	3.15%
2023/08/30	0	0.00	1	90.10	90.10	-1	973	-0.10%
2023/08/28	1	89.80	0	0.00	89.50	1	1,001	0.10%
2023/08/24	1	91.00	1	91.20	90.70	0	994	0.00%
2023/08/21	1	89.40	0	0.00	89.50	1	979	0.10%
2023/08/14	1	86.30	0	0.00	85.80	1	982	0.10%
2023/08/11	0	0.00	0.3	87.57	87.20	-0.3	980	-0.03%
2023/08/09	1	88.60	0	0.00	88.40	1	973	0.10%
2023/08/08	1	89.20	0	0.00	88.90	1	968	0.10%
2023/08/04	0	0.00	1	90.40	90.60	-1	950	-0.11%
2023/07/31	3	91.60	0	0.00	91.10	3	943	0.32%
2023/07/28	1	91.90	0	0.00	91.90	1	934	0.11%
2023/07/27	2	90.95	0	0.00	91.10	2	933	0.21%
2023/07/26	0	0.00	1	91.80	91.50	-1	929	-0.11%
2023/07/25	0	0.00	1	91.00	90.70	-1	934	-0.11%
2023/07/24	11	89.71	0	0.00	89.80	11	930	1.18%
2023/07/21	0	0.00	1	92.00	91.40	-1	921	-0.11%
2023/07/20	1	92.00	0	0.00	92.00	1	925	0.11%
2023/07/18	0	0.00	2	94.55	93.90	-2	914	-0.22%
2023/07/14	0	0.00	1	93.60	93.50	-1	901	-0.11%
2023/07/13	0	0.00	1	93.90	93.40	-1	906	-0.11%
2023/07/05	1	98.00	3	97.37	96.80	-2	924	-0.22%
2023/07/04	1	97.60	1	95.70	98.00	0	907	0.00%
2023/06/29	0	0.00	1	94.30	94.40	-1	874	-0.11%
2023/06/27	1	93.20	0	0.00	93.00	1	877	0.11%
2023/06/26	0.1	93.90	0	0.00	95.20	0.1	869	0.01%
2023/06/20	0.2	93.50	0	0.00	93.50	0.2	877	0.02%
2023/06/16	6	94.37	0	0.00	94.20	6	867	0.69%
2023/06/15	2	95.20	3	95.13	94.90	-1	853	-0.12%
2023/06/14	26.3	95.37	1	93.30	93.80	25.3	836	3.02%
2023/06/13	3	97.10	26	96.88	97.30	-23	763	-3.01%
2023/06/12	1.4	95.35	4.1	97.04	98.40	-2.7	721	-0.37%
2023/06/09	0.1	93.90	2	93.80	93.90	-1.9	660	-0.28%
2023/06/08	0	0.00	3	92.40	92.10	-3	641	-0.47%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/06	1	91.40	0	0.00	91.80	1	652	0.15%
2023/06/05	0	90.90	0	0.00	91.30	0	662	0.00%
2023/06/01	0	0.00	6	91.55	91.60	-6	661	-0.91%
2023/05/31	0	0.00	0.2	89.50	89.60	-0.2	635	-0.02%
2023/05/30	1	88.80	0	0.00	88.80	1	647	0.15%
2023/05/25	1	88.30	0	0.00	88.30	1	684	0.15%
2023/05/24	1	88.40	0	0.00	88.60	1	688	0.15%
2023/05/22	0	0.00	1	90.10	89.10	-1	701	-0.14%
2023/04/25	0.1	86.80	0	0.00	86.20	0.1	722	0.01%
2023/04/18	0	0.00	1	90.00	89.50	-1	703	-0.14%
2023/04/13	0	0.00	2	91.30	90.50	-2	680	-0.29%
2023/04/12	1	91.00	0	0.00	91.00	1	666	0.15%
2023/04/11	0	0.00	1	89.40	89.60	-1	638	-0.16%
2023/04/10	0.1	89.20	0	0.00	89.10	0.1	630	0.02%
2023/04/06	0	0.00	1	88.50	88.40	-1	619	-0.16%
2023/03/30	2	88.05	1	88.30	88.00	1	621	0.16%
2023/03/29	2.1	88.00	0	0.00	88.30	2.1	624	0.34%
2023/03/28	1	87.60	0	0.00	87.40	1	627	0.16%
2023/03/27	0	0.00	1	89.20	89.20	-1	625	-0.16%
2023/03/24	0	0.00	1	89.10	88.80	-1	631	-0.16%
2023/03/21	0	0.00	0.1	86.60	86.90	-0.1	622	-0.02%
2023/03/16	1	84.60	1	84.80	84.30	0	627	0.00%
2023/03/13	1	85.30	4	85.50	86.40	-3	738	-0.41%
2023/03/08	1	88.20	1	88.50	88.80	0	758	0.00%
2023/03/07	1	87.10	0	0.00	87.20	1	759	0.13%
2023/03/06	0	0.00	1	86.90	86.90	-1	752	-0.13%
2023/03/02	1	86.50	1	87.60	86.50	0	751	0.00%
2023/02/24	3	85.40	2	85.30	85.20	1	732	0.14%
2023/02/22	0	0.00	10	83.80	84.00	-10	743	-1.34%
2023/02/21	0	84.45	0	0.00	84.40	0	761	0.00%
2023/02/20	1	84.80	11	84.75	84.80	-10	773	-1.29%
2023/02/13	1	83.60	10	83.30	83.50	-9	917	-0.98%
2023/02/08	1	83.40	0	0.00	83.30	1	944	0.11%
2023/02/06	0	0.00	2	83.80	84.00	-2	946	-0.21%
2023/02/01	0	0.00	2	81.50	81.40	-2	994	-0.20%
2023/01/30	0	0.00	8	80.83	80.90	-8	997	-0.80%
2023/01/17	1	78.70	0	0.00	79.20	1	1,005	0.10%
2023/01/16	1	79.50	0	0.00	79.50	1	1,013	0.10%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/30	0	0.00	1	79.40	79.70	-1	1,307	-0.08%
2022/12/29	4	77.53	2	79.30	79.20	2	1,345	0.15%
2022/12/28	3	78.27	3	78.83	78.00	0	1,381	0.00%
2022/12/26	1	79.50	0	0.00	79.30	1	1,414	0.07%
2022/12/23	3	78.53	0	0.00	79.50	3	1,434	0.21%
2022/12/19	0	0.00	1	80.30	80.40	-1	1,513	-0.07%
2022/12/15	3	80.43	0	0.00	80.10	3	1,538	0.20%
2022/12/13	10	80.80	0	0.00	80.40	10	1,583	0.63%
2022/12/12	1	80.60	1	80.90	80.90	0	1,598	0.00%
2022/12/09	1	81.30	2	81.45	81.10	-1	1,645	-0.06%
2022/12/08	1	80.30	1	81.90	82.10	0	1,730	0.00%
2022/12/07	2	80.95	1	81.40	81.00	1	1,760	0.06%
2022/12/06	34	82.40	3	85.70	81.40	31	1,799	1.72%
2022/12/05	5	89.18	1	88.70	88.90	4	1,749	0.23%
2022/12/02	1	89.50	0	0.00	89.80	1	1,787	0.06%
2022/12/01	1	88.40	3	89.20	88.40	-2	1,828	-0.11%
2022/11/29	1	87.00	4	88.58	88.90	-3	1,877	-0.16%
2022/11/25	1	85.10	0	0.00	85.10	1	1,866	0.05%
2022/11/24	1	86.80	0	0.00	86.30	1	1,878	0.05%
2022/11/22	0	0.00	3	86.97	86.80	-3	1,872	-0.16%
2022/11/21	1	87.30	0	0.00	87.30	1	1,870	0.05%
2022/11/17	1	86.90	0	0.00	87.20	1	1,891	0.05%
2022/11/16	0	0.00	1	85.80	85.50	-1	1,896	-0.05%
2022/11/14	2	86.10	5	85.18	86.10	-3	1,893	-0.16%
2022/11/11	0	0.00	0	84.50	84.70	0	1,883	0.00%
2022/11/10	1	83.90	1	84.70	84.00	0	1,870	0.00%
2022/11/09	3	85.20	1	84.70	84.90	2	1,867	0.11%
2022/11/08	10	82.57	0	0.00	81.50	10	1,814	0.55%
2022/11/04	1	79.90	1	81.00	80.20	0	1,851	0.00%
2022/11/01	0	0.00	2	80.40	80.20	-2	1,872	-0.11%
2022/10/31	2	79.10	0	0.00	78.70	2	1,883	0.11%
2022/10/28	3	78.73	4	78.95	78.00	-1	1,891	-0.05%
2022/10/27	1	82.40	0	0.00	82.80	1	1,873	0.05%
2022/10/26	0	0.00	1	82.10	81.90	-1	1,908	-0.05%
2022/10/25	1	83.10	0	0.00	82.00	1	1,999	0.05%
2022/10/19	5	89.46	1	89.90	88.50	4	1,961	0.20%
2022/10/18	1	88.10	5	89.42	89.50	-4	1,922	-0.21%
2022/10/17	7	87.07	0	0.00	86.40	7	1,875	0.37%
2022/10/14	0	0.00	7	89.46	90.00	-7	1,834	-0.38%
2022/10/13	2	83.45	5	84.48	83.40	-3	1,788	-0.17%
2022/10/11	2	86.05	0	0.00	86.70	2	1,749	0.11%
2022/10/07	1	89.50	4	89.75	89.30	-3	1,736	-0.17%
2022/10/06	3	89.27	2.1	89.82	90.10	0.9	1,712	0.05%
2022/10/05	0	0.00	3	85.83	88.20	-3	1,678	-0.18%
2022/10/04	0	0.00	1	84.00	84.40	-1	1,644	-0.06%
2022/10/03	4	83.23	0	0.00	82.60	4	1,635	0.24%
2022/09/30	1	84.10	3	84.00	85.20	-2	1,612	-0.12%
2022/09/29	3	86.73	2	87.40	86.60	1	1,599	0.06%
2022/09/28	5	87.00	0	0.00	84.80	5	1,587	0.31%
2022/09/27	1	86.00	1	86.60	88.20	0	1,583	0.00%
2022/09/26	2	85.30	4	85.40	85.00	-2	1,566	-0.13%
2022/09/23	3	90.53	1	89.40	89.50	2	1,542	0.13%
2022/09/22	3	89.23	2	89.60	89.40	1	1,526	0.07%
2022/09/21	4	90.24	2	89.50	89.40	2	1,505	0.13%
2022/09/20	0	0.00	6	91.87	91.80	-6	1,457	-0.41%
2022/09/19	8	91.80	4	91.58	91.50	4	1,448	0.28%
2022/09/16	8	92.55	20	92.58	92.30	-12	1,426	-0.84%
2022/09/15	7	92.13	3	91.93	91.50	4	1,379	0.29%
2022/09/14	2	91.50	1	90.80	90.80	1	1,283	0.08%
2022/09/13	2	91.60	1	91.60	91.70	1	1,242	0.08%
2022/09/12	1	89.50	7	89.70	89.10	-6	1,189	-0.50%
2022/09/08	3	89.17	5.8	88.84	89.20	-2.8	1,155	-0.24%
2022/09/07	3	86.74	8	87.49	88.40	-5	1,104	-0.45%
2022/09/06	22	85.65	42	87.03	87.60	-20	1,043	-1.92%
2022/09/05	2	82.55	0	0.00	82.10	2	963	0.21%
2022/09/01	1	83.10	2	84.90	85.00	-1	950	-0.11%
2022/08/31	0	0.00	34	83.77	84.40	-34	931	-3.65%
2022/08/30	1	80.70	3	81.07	81.50	-2	908	-0.22%
2022/08/29	4	79.38	1	79.80	79.90	3	912	0.33%
2022/08/26	0	0.00	2	81.40	81.10	-2	906	-0.22%
2022/08/25	28	80.66	2	80.95	80.70	26	901	2.88%
2022/08/24	4	83.20	42	83.42	83.40	-38	875	-4.34%
2022/08/23	2	83.65	0	0.00	82.60	2	851	0.23%
2022/08/22	8	85.78	4	86.68	85.40	4	827	0.48%
