美律 (2439)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	120.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/24	0	117.00	0	0.00	118.00	0	2,206	0.00%
2024/04/23	0	116.00	0	0.00	116.00	0	2,186	0.00%
2024/04/22	1	112.50	0.1	111.00	111.50	0.9	2,180	0.04%
2024/04/19	1	113.02	0	0.00	114.00	1	2,158	0.05%
2024/04/18	0	115.00	0	0.00	114.00	0	2,144	0.00%
2024/04/15	0	0.00	1	121.50	120.50	-1	2,042	-0.05%
2024/04/11	4	124.75	3	125.17	124.50	1	2,024	0.05%
2024/04/10	7	127.64	10	127.70	128.00	-3	1,996	-0.15%
2024/04/09	0	123.43	0	0.00	122.00	0	1,881	0.00%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	4	122.88	1	121.51	123.00	3	1,854	0.16%
2024/04/02	5	125.10	2	123.75	124.00	3	1,881	0.16%
2024/04/01	2	121.76	8	123.12	124.00	-6	1,865	-0.32%
2024/03/29	0	0.00	23	117.00	117.50	-23	1,797	-1.28%
2024/03/28	1	118.50	4	119.00	118.50	-3	1,789	-0.17%
2024/03/27	2.1	120.95	0	0.00	121.00	2.1	1,781	0.12%
2024/03/26	2	119.25	0	119.00	118.50	2	1,769	0.11%
2024/03/25	0	122.50	0	0.00	121.50	0	1,767	0.00%
2024/03/22	2	120.00	2	120.50	120.50	0	1,795	0.00%
2024/03/21	4	119.25	2	120.00	120.00	2	1,806	0.11%
2024/03/20	2	118.50	0	0.00	118.50	2	1,809	0.11%
2024/03/19	0	117.00	3.1	119.00	119.00	-3.1	1,842	-0.17%
2024/03/18	3	115.67	9	115.11	116.50	-6	1,859	-0.32%
2024/03/15	8	115.13	0	0.00	116.00	8	1,932	0.41%
2024/03/14	0	0.00	13	113.31	113.50	-13	1,888	-0.69%
2024/03/12	13	114.31	0	0.00	114.50	13	1,911	0.68%
2024/03/11	3	113.50	0	0.00	113.00	3	1,950	0.15%
2024/03/08	0	0.00	1	112.00	112.00	-1	2,006	-0.05%
2024/03/07	0	0.00	6	112.50	112.00	-6	2,035	-0.29%
2024/03/06	1	113.00	5	114.50	113.50	-4	2,140	-0.19%
2024/03/05	0	0.00	6	113.42	114.50	-6	2,174	-0.28%
2024/03/04	0	0.00	5	116.00	115.00	-5	2,244	-0.22%
2024/03/01	0	115.50	1	116.00	115.50	-1	2,289	-0.04%
2024/02/29	2	116.75	5	116.80	118.00	-3	2,278	-0.13%
2024/02/27	15	114.67	5	115.30	114.00	10	2,224	0.45%
2024/02/26	1	112.50	1	111.50	112.00	0	2,263	0.00%
2024/02/23	4	109.13	4	110.88	109.00	0	2,259	0.00%
2024/02/22	7	109.07	1	109.50	109.50	6	2,263	0.27%
2024/02/20	0	0.00	1	108.00	107.50	-1	2,304	-0.04%
2024/02/19	4	109.62	3	108.67	109.00	1	2,346	0.04%
2024/02/15	7	104.50	2	104.50	105.50	5	2,400	0.21%
2024/02/05	0	104.50	0	0.00	104.50	0	2,548	0.00%
2024/02/02	6	101.58	1	101.50	101