2022/08/19	0	0.00	2.1	86.16	85.90	-2.1	813	-0.26%
2022/08/17	4.1	85.24	0	0.00	85.20	4.1	795	0.52%
2022/08/16	0	0.00	23	85.83	86.40	-23	779	-2.95%
2022/08/15	3	84.30	0	0.00	83.50	3	750	0.40%
2022/08/12	11.1	85.25	2	85.40	84.60	9.1	735	1.24%
2022/08/11	0	0.00	7	84.49	84.80	-7	712	-0.98%
2022/08/10	11	82.79	0	0.00	83.00	11	676	1.63%
2022/08/09	0	0.00	2	82.90	82.60	-2	666	-0.30%
2022/08/08	1	82.30	1	81.60	82.00	0	654	0.00%
2022/08/04	6	79.48	1	80.50	80.50	5	624	0.80%
2022/08/03	3	80.60	1	80.90	80.50	2	598	0.33%
2022/08/02	26	80.17	0	0.00	80.20	26	572	4.54%
2022/08/01	8	81.62	9	82.81	83.20	-1	535	-0.19%
2022/07/29	0	0.00	17	78.89	80.70	-17	436	-3.90%
2022/07/26	1	73.30	0	0.00	73.00	1	407	0.25%
2022/07/22	0	0.00	0	75.80	74.80	0	410	0.00%
2022/07/15	0	0.00	2	72.70	73.20	-2	415	-0.48%
2022/07/14	0	0.00	1	72.70	72.20	-1	422	-0.24%
2022/07/13	0	0.00	2	72.60	72.60	-2	420	-0.48%
2022/07/12	3	69.97	0	0.00	69.60	3	413	0.73%
2022/07/11	0	0.00	2	72.00	71.90	-2	408	-0.49%
2022/07/05	4	68.65	3	68.70	69.00	1	391	0.26%
2022/07/01	4	74.98	0	0.00	72.10	4	368	1.09%
2022/06/30	3	77.07	0	0.00	76.90	3	357	0.84%
2022/06/23	0	0.00	1	77.40	78.20	-1	366	-0.27%
2022/06/22	0	0.00	2	79.30	78.10	-2	362	-0.55%
2022/06/20	3	78.57	0	0.00	78.10	3	365	0.82%
2022/06/13	4	81.55	0	0.00	81.00	4	392	1.02%
2022/06/10	0	0.00	4	82.70	83.10	-4	391	-1.02%
2022/06/02	4	81.78	0	0.00	81.70	4	406	0.98%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/25	0	0.00	3	80.10	80.20	-3	436	-0.69%
2022/05/23	0	0.00	1	79.90	79.50	-1	459	-0.22%
2022/05/20	1	79.30	0	0.00	79.20	1	470	0.21%
2022/05/18	3	79.40	1	79.60	79.40	2	476	0.42%
2022/05/16	3	78.30	0	0.00	78.50	3	488	0.61%
2022/05/13	1	79.00	0	0.00	79.00	1	496	0.20%
2022/05/10	1	79.60	0	0.00	80.50	1	551	0.18%
2022/05/06	1	82.20	1	83.10	83.20	0	562	0.00%
2022/05/04	0	0.00	1	83.40	83.50	-1	557	-0.18%
2022/04/29	0	0.00	1	82.00	82.00	-1	557	-0.18%
2022/04/07	4	83.93	3	83.20	82.80	1	632	0.16%
2022/03/31	3	85.30	3	85.83	85.50	0	640	0.00%
2022/03/30	0	0.00	2	83.95	84.10	-2	627	-0.32%
2022/03/28	1	82.30	0	0.00	83.00	1	644	0.16%
2022/03/23	1	82.30	1	83.40	83.50	0	666	0.00%
2022/03/21	0	83.20	0	0.00	83.20	0	682	0.00%
2022/03/07	1	80.60	0	0.00	80.30	1	1,083	0.09%
2022/03/04	0	0.00	1	83.40	83.00	-1	1,083	-0.09%
2022/02/25	1	81.60	1	82.50	81.60	0	1,138	0.00%
2022/02/24	3	83.07	1	83.00	82.90	2	1,135	0.18%
2022/02/23	0	0.00	2	85.00	85.00	-2	1,133	-0.18%
2022/02/22	0	0.00	1	85.30	85.50	-1	1,138	-0.09%
2022/02/18	0	0.00	0.2	86.00	85.60	-0.2	1,176	-0.02%
2022/02/17	2	85.35	1	85.30	85.20	1	1,183	0.08%
2022/02/15	21	85.10	0	0.00	85.00	21	1,196	1.75%
2022/02/14	3	85.43	0	0.00	85.00	3	1,194	0.25%
2022/02/11	2	88.00	4	88.40	88.60	-2	1,171	-0.17%
2022/02/10	1	92.00	0	0.00	91.90	1	1,160	0.09%
2022/02/09	1	91.70	0	0.00	91.80	1	1,190	0.08%
2022/02/08	3	92.00	4	92.10	92.40	-1	1,210	-0.08%
2022/01/26	0	0.00	2	88.80	88.80	-2	1,294	-0.15%
2022/01/25	0	0.00	2	89.60	88.70	-2	1,478	-0.14%
2022/01/21	2	90.05	0	0.00	89.90	2	1,572	0.13%
2022/01/20	0	0.00	1	91.30	91.10	-1	1,607	-0.06%
2022/01/13	0	0.00	1	91.30	91.20	-1	1,716	-0.06%
2022/01/12	3	90.27	0	0.00	90.50	3	1,733	0.17%
2022/01/11	2	92.00	1	92.60	91.10	1	1,767	0.06%
2022/01/10	0	0.00	2	92.40	92.70	-2	1,780	-0.11%
2022/01/07	8	92.29	20.2	93.78	91.90	-12.2	1,785	-0.68%
2022/01/06	0	0.00	1	93.80	94.60	-1	1,785	-0.06%
2022/01/05	1	94.20	2	94.80	94.20	-1	1,793	-0.06%
2021/12/30	1	94.40	0	0.00	94.40	1	1,820	0.05%
2021/12/23	4	94.75	0	0.00	94.90	4	1,881	0.21%
2021/12/22	1	93.70	2	93.85	94.20	-1	1,889	-0.05%
2021/12/17	3	92.67	0	0.00	93.20	3	1,888	0.16%
2021/12/16	2	93.95	1	95.00	93.60	1	1,882	0.05%
2021/12/15	1	94.00	1	94.00	93.90	0	1,882	0.00%
2021/12/14	15	94.14	1	94.30	93.80	14	1,888	0.74%
2021/12/13	15.1	96.87	1	99.20	95.70	14.1	1,867	0.75%
2021/12/10	2.1	98.43	1	98.70	98.70	1.1	1,841	0.06%
2021/12/09	21.1	100.73	10	100.65	99.30	11.1	1,810	0.61%
2021/12/08	2.2	97.05	27	98.21	100.50	-24.9	1,687	-1.47%
2021/12/07	1.1	94.14	2	95.75	94.90	-1	1,605	-0.06%
2021/12/06	1	92.80	2	92.60	93.70	-1	1,585	-0.06%
2021/12/03	6	94.65	1	97.90	94.50	5	1,579	0.32%
2021/12/02	10	93.20	15	94.49	96.00	-5	1,524	-0.33%
2021/12/01	0	0.00	1	94.00	93.90	-1	1,489	-0.07%
2021/11/30	1	92.20	7	92.20	91.30	-6	1,468	-0.41%
2021/11/29	5	89.70	5	91.36	91.30	0	1,469	0.00%
2021/11/26	1	92.60	1	94.10	92.30	0	1,453	0.00%
2021/11/25	2	94.10	12	94.18	94.90	-10	1,439	-0.69%
2021/11/24	2	92.25	2	92.45	92.40	0	1,430	0.00%
2021/11/23	6	93.47	0	0.00	92.90	6	1,445	0.42%
2021/11/22	0	0.00	1	94.10	94.30	-1	1,444	-0.07%
2021/11/19	0	0.00	2	92.25	92.10	-2	1,443	-0.14%
2021/11/18	11	93.15	1	92.80	92.50	10	1,450	0.69%
2021/11/17	1	93.80	2	94.65	93.40	-1	1,443	-0.07%
2021/11/16	0	0.00	1	93.10	93.20	-1	1,410	-0.07%
2021/11/15	0	0.00	2	93.00	92.70	-2	1,416	-0.14%
2021/11/12	1	93.50	0	0.00	92.50	1	1,411	0.07%
2021/11/11	2	93.35	2	93.80	93.30	0	1,410	0.00%
2021/11/10	2	93.60	2.1	94.24	93.60	-0.1	1,412	-0.01%
2021/11/09	1	93.90	1	94.40	93.40	0	1,409	0.00%
2021/11/08	3	92.73	1	92.40	92.50	2	1,400	0.14%
2021/11/04	4	95.85	7	95.16	95.40	-3	1,376	-0.22%
2021/11/03	3	94.60	0	0.00	95.00	3	1,342	0.22%
2021/11/02	30	94.34	11	95.12	95.70	19	1,299	1.46%
2021/11/01	3	86.53	9	89.46	90.40	-6	1,126	-0.53%
2021/10/29	2	81.85	1	81.80	82.20	1	1,068	0.09%
2021/10/28	2	84.05	3	83.17	83.10	-1	1,069	-0.09%
2021/10/27	0	0.00	4	81.35	81.60	-4	1,051	-0.38%
2021/10/25	2	79.50	0	0.00	80.60	2	1,052	0.19%
2021/10/22	1	81.10	0	0.00	80.50	1	1,068	0.09%
2021/10/21	3	82.77	3.1	83.60	81.30	-0.1	1,111	-0.01%
2021/10/20	0	0.00	1	80.50	80.50	-1	1,064	-0.09%
2021/10/19	4.2	80.16	7	80.91	81.00	-2.9	1,053	-0.27%
2021/10/18	2	78.30	0	0.00	77.30	2	1,021	0.20%
2021/10/15	3	79.40	0	0.00	79.40	3	1,033	0.29%
2021/10/14	2	80.05	2	79.80	79.20	0	1,040	0.00%
2021/10/13	0	0.00	2	81.60	82.00	-2	1,051	-0.19%
2021/10/12	1	84.50	0	0.00	84.50	1	1,057	0.09%
2021/10/08	3	85.70	0	0.00	85.30	3	1,091	0.27%
2021/10/07	0	0.00	2	85.00	85.10	-2	1,189	-0.17%
2021/10/04	0	0.00	1	83.20	83.00	-1	1,247	-0.08%
2021/10/01	6	86.37	0	0.00	84.70	6	1,238	0.48%
2021/09/30	0	0.00	1	88.60	88.40	-1	1,222	-0.08%
2021/09/29	5.2	89.58	0	0.00	89.00	5.2	1,212	0.43%
2021/09/28	2	93.25	0.2	92.50	92.20	1.8	1,201	0.15%
2021/09/27	2	93.50	0	0.00	93.80	2	1,194	0.17%
2021/09/23	0	0.00	2	93.50	93.10	-2	1,210	-0.17%
2021/09/15	1	96.40	2	95.65	96.50	-1	1,216	-0.08%
2021/09/10	1	95.70	0	0.00	95.20	1	1,230	0.08%
2021/09/08	4	95.88	0	0.00	95.50	4	1,235	0.32%
2021/09/07	1	97.20	0	0.00	97.20	1	1,240	0.08%
2021/09/06	5	98.34	0	0.00	98.00	5	1,246	0.40%
2021/09/03	2	99.25	7	100.19	99.10	-5	1,250	-0.40%
2021/09/02	0	0.00	1	99.40	99.00	-1	1,254	-0.08%
2021/08/31	1	97.40	1	96.70	96.30	0	1,254	0.00%
2021/08/27	1	98.60	0	0.00	97.10	1	1,248	0.08%
2021/08/26	2	100.00	0	0.00	98.90	2	1,232	0.16%
2021/08/25	0	0.00	6	99.42	99.90	-6	1,238	-0.48%
2021/08/24	6	104.92	1	105.00	103.50	5	1,237	0.40%
2021/08/23	3	105.00	0	0.00	104.50	3	1,232	0.24%
2021/08/19	0	0.00	2	108.25	105.50	-2	1,236	-0.16%
2021/08/18	4	102.38	4	103.50	106.00	0	1,224	0.00%
2021/08/17	2	104.75	1	105.50	105.00	1	1,223	0.08%
2021/08/16	2	104.50	0	0.00	104.50	2	1,222	0.16%
2021/08/13	3	108.17	0	0.00	108.00	3	1,217	0.25%
2021/08/12	0	0.00	1	109.50	110.50	-1	1,222	-0.08%
2021/08/11	3.4	108.81	0	0.00	109.00	3.4	1,235	0.28%
2021/08/10	1.1	107.66	2	109.25	109.50	-0.9	1,266	-0.07%
2021/08/09	5	109.30	1	108.50	109.00	4	1,280	0.31%
2021/08/06	3	111.17	0	0.00	111.00	3	1,285	0.23%
2021/08/05	2	111.75	2	112.25	112.00	0	1,313	0.00%
2021/08/04	2	111.75	1	112.50	112.50	1	1,353	0.07%
2021/08/03	2	112.75	3	113.33	113.50	-1	1,366	-0.07%
2021/08/02	1	112.50	2	113.00	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	1	111.50	111.00	-1	1,374	-0.07%
2021/07/29	1	112.50	6	112.25	112.50	-5	1,438	-0.35%
2021/07/28	9	110.89	0	0.00	108.50	9	1,514	0.59%
2021/07/27	3	112.50	7	112.36	112.50	-4	1,535	-0.26%
2021/07/26	0	0.00	3	108.00	108.00	-3	1,534	-0.20%
2021/07/23	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/07/22	3	107.50	1	108.00	107.50	2	1,546	0.13%
2021/07/21	7	106.29	5	106.20	107.50	2	1,544	0.13%
2021/07/20	3	107.33	2	107.50	107.50	1	1,550	0.06%
2021/07/19	6	109.17	1	109.50	108.50	5	1,580	0.32%
2021/07/16	3	111.83	0	0.00	111.00	3	1,594	0.19%
2021/07/15	6	115.17	5	113.60	113.50	1	1,593	0.06%
2021/07/14	16	117.94	9	116.94	117.00	7	1,586	0.44%
2021/07/13	3	111.17	4	111.75	115.50	-1	1,496	-0.07%
2021/07/12	0	0.00	2	105.50	105.00	-2	1,460	-0.14%
2021/07/09	0	0.00	5	104.50	105.00	-5	1,466	-0.34%
2021/07/08	0	0.00	1	105.00	105.00	-1	1,486	-0.07%
2021/07/07	0	0.00	21	105.02	104.50	-21	1,494	-1.40%
2021/07/06	0	0.00	1	105.00	105.00	-1	1,496	-0.07%
2021/07/05	1	105.00	3	105.17	106.00	-2	1,505	-0.13%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	2	105.25	0	0.00	105.00	2	1,550	0.13%
2021/06/28	2	106.50	0	0.00	106.50	2	1,563	0.13%
2021/06/25	3	108.00	0	0.00	108.00	3	1,575	0.19%
2021/06/24	1	108.50	1	108.50	108.50	0	1,587	0.00%
2021/06/18	0	0.00	2	107.00	108.00	-2	1,651	-0.12%
2021/06/16	0	0.00	2	105.00	105.50	-2	1,716	-0.12%
2021/06/11	5	106.50	0	0.00	106.00	5	1,760	0.28%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/08	0	0.00	1	105.50	106.50	-1	1,762	-0.06%
2021/06/01	3	108.67	1	108.00	109.00	2	1,804	0.11%
2021/05/25	2	106.50	8	106.00	106.50	-6	2,038	-0.29%
2021/05/24	2	103.50	0	0.00	104.00	2	2,032	0.10%
2021/05/20	2	103.00	0	0.00	102.00	2	2,049	0.10%
2021/05/19	0	0.00	2	103.00	103.00	-2	2,056	-0.10%
2021/05/14	2	102.25	1	106.50	101.50	1	1,995	0.05%
2021/05/13	0	0.00	13	101.65	103.50	-13	1,984	-0.65%
2021/05/12	5.5	99.69	1	101.00	100.00	4.5	1,974	0.23%
2021/05/11	16	101.31	4	103.00	103.00	12	1,949	0.62%
2021/05/10	1	106.50	0	0.00	107.00	1	1,921	0.05%
2021/05/07	4	105.63	4	108.75	109.00	0	1,943	0.00%
2021/05/06	2	102.25	1	103.50	105.50	1	1,928	0.05%
2021/05/05	9	107.17	2	107.50	105.50	7	1,863	0.38%
2021/05/04	14	115.57	2	114.75	116.00	12	1,771	0.68%
2021/05/03	8	120.25	3	122.33	121.50	5	1,744	0.29%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	2	126.50	2.1	126.52	127.50	-0.1	1,773	0.00%
2021/04/23	1.1	121.55	0	0.00	122.50	1.1	1,783	0.06%
2021/04/22	4	126.50	4	125.38	124.50	0	1,819	0.00%
2021/04/21	1	127.00	0	0.00	127.00	1	1,840	0.05%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/19	1	127.50	1	127.50	128.00	0	1,861	0.00%
2021/04/16	13	129.35	1	128.50	129.00	12	1,852	0.65%
2021/04/14	4	130.13	2	131.00	131.00	2	1,864	0.11%
2021/04/12	0	0.00	3	132.50	132.50	-3	1,887	-0.16%
2021/04/08	2	133.50	0	0.00	134.00	2	1,888	0.11%
2021/04/07	3	132.50	0	0.00	133.50	3	1,876	0.16%
2021/04/06	0	0.00	0.1	133.00	133.50	-0.1	1,849	-0.01%
2021/04/01	0	0.00	1	133.00	133.00	-1	1,848	-0.05%
2021/03/31	5	133.50	1	133.00	133.00	4	1,850	0.22%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	2.1	134.00	2	134.00	134.00	0.1	1,866	0.01%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	2	131.75	0	0.00	131.50	2	1,877	0.11%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	3	133.33	0	0.00	132.50	3	1,862	0.16%
2021/03/19	0	0.00	1	136.50	133.00	-1	1,858	-0.05%
2021/03/18	1	136.00	3	136.83	138.50	-2	1,841	-0.11%
2021/03/17	1	136.00	1	135.50	135.00	0	1,852	0.00%
2021/03/16	1	135.50	1	135.00	135.50	0	1,874	0.00%
2021/03/10	2	132.75	0	0.00	133.00	2	2,077	0.10%
2021/03/09	15.1	132.53	0	0.00	132.50	15.1	2,161	0.70%
2021/03/08	2	133.75	0	0.00	133.00	2	2,181	0.09%
2021/03/05	0	0.00	2	135.00	135.00	-2	2,216	-0.09%
2021/03/04	6	136.00	0	0.00	136.00	6	2,226	0.27%
2021/03/03	4	139.88	3	140.50	139.00	1	2,203	0.05%
2021/03/02	8	137.44	3	138.67	137.00	5	2,131	0.23%
2021/02/26	1	131.00	26	136.27	137.00	-25	2,103	-1.19%
2021/02/25	5	134.30	0	0.00	133.00	5	2,066	0.24%
2021/02/24	2	136.50	0	0.00	136.00	2	2,045	0.10%
2021/02/23	0	0.00	1	137.00	136.50	-1	2,067	-0.05%
2021/02/22	2	135.50	0	0.00	136.50	2	2,075	0.10%
2021/02/18	0	0.00	3	134.17	136.00	-3	2,105	-0.14%
2021/02/17	2	132.00	1	132.50	132.50	1	2,113	0.05%
2021/02/03	2	132.25	1	132.50	132.50	1	2,129	0.05%
2021/02/02	24	134.06	3	133.00	133.00	21	2,120	0.99%
2021/01/29	3	136.17	3	135.83	135.50	0	2,145	0.00%
2021/01/26	1	135.00	1	137.50	135.50	0	2,169	0.00%
2021/01/25	1	133.50	2	136.25	137.00	-1	2,213	-0.05%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.00	1	136.00	137.00	0	2,306	0.00%
2021/01/18	1	135.00	3	139.00	139.50	-2	2,288	-0.09%
2021/01/15	9	136.89	1	136.50	136.00	8	2,248	0.36%
2021/01/14	13	139.96	4	139.88	140.00	9	2,191	0.41%
2021/01/13	2	142.25	0	0.00	142.50	2	2,213	0.09%
2021/01/12	6	143.00	1	146.50	142.50	5	2,195	0.23%
2021/01/11	1	146.50	0	0.00	147.00	1	2,171	0.05%
2021/01/08	31	147.55	6	148.58	147.50	25	2,221	1.13%
2021/01/07	0	0.00	5	149.30	149.00	-5	2,203	-0.23%
2021/01/06	9	149.67	4	149.25	149.00	5	2,173	0.23%
2021/01/05	8	148.00	0	0.00	148.00	8	2,141	0.37%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/18	3	149.00	1	149.50	151.00	2	2,343	0.09%
2020/12/15	1	148.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	5	150.90	0	0.00	150.50	5	2,306	0.22%
2020/12/11	4	148.25	7	149.93	150.50	-3	2,306	-0.13%
2020/12/09	5	151.30	0	0.00	151.00	5	2,279	0.22%
2020/12/08	11	150.64	15	149.70	149.50	-4	2,258	-0.18%
2020/12/07	3	150.33	3	151.00	152.00	0	2,224	0.00%
2020/12/03	3	146.33	10	148.50	146.50	-7	2,129	-0.33%
2020/12/02	3	144.00	3	144.00	144.00	0	2,091	0.00%
2020/12/01	11	145.50	0	0.00	145.50	11	2,103	0.52%
2020/11/30	0	0.00	1	141.00	141.50	-1	2,129	-0.05%
2020/11/26	4	139.13	3	139.50	139.50	1	2,215	0.05%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/24	9	141.39	5	140.50	140.50	4	2,254	0.18%
2020/11/20	2	141.00	9	141.22	141.00	-7	2,321	-0.30%
2020/11/18	1	144.50	1	144.50	144.00	0	2,360	0.00%
2020/11/16	1	141.00	1	141.50	141.00	0	2,467	0.00%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/10	2	140.50	3	140.67	140.00	-1	2,619	-0.04%
2020/11/09	1	141.50	0	0.00	141.00	1	2,641	0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	5	139.20	0	0.00	140.50	5	2,682	0.19%
2020/11/04	1	139.50	0	0.00	139.50	1	2,709	0.04%
2020/11/02	6	138.00	0	0.00	138.00	6	2,834	0.21%
2020/10/30	1	141.00	0	0.00	141.00	1	2,889	0.03%
2020/10/26	20	149.00	0	0.00	149.00	20	3,469	0.58%
2020/10/23	0	0.00	2	152.50	152.00	-2	3,483	-0.06%
2020/10/22	2	152.00	0	0.00	152.00	2	3,569	0.06%
2020/10/21	20	154.85	25	154.40	153.00	-5	3,610	-0.14%
2020/10/20	10	150.50	0	0.00	151.00	10	3,613	0.28%
2020/10/19	2	152.00	2	152.00	152.00	0	3,835	0.00%
2020/10/16	4	154.00	12	153.33	153.00	-8	4,016	-0.20%
2020/10/15	10	150.00	4	149.50	149.50	6	3,995	0.15%
2020/10/13	5	151.70	2	152.00	152.00	3	4,187	0.07%
2020/10/12	1	151.50	0	0.00	151.00	1	4,179	0.02%
2020/10/08	30	149.53	7	148.93	148.50	23	4,120	0.56%
2020/10/07	5	153.00	0	0.00	154.50	5	4,067	0.12%
2020/10/06	0	0.00	3	152.00	153.50	-3	4,058	-0.07%
2020/10/05	3	149.67	0	0.00	150.00	3	4,050	0.07%
2020/09/29	0	0.00	2	147.25	146.50	-2	4,098	-0.05%
2020/09/24	2	146.50	0	0.00	144.00	2	4,174	0.05%
2020/09/22	0	0.00	1	152.00	151.00	-1	4,276	-0.02%
2020/09/15	3	158.00	7	158.00	158.00	-4	4,370	-0.09%
2020/09/14	0	0.00	1	155.50	156.00	-1	4,406	-0.02%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/07	2	152.50	0	0.00	149.50	2	4,410	0.05%
2020/09/04	1	152.00	1	154.50	154.50	0	4,422	0.00%
2020/09/03	0	0.00	3	157.00	156.50	-3	4,455	-0.07%
2020/09/02	1	152.00	1	152.00	153.50	0	4,381	0.00%
2020/09/01	1	149.50	0	0.00	149.50	1	4,363	0.02%
2020/08/31	0	0.00	1	155.00	154.00	-1	4,329	-0.02%
2020/08/28	4	158.13	11	159.27	158.00	-7	4,329	-0.16%
2020/08/27	11	156.55	0	0.00	156.50	11	4,325	0.25%
2020/08/26	1	165.00	3	165.83	165.00	-2	4,308	-0.05%
2020/08/25	2	164.75	2	163.75	165.00	0	4,266	0.00%
2020/08/24	1	159.00	0	0.00	160.50	1	4,239	0.02%
2020/08/21	2	159.00	1	159.00	158.50	1	4,244	0.02%
2020/08/20	3	155.17	5	155.70	155.50	-2	4,228	-0.05%
2020/08/19	12	167.04	13	169.31	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	3	165.50	165.50	-3	4,029	-0.07%
2020/08/14	5	166.90	3	165.67	166.00	2	4,031	0.05%
2020/08/13	2	165.50	4	166.63	165.50	-2	4,012	-0.05%
2020/08/12	3	164.33	2	165.25	165.00	1	3,988	0.03%
2020/08/11	2	163.00	8	164.56	165.00	-6	3,984	-0.15%
2020/08/10	3	165.83	1	162.00	162.50	2	3,967	0.05%
2020/08/07	6	166.08	12	166.04	167.00	-6	3,969	-0.15%
2020/08/06	5	165.30	5	164.70	164.50	0	3,908	0.00%
2020/08/05	11	169.50	8	170.06	169.00	3	3,813	0.08%
2020/08/04	3	166.50	7	165.07	168.00	-4	3,723	-0.11%
2020/08/03	8	161.63	11	161.86	160.50	-3	3,475	-0.09%
2020/07/31	6	158.08	6	158.17	159.00	0	3,292	0.00%
2020/07/30	8	154.94	21	155.31	158.00	-13	3,217	-0.40%
2020/07/29	3	149.50	2	150.00	151.00	1	3,103	0.03%
2020/07/28	3	151.17	5	151.30	148.50	-2	3,116	-0.06%
2020/07/27	13	150.92	23	152.89	152.00	-10	3,106	-0.32%
2020/07/24	7	151.86	3	150.67	151.00	4	3,080	0.13%
2020/07/23	7	150.86	26	152.50	153.00	-19	3,019	-0.63%
2020/07/22	12	147.63	37	146.92	148.00	-25	2,821	-0.89%
2020/07/21	1	142.00	12	142.00	142.50	-11	2,631	-0.42%
2020/07/20	5	142.40	19	142.26	141.00	-14	2,614	-0.54%
2020/07/17	11	141.59	4	140.63	141.50	7	2,484	0.28%
2020/07/16	1	138.00	10	139.50	138.00	-9	2,480	-0.36%
2020/07/15	1	139.00	1	138.50	138.00	0	2,488	0.00%
2020/07/14	14	137.61	0	0.00	137.50	14	2,536	0.55%
2020/07/13	0	0.00	4	139.63	140.00	-4	2,517	-0.16%
2020/07/10	4	138.25	0	0.00	138.00	4	2,537	0.16%
2020/07/09	2	141.25	5	141.40	140.00	-3	2,535	-0.12%
2020/07/08	1	141.50	1	141.50	140.00	0	2,518	0.00%
2020/07/07	2	140.75	5	141.30	140.00	-3	2,508	-0.12%
2020/07/03	21	141.74	0	0.00	142.50	21	2,514	0.84%
2020/07/02	3	143.17	1	144.00	143.50	2	2,536	0.08%
2020/07/01	2	143.75	28	143.50	142.50	-26	2,496	-1.04%
2020/06/30	2	137.75	14	139.00	139.50	-12	2,405	-0.50%
2020/06/29	1	136.50	3	138.00	137.00	-2	2,396	-0.08%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/23	2	135.50	2	136.50	135.50	0	2,387	0.00%
2020/06/22	3	136.33	0	136.50	135.50	3	2,390	0.12%
2020/06/19	11	137.41	15	139.53	136.50	-4	2,416	-0.17%
2020/06/18	6	136.33	7	136.93	137.00	-1	2,400	-0.04%
2020/06/17	4	136.63	1	138.00	136.50	3	2,399	0.13%
2020/06/16	0	0.00	3	137.33	137.00	-3	2,425	-0.12%
2020/06/15	4	136.25	0	0.00	135.50	4	2,506	0.16%
2020/06/12	17	137.09	4	137.50	137.50	13	2,537	0.51%
2020/06/11	18	140.44	1	140.50	140.50	17	2,568	0.66%
2020/06/10	2	141.75	13	142.38	142.00	-11	2,557	-0.43%
2020/06/09	2	137.75	2	138.50	138.00	0	2,564	0.00%
2020/06/08	2	137.50	4	138.13	137.00	-2	2,645	-0.08%
2020/06/05	10	138.70	3	138.67	139.00	7	2,632	0.27%
2020/06/04	3	136.83	3	137.00	137.00	0	2,656	0.00%
2020/06/03	10	139.50	0	0.00	137.00	10	2,656	0.38%
2020/06/02	1	139.50	1	138.00	138.00	0	2,647	0.00%
2020/06/01	10	137.00	2	137.00	137.00	8	2,645	0.30%
2020/05/29	2	135.75	2	135.50	135.50	0	2,691	0.00%
2020/05/28	0	0.00	2	136.25	135.00	-2	2,727	-0.07%
2020/05/27	2	133.75	1	133.50	134.50	1	2,722	0.04%
2020/05/25	0	0.00	2	132.00	133.50	-2	2,717	-0.07%
2020/05/22	2	131.25	2	130.00	130.00	0	2,725	0.00%
2020/05/21	0	0.00	11	130.95	131.50	-11	2,733	-0.40%
2020/05/20	7	129.21	6	128.42	128.50	1	2,729	0.04%
2020/05/19	4	129.75	4	129.50	129.50	0	2,756	0.00%
2020/05/18	11	128.45	8	128.63	129.00	3	2,771	0.11%
2020/05/15	3	133.50	4	132.25	131.50	-1	2,762	-0.04%
2020/05/14	6	135.42	8	135.25	134.50	-2	2,752	-0.07%
2020/05/13	4	131.75	5	133.50	133.50	-1	2,758	-0.04%
2020/05/12	0	0.00	1	132.50	132.50	-1	2,799	-0.04%
2020/05/11	8	133.13	0	0.00	132.50	8	2,901	0.28%
2020/05/08	1	134.00	1	134.00	133.50	0	2,906	0.00%
2020/05/07	4	131.50	0	0.00	132.00	4	2,955	0.14%
2020/05/06	4	131.75	1	132.00	131.50	3	2,983	0.10%
2020/05/05	4	133.50	1	134.50	133.00	3	3,037	0.10%
2020/05/04	3	136.50	7	135.00	135.00	-4	3,062	-0.13%
2020/04/30	1	137.00	3	140.17	140.00	-2	3,066	-0.07%
2020/04/29	6	136.17	7	136.21	136.50	-1	3,068	-0.03%
2020/04/28	9	135.17	8	135.69	136.00	1	3,112	0.03%
2020/04/27	3	133.67	13	134.62	135.00	-10	3,215	-0.31%
2020/04/24	6	133.25	5	133.00	133.00	1	3,205	0.03%
2020/04/23	3	132.83	3	132.83	133.00	0	3,218	0.00%
2020/04/22	6	131.42	6	132.58	132.50	0	3,245	0.00%
2020/04/21	18	132.53	7	132.57	133.00	11	3,283	0.34%
2020/04/20	2	131.00	2	132.50	132.00	0	3,275	0.00%
2020/04/17	16	134.22	16	135.50	132.00	0	3,335	0.00%
2020/04/16	6	132.00	5	133.20	134.00	1	3,301	0.03%
2020/04/15	6	132.33	8	132.88	132.50	-2	3,321	-0.06%
2020/04/14	3	130.67	12	130.67	131.50	-9	3,328	-0.27%
2020/04/13	16	128.69	16	130.00	128.50	0	3,401	0.00%
2020/04/10	4	129.75	7	130.00	130.00	-3	3,442	-0.09%
2020/04/09	13	128.73	0	0.00	128.50	13	3,486	0.37%
2020/04/08	2	131.25	10	132.50	131.50	-8	3,495	-0.23%
2020/04/07	10	128.00	0	0.00	130.50	10	3,505	0.29%
2020/04/06	3	124.00	3	125.50	125.50	0	3,507	0.00%
2020/04/01	4	124.38	9	124.06	123.50	-5	3,544	-0.14%
2020/03/31	4	124.38	9	124.56	124.50	-5	3,562	-0.14%
2020/03/30	0	0.00	3	124.50	124.50	-3	3,616	-0.08%
2020/03/27	2	124.25	11	124.09	121.50	-9	3,639	-0.25%
2020/03/26	1	121.50	1	122.50	122.50	0	3,685	0.00%
2020/03/25	8	122.63	7	123.79	123.00	1	3,807	0.03%
2020/03/24	4	119.13	3	118.83	117.00	1	3,970	0.03%
2020/03/23	6	115.25	2	115.00	115.00	4	4,016	0.10%
2020/03/20	6	120.83	16	121.44	121.50	-10	4,295	-0.23%
2020/03/19	14	117.68	0	0.00	114.00	14	4,308	0.32%
2020/03/18	4	126.75	5	126.90	126.50	-1	4,264	-0.02%
2020/03/17	4	124.13	6	125.42	126.00	-2	4,300	-0.05%
2020/03/16	8	128.06	7	127.00	125.00	1	4,279	0.02%
2020/03/13	5	120.70	4	122.13	129.00	1	4,245	0.02%
2020/03/12	15	133.53	3	128.17	128.50	12	4,188	0.29%
2020/03/11	5	139.80	3	141.83	138.50	2	4,163	0.05%
2020/03/10	2	142.00	5	140.00	142.00	-3	4,222	-0.07%
2020/03/09	3	139.50	7	138.71	138.50	-4	4,190	-0.10%
2020/03/06	0	0.00	8	140.44	141.50	-8	4,197	-0.19%
2020/03/05	2	141.00	12	141.50	141.00	-10	4,219	-0.24%
2020/03/04	19	139.03	4	139.38	139.00	15	4,257	0.35%
2020/03/03	9	142.56	6	143.58	144.00	3	4,304	0.07%
2020/03/02	0	0.00	2	141.25	141.50	-2	4,371	-0.05%
2020/02/27	12	141.88	17	140.74	140.50	-5	4,406	-0.11%
2020/02/26	13	143.88	3	144.00	143.50	10	4,465	0.22%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/24	3	144.17	3	144.83	144.50	0	4,553	0.00%
2020/02/21	8	145.56	6	146.00	146.00	2	4,649	0.04%
2020/02/20	6	147.67	3	147.00	147.00	3	4,654	0.06%
2020/02/19	17	147.74	3	148.50	148.50	14	4,674	0.30%
2020/02/18	4	148.75	6	148.92	149.00	-2	4,677	-0.04%
2020/02/17	5	147.80	0	0.00	148.00	5	4,665	0.11%
2020/02/14	15	150.00	0	0.00	149.00	15	4,643	0.32%
2020/02/13	3	150.50	2	150.25	149.50	1	4,591	0.02%
2020/02/12	2	147.00	6	148.75	150.00	-4	4,558	-0.09%
2020/02/11	4	142.25	5	143.50	143.50	-1	4,473	-0.02%
2020/02/10	7	142.07	3	141.50	141.50	4	4,505	0.09%
2020/02/07	6	144.75	5	145.90	145.00	1	4,528	0.02%
2020/02/06	17	144.59	14	146.82	146.00	3	4,504	0.07%
2020/02/05	7	144.36	5	146.00	144.00	2	4,453	0.04%
2020/02/04	3	143.83	3	146.00	147.00	0	4,419	0.00%
2020/02/03	5	140.50	6	141.75	142.00	-1	4,421	-0.02%
2020/01/31	17	146.35	20	147.80	148.00	-3	4,413	-0.07%
2020/01/30	14	150.25	3	156.00	148.50	11	4,451	0.25%
2020/01/20	16	165.09	4	165.00	165.00	12	4,441	0.27%
2020/01/17	2	165.25	2	166.00	166.00	0	4,592	0.00%
2020/01/16	1	163.50	7	165.07	166.00	-6	4,596	-0.13%
2020/01/15	3	164.00	3	163.83	162.50	0	4,575	0.00%
2020/01/14	17	166.38	2	166.50	166.50	15	4,559	0.33%
2020/01/13	10	165.75	15	165.13	166.50	-5	4,551	-0.11%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.50	5	163.20	163.00	-4	4,534	-0.09%
2020/01/08	14	162.07	18	161.86	162.00	-4	4,564	-0.09%
2020/01/07	31	162.29	11	162.32	162.00	20	4,540	0.44%
2020/01/06	5	168.30	8	168.06	167.00	-3	4,472	-0.07%
2020/01/03	6	169.00	8	170.38	171.00	-2	4,451	-0.04%
2020/01/02	4	166.63	3	168.83	169.00	1	4,438	0.02%
2019/12/31	8	169.81	30	170.08	167.50	-22	4,462	-0.49%
2019/12/30	5	169.60	6.1	169.18	169.00	-1.1	4,460	-0.03%
2019/12/27	8	171.69	7	171.71	171.50	1	4,469	0.02%
2019/12/26	1	173.00	2	171.50	170.50	-1	4,551	-0.02%
2019/12/25	18	173.36	12	173.88	172.50	6	4,633	0.13%
2019/12/24	5	171.60	20	171.58	172.00	-15	4,595	-0.33%
2019/12/23	4	171.63	0	0.00	172.00	4	4,569	0.09%
2019/12/20	10	172.50	7	173.00	173.00	3	4,525	0.07%
2019/12/19	10	169.80	11	171.09	171.00	-1	4,454	-0.02%
2019/12/18	2	167.00	1	167.00	166.50	1	4,391	0.02%
2019/12/17	28	166.29	43	165.95	167.50	-15	4,344	-0.35%
2019/12/16	4	160.25	10	160.45	160.00	-6	4,054	-0.15%
2019/12/13	2	158.50	10	158.50	158.50	-8	4,006	-0.20%
2019/12/12	6	159.17	12	159.42	156.00	-6	3,966	-0.15%
2019/12/11	3	158.33	4	157.38	158.50	-1	3,894	-0.03%
2019/12/10	1	156.00	11	156.55	156.50	-10	3,917	-0.26%
2019/12/09	3	155.50	0	0.00	156.00	3	3,926	0.08%
2019/12/06	4	155.75	3	156.00	155.50	1	3,931	0.03%
2019/12/05	9	157.78	22	157.09	158.00	-13	3,886	-0.33%
2019/12/04	12	153.67	3	154.00	154.00	9	3,828	0.24%
2019/12/03	5	155.10	5	156.80	155.00	0	3,830	0.00%
2019/12/02	7	153.71	8	155.13	156.00	-1	3,828	-0.03%
2019/11/29	11	156.91	2	156.75	156.50	9	3,899	0.23%
2019/11/28	13	158.73	28	159.00	159.00	-15	3,864	-0.39%
2019/11/27	5	156.70	24	157.23	157.50	-19	3,799	-0.50%
2019/11/26	37	155.00	7	155.50	154.50	30	3,691	0.81%
2019/11/25	9	153.72	37	153.72	154.50	-28	3,633	-0.77%
2019/11/22	4	152.00	2	152.50	151.50	2	3,550	0.06%
2019/11/21	7	151.50	13	151.73	152.50	-6	3,551	-0.17%
2019/11/20	46	150.45	19	150.24	151.00	27	3,475	0.78%
2019/11/19	2	146.75	0	0.00	148.00	2	3,437	0.06%
2019/11/18	4	146.13	4	147.25	147.50	0	3,480	0.00%
2019/11/15	6	144.33	7	144.14	144.00	-1	3,472	-0.03%
2019/11/14	4	144.63	5	145.00	145.00	-1	3,481	-0.03%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	11	144.77	11	145.00	145.00	0	3,536	0.00%
2019/11/11	9	144.89	9	144.00	144.00	0	3,574	0.00%
2019/11/08	14	146.89	4	146.50	146.50	10	3,583	0.28%
2019/11/07	10	145.25	91	144.25	144.50	-81	3,578	-2.26%
2019/11/06	14	148.64	14	147.29	147.00	0	3,553	0.00%
2019/11/05	5	151.40	6	150.42	150.50	-1	3,512	-0.03%
2019/11/04	27	150.41	6	151.00	151.00	21	3,572	0.59%
2019/11/01	7	149.50	10	150.00	150.00	-3	3,582	-0.08%
2019/10/31	8	151.13	11	149.27	149.00	-3	3,609	-0.08%
2019/10/30	19	151.39	14	150.50	150.50	5	3,638	0.14%
2019/10/29	15	152.20	9	151.61	151.50	6	3,674	0.16%
2019/10/28	16	155.19	1	153.00	153.00	15	3,776	0.40%
2019/10/25	13	159.27	12	159.13	158.00	1	3,830	0.03%
2019/10/24	7	154.86	18	155.36	156.50	-11	3,776	-0.29%
2019/10/23	4	155.75	5	154.60	154.50	-1	3,856	-0.03%
2019/10/22	7	155.64	6	155.50	155.50	1	3,919	0.03%
2019/10/21	6	153.75	19	154.58	154.50	-13	3,947	-0.33%
2019/10/18	11	153.91	8	152.25	152.00	3	4,014	0.07%
2019/10/17	7	155.00	4	154.63	154.50	3	4,022	0.07%
2019/10/16	3	154.17	5	153.80	154.50	-2	4,019	-0.05%
2019/10/14	3	152.00	20	152.48	152.50	-17	4,067	-0.42%
2019/10/09	12	151.25	12	151.46	150.00	0	4,158	0.00%
2019/10/08	1	153.50	5	152.90	151.00	-4	4,181	-0.10%
2019/10/07	9	154.89	5	155.20	154.50	4	4,230	0.09%
2019/10/04	8	158.94	9	159.67	158.50	-1	4,199	-0.02%
2019/10/03	6	160.00	3	160.17	159.00	3	4,224	0.07%
2019/10/02	12	160.79	12	159.13	161.50	0	4,248	0.00%
2019/10/01	17	158.00	16	157.53	157.50	1	4,173	0.02%
2019/09/27	10	152.20	6	152.25	152.00	4	4,136	0.10%
2019/09/26	2	156.00	0	0.00	154.00	2	4,178	0.05%
2019/09/25	1	153.50	1	154.00	155.50	0	4,219	0.00%
2019/09/24	8	155.75	7	155.29	155.00	1	4,350	0.02%
2019/09/23	9	156.17	10	155.85	156.50	-1	4,325	-0.02%
2019/09/20	4	151.13	4	151.38	151.00	0	4,184	0.00%
2019/09/19	12	149.13	28	149.75	148.50	-16	4,165	-0.38%
2019/09/18	2	149.50	1	149.00	149.00	1	4,182	0.02%
2019/09/17	6	150.50	7	150.00	150.00	-1	4,203	-0.02%
2019/09/16	2	150.50	2	150.00	150.00	0	4,243	0.00%
2019/09/12	10	151.15	13	151.38	151.50	-3	4,281	-0.07%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	6	147.33	9	146.00	146.00	-3	4,291	-0.07%
2019/09/09	10	149.10	6	148.75	148.50	4	4,287	0.09%
2019/09/05	2	151.50	2	151.75	149.50	0	4,296	0.00%
2019/09/04	8	151.13	6	150.92	151.00	2	4,312	0.05%
2019/09/03	11	151.14	13	151.15	150.00	-2	4,316	-0.05%
2019/08/30	0	0.00	9	147.56	146.00	-9	4,340	-0.21%
2019/08/29	3	143.50	5	144.20	144.00	-2	4,329	-0.05%
2019/08/28	2	142.50	2	143.50	143.50	0	4,331	0.00%
2019/08/27	7	142.00	3	141.00	141.00	4	4,340	0.09%
2019/08/26	2	142.00	3	141.83	141.50	-1	4,394	-0.02%
2019/08/23	8	145.13	3	146.00	145.50	5	4,401	0.11%
2019/08/22	11	145.82	3	147.00	146.50	8	4,420	0.18%
2019/08/21	4	152.75	2	151.75	152.50	2	4,442	0.05%
2019/08/20	0	0.00	8	152.38	153.00	-8	4,427	-0.18%
2019/08/19	2	150.00	1	150.00	149.50	1	4,414	0.02%
2019/08/16	12	149.92	7	149.50	149.00	5	4,409	0.11%
2019/08/15	11	150.64	14	149.21	151.00	-3	4,401	-0.07%
2019/08/14	8	151.50	6	151.75	149.00	2	4,414	0.05%
2019/08/13	6	148.83	6	149.67	149.50	0	4,445	0.00%
2019/08/12	3	149.33	9	149.56	149.00	-6	4,488	-0.13%
2019/08/08	7	150.14	9	149.67	149.50	-2	4,498	-0.04%
2019/08/07	2	149.75	0	0.00	148.50	2	4,519	0.04%
2019/08/06	12	148.54	11	150.27	151.00	1	4,528	0.02%
2019/08/05	7	149.36	7	149.29	148.00	0	4,496	0.00%
2019/08/02	3	147.50	4	149.25	151.00	-1	4,551	-0.02%
2019/08/01	6	151.50	5	152.40	151.00	1	4,521	0.02%
2019/07/31	19	148.47	13	149.69	151.00	6	4,476	0.13%
2019/07/30	17	151.88	30	151.32	150.50	-13	4,413	-0.29%
2019/07/29	32	159.11	12	158.92	158.00	20	4,278	0.47%
2019/07/26	20	161.08	4	162.63	163.00	16	4,157	0.38%
2019/07/25	2	159.75	7	161.86	164.00	-5	4,137	-0.12%
2019/07/24	9	157.89	4	158.38	157.50	5	4,177	0.12%
2019/07/23	8	160.50	6	160.42	158.00	2	4,322	0.05%
2019/07/22	13	158.50	13	158.65	158.50	0	4,468	0.00%
2019/07/19	6	163.25	5	161.50	161.50	1	4,506	0.02%
2019/07/18	2	165.00	2	162.25	162.00	0	4,854	0.00%
2019/07/17	10	166.55	11	165.82	165.50	-1	5,077	-0.02%
2019/07/16	19	167.29	7	167.36	167.00	12	5,062	0.24%
2019/07/15	9	165.00	10	165.30	165.50	-1	4,997	-0.02%
2019/07/12	2	166.50	6	167.33	166.50	-4	4,924	-0.08%
2019/07/11	11	166.05	11	166.23	166.00	0	4,871	0.00%
2019/07/10	15	163.00	13	163.12	162.00	2	4,792	0.04%
2019/07/09	20	162.83	15	161.90	161.50	5	4,754	0.11%
2019/07/08	16	167.72	9	166.78	166.00	7	4,716	0.15%
2019/07/05	12	171.33	9	170.33	170.00	3	4,653	0.06%
2019/07/04	18	173.39	9	174.89	172.00	9	4,618	0.19%
2019/07/03	6	175.33	1	176.00	172.00	5	4,577	0.11%
2019/07/02	13	179.19	13	181.08	178.00	0	4,550	0.00%
2019/07/01	14	180.86	17	178.53	182.00	-3	4,547	-0.07%
2019/06/28	8	172.56	5	169.00	169.00	3	4,385	0.07%
2019/06/27	6	170.50	6	170.75	170.50	0	4,342	0.00%
2019/06/26	7	167.14	14	169.46	170.00	-7	4,343	-0.16%
2019/06/25	3	169.67	2	166.50	166.50	1	4,342	0.02%
2019/06/24	5	169.70	2	169.25	169.00	3	4,326	0.07%
2019/06/21	2	173.75	3	171.83	171.00	-1	4,333	-0.02%
2019/06/20	1	170.50	4	171.38	172.00	-3	4,351	-0.07%
2019/06/19	5	168.20	5	170.00	170.50	0	4,407	0.00%
2019/06/18	4	166.50	9	166.50	166.50	-5	4,352	-0.11%
2019/06/17	5	166.10	6	166.33	166.00	-1	4,378	-0.02%
2019/06/14	7	165.29	7	164.50	164.50	0	4,429	0.00%
2019/06/13	9	166.17	5	165.40	164.50	4	4,466	0.09%
2019/06/12	9	165.33	9	165.56	165.50	0	4,464	0.00%
2019/06/11	5	164.40	5	164.30	163.00	0	4,528	0.00%
2019/06/10	7	164.71	7	166.07	163.50	0	4,536	0.00%
2019/06/06	9	160.61	7	161.64	161.50	2	4,572	0.04%
2019/06/05	5	158.30	8	157.00	157.00	-3	4,506	-0.07%
2019/06/04	8	156.69	24	156.15	156.00	-16	4,536	-0.35%
2019/06/03	17	155.21	17	156.00	155.00	0	4,578	0.00%
2019/05/31	5	158.10	7	156.21	157.50	-2	4,701	-0.04%
2019/05/30	11	153.55	6	152.17	152.00	5	4,801	0.10%
2019/05/29	3	153.00	2	155.00	155.00	1	5,145	0.02%
2019/05/28	10	153.50	5	152.80	153.00	5	5,158	0.10%
2019/05/27	12	158.88	2	156.00	156.00	10	5,116	0.19%
2019/05/24	3	160.50	5	162.30	161.50	-2	5,151	-0.04%
2019/05/23	120	159.77	2	160.00	159.50	118	5,163	2.29%	大買/鉅額交易
2019/05/22	6	162.42	4	162.50	161.00	2	5,191	0.04%
2019/05/21	4	160.25	14	159.71	163.00	-10	5,261	-0.19%
2019/05/20	11	156.86	129	155.71	161.00	-118	5,251	-2.25%	大賣/鉅額交易
2019/05/17	20	163.73	11	163.55	161.50	9	5,189	0.17%
2019/05/16	3	170.33	3	171.67	168.00	0	5,146	0.00%
2019/05/14	6	162.75	6	165.83	168.50	0	5,177	0.00%
2019/05/13	7	170.14	10	169.80	169.50	-3	5,183	-0.06%
2019/05/10	29	175.28	15	172.93	172.50	14	5,189	0.27%
2019/05/09	10	177.60	11	176.68	176.50	-1	5,159	-0.02%
2019/05/08	5	177.00	5	180.30	180.00	0	5,158	0.00%
2019/05/07	3	178.33	3	181.17	181.00	0	5,184	0.00%
2019/05/06	20	178.48	9	176.00	176.00	11	5,217	0.21%
2019/05/03	4	178.88	5	182.30	183.50	-1	5,224	-0.02%
2019/05/02	15	180.60	13	181.42	183.00	2	5,247	0.04%
2019/04/30	2	173.50	13	177.65	178.00	-11	5,211	-0.21%
2019/04/29	51	173.13	17	170.71	170.00	34	5,148	0.66%
2019/04/26	99	185.95	19.3	182.77	181.00	79.8	4,975	1.60%
2019/04/25	10	193.20	9	194.89	191.50	1	4,849	0.02%
2019/04/24	23	192.28	56	190.73	194.50	-33	4,765	-0.69%
2019/04/23	18	180.28	27	179.91	180.50	-9	4,426	-0.20%
2019/04/22	6	174.25	3	174.50	174.00	3	4,222	0.07%
2019/04/19	0	0.00	5	172.40	172.00	-5	4,321	-0.12%
2019/04/18	9	173.67	8	173.94	172.00	1	4,401	0.02%
2019/04/17	5	172.30	5	171.70	171.50	0	4,411	0.00%
2019/04/16	5	171.50	6	172.83	173.00	-1	4,454	-0.02%
2019/04/15	0	0.00	2	170.75	170.50	-2	4,474	-0.04%
2019/04/12	7	172.50	7	170.50	170.50	0	4,496	0.00%
2019/04/11	9	176.06	7	175.50	174.00	2	4,522	0.04%
2019/04/10	2	177.00	1.1	176.98	176.50	1	4,532	0.02%
2019/04/09	2	176.00	7.3	178.32	177.50	-5.3	4,546	-0.12%
2019/04/08	14	176.07	5	176.60	175.50	9	4,528	0.20%
2019/04/03	12	173.88	10	174.45	173.00	2	4,493	0.04%
2019/04/02	2	170.50	5	170.50	170.00	-3	4,434	-0.07%
2019/04/01	4	169.75	5	169.90	169.50	-1	4,438	-0.02%
2019/03/29	0	0.00	2	169.00	169.00	-2	4,427	-0.05%
2019/03/28	8	168.88	7	168.50	168.50	1	4,456	0.02%
2019/03/27	3	171.00	2	171.00	171.00	1	4,459	0.02%
2019/03/26	13	170.23	14	169.50	169.50	-1	4,491	-0.02%
2019/03/25	11	170.86	6	169.50	169.50	5	4,487	0.11%
2019/03/22	20	178.05	12	179.58	176.00	8	4,454	0.18%
2019/03/21	11.2	175.55	6	175.75	176.00	5.2	4,383	0.12%
2019/03/20	6	175.58	4.1	175.49	175.00	1.9	4,438	0.04%
2019/03/19	9	178.06	9	178.67	178.00	0	4,430	0.00%
2019/03/18	9	176.89	9	178.56	176.00	0	4,382	0.00%
2019/03/15	7	175.07	4	176.13	176.50	3	4,374	0.07%
2019/03/14	20	178.10	9	177.17	175.00	11	4,383	0.25%
2019/03/13	13	177.88	7	178.86	179.50	6	4,414	0.14%
2019/03/12	15	178.57	13	180.31	176.00	2	4,431	0.05%
2019/03/11	14	175.43	1	175.00	174.00	13	4,394	0.30%
2019/03/08	36	174.24	10	175.65	177.50	26	4,519	0.58%
2019/03/07	21	176.76	22	176.36	176.00	-1	4,491	-0.02%
2019/03/06	7	182.71	53	182.17	179.50	-46	4,573	-1.01%
2019/03/05	10	179.30	14	179.36	180.50	-4	4,510	-0.09%
2019/03/04	21	179.26	42	176.48	180.50	-21	4,387	-0.48%
2019/02/27	11	161.09	12	163.67	164.50	-1	4,029	-0.02%
2019/02/26	4	166.00	3	167.00	161.50	1	4,025	0.02%
2019/02/25	7	162.79	19	163.87	166.00	-12	4,056	-0.30%
2019/02/22	17	161.06	6	160.00	160.00	11	4,105	0.27%
2019/02/21	8	163.50	8	164.19	164.50	0	4,089	0.00%
2019/02/20	1	165.00	4	165.25	165.00	-3	4,070	-0.07%
2019/02/19	7	161.50	8	160.44	160.00	-1	4,062	-0.02%
2019/02/18	9	164.22	6	163.42	163.00	3	4,164	0.07%
2019/02/15	9	162.28	10	163.10	164.50	-1	4,290	-0.02%
2019/02/14	11	163.36	13	161.62	161.50	-2	4,403	-0.05%
2019/02/13	14	166.43	13	165.84	163.50	1	4,489	0.02%
2019/02/12	12	164.83	13	163.08	165.00	-1	4,566	-0.02%
2019/02/11	2	160.75	10	160.80	162.00	-8	4,601	-0.17%
2019/01/30	12	157.08	11	156.45	156.00	1	4,675	0.02%
2019/01/29	4	151.88	13	153.46	155.00	-9	4,789	-0.19%
2019/01/28	18	152.86	9	155.39	152.50	9	4,851	0.19%
2019/01/25	2	153.50	3	153.17	153.50	-1	4,948	-0.02%
2019/01/24	6	149.33	7	148.57	149.50	-1	5,084	-0.02%
2019/01/23	3	145.33	11.1	144.19	146.50	-8.1	5,147	-0.16%
2019/01/22	9	143.22	2	140.50	140.50	7	5,263	0.13%
2019/01/21	4	146.50	5	147.40	148.00	-1	5,426	-0.02%
2019/01/18	6	141.00	7	142.79	143.50	-1	5,597	-0.02%
2019/01/17	8.1	140.37	13	140.46	141.00	-4.9	5,698	-0.09%
2019/01/16	3	136.17	5	137.90	138.00	-2	5,807	-0.03%
2019/01/15	4	134.75	8	135.63	135.50	-4	5,849	-0.07%
2019/01/14	8	133.56	5	134.30	132.50	3	5,934	0.05%
2019/01/11	9	134.83	15	133.27	135.00	-6	6,041	-0.10%
2019/01/10	7	131.07	7	130.36	131.00	0	6,062	0.00%
2019/01/09	11	126.91	11	127.59	127.00	0	6,272	0.00%
2019/01/08	14	126.93	13	127.31	128.00	1	6,306	0.02%
2019/01/07	5	126.90	13	124.85	127.00	-8	6,331	-0.13%
2019/01/04	16	120.84	10	120.00	120.00	6	6,338	0.09%
2019/01/03	7	123.14	8	124.25	124.50	-1	6,395	-0.02%
2019/01/02	4	126.00	8	124.56	126.50	-4	6,437	-0.06%
2018/12/28	14	125.29	8	126.56	123.00	6	6,509	0.09%
2018/12/27	4	127.25	5	127.50	127.50	-1	6,567	-0.02%
2018/12/26	3	125.00	1	124.50	124.50	2	6,580	0.03%
2018/12/25	2	125.00	5	127.50	127.50	-3	6,593	-0.05%
2018/12/24	2	125.00	2	127.00	127.00	0	6,622	0.00%
2018/12/22	2	125.25	2	124.00	124.00	0	6,649	0.00%
2018/12/21	11	125.55	7	125.79	126.50	4	6,669	0.06%
2018/12/20	10	129.35	11	127.68	127.50	-1	6,666	-0.01%
2018/12/19	5	130.60	7	131.29	131.00	-2	6,683	-0.03%
2018/12/18	3	128.50	6	129.67	130.00	-3	6,677	-0.04%
2018/12/17	12	130.58	7	128.00	128.00	5	6,803	0.07%
2018/12/14	7	128.93	67	126.83	130.50	-60	6,936	-0.86%
2018/12/13	9	131.39	18	132.17	130.00	-9	6,917	-0.13%
2018/12/12	63	128.98	4	129.00	129.50	59	6,899	0.86%
2018/12/11	9	125.06	9	125.89	125.50	0	6,869	0.00%
2018/12/10	12	124.79	13	125.31	126.00	-1	6,902	-0.01%
2018/12/07	12	127.88	14	127.36	128.50	-2	6,904	-0.03%
2018/12/06	14	129.86	5	127.00	123.00	9	6,900	0.13%
2018/12/05	6	131.75	9	133.39	136.00	-3	6,805	-0.04%
2018/12/04	3	136.00	3	134.50	134.00	0	6,794	0.00%
2018/12/03	13	137.00	41	136.60	138.00	-28	6,799	-0.41%
2018/11/30	3	128.83	4	130.75	129.00	-1	6,702	-0.01%
2018/11/29	8	130.13	12	130.58	129.00	-4	6,776	-0.06%
2018/11/28	9	126.50	9	124.50	126.50	0	6,713	0.00%
2018/11/27	1	121.50	0	0.00	122.00	1	6,722	0.01%
2018/11/23	6	118.83	7	120.29	120.00	-1	6,884	-0.01%
2018/11/22	15	122.23	11	124.23	119.00	4	7,017	0.06%
2018/11/21	2	122.25	3	124.50	125.00	-1	7,126	-0.01%
2018/11/20	1	123.00	2	122.75	124.00	-1	7,038	-0.01%
2018/11/19	14	124.61	11	123.41	125.00	3	7,082	0.04%
2018/11/16	16	122.75	14	122.75	122.50	2	7,069	0.03%
2018/11/15	21	118.07	41	119.11	121.50	-20	7,003	-0.29%
2018/11/14	32	118.83	42	120.60	116.50	-10	6,904	-0.14%
2018/11/13	26	115.62	26	116.00	121.50	0	6,795	0.00%
2018/11/12	31	125.89	16	124.59	123.00	15	6,723	0.22%
2018/11/09	7	124.21	15	128.37	130.00	-8	6,701	-0.12%
2018/11/08	31	130.32	22	131.77	128.50	9	6,558	0.14%
2018/11/07	25	130.74	13	131.85	132.50	12	6,504	0.18%
2018/11/06	37	131.89	19	130.47	129.50	18	6,449	0.28%
2018/11/05	7	137.36	6	133.92	138.00	1	6,431	0.02%
2018/11/02	43	137.77	33	139.62	135.50	10	6,464	0.15%
2018/11/01	17	137.71	32	137.13	140.50	-15	6,354	-0.24%
2018/10/31	13	134.12	7	133.50	133.50	6	6,209	0.10%
2018/10/30	15	128.93	14	130.32	130.50	1	6,234	0.02%
2018/10/29	30	131.67	44	132.81	135.00	-14	6,205	-0.23%
2018/10/26	39	150.71	12	141.21	139.50	27	6,056	0.45%
2018/10/25	27	155.57	13	155.08	155.00	14	5,936	0.24%
2018/10/24	28	159.11	29	159.78	162.00	-1	6,052	-0.02%
2018/10/23	10	156.80	25	157.30	154.50	-15	6,120	-0.25%
2018/10/22	25	157.56	14	159.07	156.50	11	6,271	0.18%
2018/10/19	5	155.40	14	153.68	159.00	-9	6,154	-0.15%
2018/10/18	10	153.80	15	154.27	156.00	-5	6,057	-0.08%
2018/10/17	37	152.51	28	152.79	156.00	9	5,941	0.15%
2018/10/16	15	141.93	18	140.83	143.00	-3	5,704	-0.05%
2018/10/15	7	137.36	7	137.57	139.00	0	5,709	0.00%
2018/10/12	7	131.21	8	131.81	134.00	-1	5,645	-0.02%
2018/10/11	2	126.50	5	127.10	128.50	-3	5,604	-0.05%
2018/10/09	22	134.09	21	134.67	138.00	1	5,537	0.02%
2018/10/08	15	137.83	15	136.37	134.50	0	5,464	0.00%
2018/10/05	13	136.58	13	136.23	135.00	0	5,379	0.00%
2018/10/04	9	141.67	10	141.60	144.50	-1	5,304	-0.02%
2018/10/03	8	142.50	12	141.92	140.50	-4	5,308	-0.08%
2018/10/02	8	143.44	7	144.36	144.50	1	5,361	0.02%
2018/10/01	7	141.93	3	141.50	143.50	4	5,355	0.07%
2018/09/28	6	139.00	7	138.93	138.50	-1	5,339	-0.02%
2018/09/27	1	139.50	2	139.75	139.50	-1	5,342	-0.02%
2018/09/26	6	142.50	5.1	142.71	142.50	0.9	5,316	0.02%
2018/09/25	11	139.82	11	139.77	141.00	0	5,305	0.00%
2018/09/21	22	135.61	27	136.20	141.00	-5	5,299	-0.09%
2018/09/20	23	138.83	14	136.57	136.50	9	5,170	0.17%
2018/09/19	6	152.00	6	152.00	150.50	0	5,048	0.00%
2018/09/18	4	153.13	4	150.63	150.50	0	5,032	0.00%
2018/09/17	8	156.75	8	157.50	157.50	0	4,986	0.00%
2018/09/14	12	158.21	11	159.14	158.50	1	4,981	0.02%
2018/09/13	23	153.17	18	155.28	155.50	5	4,939	0.10%
2018/09/12	13	152.62	13	151.69	151.50	0	4,913	0.00%
2018/09/11	8	155.13	9	157.39	157.00	-1	4,905	-0.02%
2018/09/10	12	156.63	14	154.29	154.00	-2	4,882	-0.04%
2018/09/07	18	161.97	15	159.80	159.00	3	4,919	0.06%
2018/09/06	16	161.25	17	164.24	165.50	-1	4,875	-0.02%
2018/09/05	22	167.77	11	167.05	165.00	11	4,846	0.23%
2018/09/04	16	169.00	15	167.67	169.50	1	4,761	0.02%
2018/09/03	7	165.36	5	167.40	165.00	2	4,700	0.04%
2018/08/31	21	166.24	25	166.54	166.00	-4	4,640	-0.09%
2018/08/30	10	161.55	8	160.75	161.50	2	4,565	0.04%
2018/08/29	14	159.21	13	160.27	158.00	1	4,554	0.02%
2018/08/28	8	157.13	26	156.92	159.50	-18	4,437	-0.41%
2018/08/27	6	142.00	7	144.79	145.00	-1	4,294	-0.02%
2018/08/24	7	142.50	5	140.70	140.50	2	4,259	0.05%
2018/08/23	5	150.40	4	148.50	148.50	1	4,201	0.02%
2018/08/21	0	0.00	14	151.68	153.50	-14	4,298	-0.33%
2018/08/20	13	154.00	0	0.00	149.50	13	4,281	0.30%
2018/08/17	13	156.81	10	153.50	153.50	3	4,319	0.07%
2018/08/16	8	154.75	14	154.36	156.50	-6	4,279	-0.14%
2018/08/15	11	151.55	11	149.64	149.50	0	4,218	0.00%
2018/08/14	3	153.50	0	0.00	153.00	3	4,208	0.07%
2018/08/13	2	151.00	4	149.88	151.50	-2	4,251	-0.05%
2018/08/10	18	160.19	14	161.36	158.00	4	4,186	0.10%
2018/08/09	7	173.64	11	173.50	173.50	-4	4,037	-0.10%
2018/08/08	18	171.06	12	170.38	169.50	6	3,923	0.15%
2018/08/07	1	171.00	0	0.00	170.50	1	3,903	0.03%
2018/08/06	9	174.39	13	173.65	175.50	-4	3,867	-0.10%
2018/08/03	17	166.21	20	166.88	167.50	-3	3,752	-0.08%
2018/08/02	3	161.33	4	162.50	162.50	-1	3,637	-0.03%
2018/08/01	12	162.67	23	163.65	162.50	-11	3,614	-0.30%
2018/07/31	18	161.39	22	160.05	163.00	-4	3,534	-0.11%
2018/07/30	19	154.79	22	154.84	156.00	-3	3,401	-0.09%
2018/07/27	6	151.33	24	148.33	152.50	-18	3,178	-0.57%
2018/07/26	4	138.75	5	138.10	139.00	-1	3,018	-0.03%
2018/07/25	7	137.71	11	137.23	138.00	-4	3,216	-0.12%
2018/07/24	7	130.07	6	131.50	132.50	1	3,311	0.03%
2018/07/23	9	135.06	5	131.90	132.00	4	3,608	0.11%
2018/07/20	8	136.81	25	138.06	138.50	-17	3,650	-0.47%
2018/07/19	3	132.67	3	132.00	132.00	0	3,631	0.00%
2018/07/18	4	131.75	4	130.38	130.50	0	3,705	0.00%
2018/07/17	4	131.75	4	130.00	130.00	0	3,779	0.00%
2018/07/16	4	131.50	4	133.00	133.00	0	3,789	0.00%
2018/07/13	4	130.50	4	130.25	130.50	0	3,837	0.00%
2018/07/11	8	124.94	9	123.56	125.50	-1	4,038	-0.02%
2018/07/10	3	119.50	1	122.00	122.00	2	4,068	0.05%
2018/07/09	5	126.30	4	125.75	125.50	1	4,057	0.02%
2018/07/06	17	126.21	16	128.41	130.50	1	4,115	0.02%
2018/07/05	5	129.50	7	125.86	125.00	-2	4,129	-0.05%
2018/07/04	0	0.00	1	129.50	130.50	-1	4,151	-0.02%
2018/07/03	8	132.19	11	130.82	129.00	-3	4,181	-0.07%
2018/07/02	10	134.90	8	133.00	132.50	2	4,183	0.05%
2018/06/29	4	133.13	1	136.00	133.00	3	4,168	0.07%
2018/06/28	28	136.29	16	135.13	135.00	12	4,151	0.29%
2018/06/27	2	141.75	2	142.25	141.50	0	4,166	0.00%
2018/06/26	7	138.79	7	140.00	140.00	0	4,176	0.00%
2018/06/25	0	0.00	2	141.00	141.00	-2	4,196	-0.05%
2018/06/22	16	142.16	5	141.50	141.50	11	4,238	0.26%
2018/06/21	6	144.58	8	145.56	145.50	-2	4,258	-0.05%
2018/06/20	4	144.88	3	144.83	143.50	1	4,281	0.02%
2018/06/19	4	150.00	3	151.00	151.00	1	4,258	0.02%
2018/06/15	10	152.05	16	151.75	152.00	-6	4,280	-0.14%
2018/06/14	14	154.14	15	153.20	153.00	-1	4,216	-0.02%
2018/06/13	9	154.44	15	155.17	153.50	-6	4,233	-0.14%
2018/06/12	21	154.33	2	153.00	153.00	19	4,275	0.44%
2018/06/11	4	157.00	4	158.88	157.00	0	4,304	0.00%
2018/06/08	5	158.70	2	159.00	158.50	3	4,363	0.07%
2018/06/07	1	158.50	39	159.83	158.50	-38	4,399	-0.86%
2018/06/06	10	156.10	8	155.19	154.50	2	4,380	0.05%
2018/06/05	9	153.72	4	154.75	155.00	5	4,405	0.11%
2018/06/04	0	0.00	6	152.08	153.00	-6	4,425	-0.14%
2018/06/01	9	146.94	8	147.00	147.00	1	4,475	0.02%
2018/05/31	4	149.25	2	146.50	146.50	2	4,568	0.04%
2018/05/30	4	146.63	3	147.50	147.50	1	4,613	0.02%
2018/05/29	15	151.77	12	153.71	148.50	3	4,761	0.06%
2018/05/28	6	151.00	12	150.13	151.00	-6	4,925	-0.12%
2018/05/25	3	149.67	3	150.17	149.50	0	5,108	0.00%
2018/05/24	6	148.00	0	0.00	148.00	6	5,119	0.12%
2018/05/23	0	0.00	1	148.00	146.00	-1	5,134	-0.02%
2018/05/22	2	146.25	0	0.00	146.00	2	5,157	0.04%
2018/05/21	17	146.68	18	146.75	146.50	-1	5,224	-0.02%
2018/05/18	6	141.00	11	141.91	141.00	-5	5,169	-0.10%
2018/05/17	5	141.80	4	143.13	141.00	1	5,205	0.02%
2018/05/16	5	143.20	9	143.06	143.50	-4	5,224	-0.08%
2018/05/15	10	141.35	6	143.92	141.00	4	5,257	0.08%
2018/05/14	17	144.82	18	144.94	143.50	-1	5,306	-0.02%
2018/05/11	11	145.82	12	145.92	146.50	-1	5,306	-0.02%
2018/05/10	9	145.11	11	144.50	144.50	-2	5,293	-0.04%
2018/05/09	15	142.57	11	143.27	141.50	4	5,347	0.07%
2018/05/08	8	146.44	11	147.68	146.00	-3	5,327	-0.06%
2018/05/07	5	150.50	9	148.61	149.50	-4	5,322	-0.08%
2018/05/04	11	142.14	7	142.00	142.00	4	5,257	0.08%
2018/05/03	10	141.45	11	141.55	142.00	-1	5,343	-0.02%
2018/05/02	19	141.82	20	142.33	142.50	-1	5,355	-0.02%
2018/04/30	5	136.90	21	133.55	137.50	-16	5,163	-0.31%
2018/04/27	33	124.82	27	124.28	130.00	6	5,071	0.12%
2018/04/26	9	127.06	6	126.58	123.00	3	4,776	0.06%
2018/04/25	12	127.38	23	131.57	131.50	-11	4,697	-0.23%
2018/04/24	8	131.94	7	130.07	128.00	1	4,665	0.02%
2018/04/23	18	140.50	9	137.33	136.50	9	4,643	0.19%
2018/04/20	6	145.75	4	144.50	144.50	2	4,685	0.04%
2018/04/19	39	142.26	63	145.19	148.00	-24	4,732	-0.51%
2018/04/18	26	147.73	16	145.41	143.00	10	4,722	0.21%
2018/04/17	9	148.56	5	148.00	147.00	4	4,685	0.09%
2018/04/16	13	153.46	16	152.00	152.00	-3	4,812	-0.06%
2018/04/13	33	154.67	2	157.00	154.50	31	4,779	0.65%
2018/04/12	28	154.96	10	152.50	152.50	18	4,759	0.38%
2018/04/11	16	158.91	4	158.00	158.00	12	4,813	0.25%
2018/04/10	11	161.14	6	158.50	158.50	5	4,832	0.10%
2018/04/09	13	164.04	10	161.60	161.50	3	4,859	0.06%
2018/04/03	7	165.71	6	165.50	165.50	1	4,834	0.02%
2018/04/02	6	168.00	4	166.50	166.50	2	4,839	0.04%
2018/03/31	5	169.30	4	168.50	168.50	1	4,841	0.02%
2018/03/30	11	170.73	8	170.31	170.50	3	4,840	0.06%
2018/03/29	5.1	167.38	5	167.20	167.00	0.1	4,837	0.00%
2018/03/28	1	164.50	1	166.00	166.00	0	4,842	0.00%
2018/03/27	7	168.29	18	168.19	167.50	-11	4,837	-0.23%
2018/03/26	4	165.25	5	166.00	166.50	-1	4,813	-0.02%
2018/03/23	5	161.30	10	160.25	164.50	-5	4,807	-0.10%
2018/03/22	7	165.14	3	164.17	163.00	4	4,789	0.08%
2018/03/21	7	165.86	3	165.83	166.00	4	4,815	0.08%
2018/03/20	4	164.00	5	164.40	165.00	-1	4,860	-0.02%
2018/03/19	5	163.00	3	163.17	162.50	2	4,855	0.04%
2018/03/16	17	165.29	4	165.25	163.00	13	4,828	0.27%
2018/03/15	14	167.29	23	168.07	166.50	-9	4,795	-0.19%
2018/03/14	5	165.30	4	165.75	166.00	1	4,801	0.02%
2018/03/13	6	163.33	15	164.03	164.50	-9	4,773	-0.19%
2018/03/12	19	162.97	2	161.50	162.00	17	4,790	0.35%
2018/03/09	25	163.30	8	163.81	163.50	17	4,845	0.35%
2018/03/08	6	162.92	5	162.10	160.50	1	4,827	0.02%
2018/03/07	5	163.00	2	167.25	162.00	3	4,789	0.06%
2018/03/06	16	169.72	12	172.08	169.00	4	4,804	0.08%
2018/03/05	11	174.05	3	172.67	171.50	8	4,729	0.17%
2018/03/02	5	173.40	1	173.50	173.00	4	4,681	0.09%
2018/03/01	21	178.64	14	179.50	180.00	7	4,535	0.15%
2018/02/27	24	190.65	31	195.02	192.00	-7	4,302	-0.16%
2018/02/26	14	179.96	10	181.95	180.00	4	4,162	0.10%
2018/02/23	14	174.86	13	174.92	176.50	1	4,216	0.02%
2018/02/22	10	172.30	18	174.72	170.50	-8	4,281	-0.19%
2018/02/21	4	172.75	2	173.00	175.00	2	4,256	0.05%
2018/02/12	4	161.63	2	160.00	160.00	2	4,193	0.05%
2018/02/09	20	161.43	5	160.70	165.00	15	4,219	0.36%
2018/02/08	15	169.30	10	168.60	168.00	5	4,214	0.12%
2018/02/07	12	174.46	19	176.68	174.00	-7	4,216	-0.17%
2018/02/06	10	173.20	15	169.87	169.00	-5	4,198	-0.12%
2018/02/05	0	0.00	1	180.00	183.50	-1	4,159	-0.02%
2018/02/02	1	186.50	1	186.50	186.00	0	4,192	0.00%
2018/02/01	10	187.90	7	187.07	187.50	3	4,268	0.07%
2018/01/31	17	182.41	29	182.52	183.00	-12	4,210	-0.29%
2018/01/30	16	180.69	12	182.88	181.50	4	4,234	0.09%
2018/01/29	9	180.17	22.8	180.12	182.00	-13.8	4,288	-0.32%
2018/01/26	19	172.97	26	172.48	174.50	-7	4,279	-0.16%
2018/01/25	6	168.75	9	167.67	165.00	-3	4,196	-0.07%
2018/01/24	5	173.80	8	174.75	173.00	-3	4,218	-0.07%
2018/01/23	3	174.50	0	0.00	174.00	3	4,357	0.07%
2018/01/22	0	0.00	1	178.00	177.00	-1	4,508	-0.02%
2018/01/19	2	178.00	0	0.00	177.00	2	4,959	0.04%
2018/01/18	1	180.50	1	183.00	178.50	0	5,333	0.00%
2018/01/17	1	176.00	4	177.00	179.50	-3	5,403	-0.06%
2018/01/16	6	178.50	3	176.67	179.00	3	5,414	0.06%
2018/01/12	11	186.27	11	186.91	188.00	0	5,434	0.00%
2018/01/11	9	185.17	16	182.47	186.50	-7	5,443	-0.13%
2018/01/10	19	181.11	12	179.58	180.00	7	5,433	0.13%
2018/01/09	2	193.50	2	195.00	195.00	0	5,348	0.00%
2018/01/08	4	197.25	5	195.50	195.00	-1	5,470	-0.02%
2018/01/05	9	194.06	6	195.33	196.00	3	5,561	0.05%
2018/01/04	12	202.21	0	0.00	201.50	12	5,490	0.22%
2018/01/03	10	205.90	21	202.24	206.00	-11	5,534	-0.20%
2018/01/02	8	196.94	8	194.50	197.00	0	5,654	0.00%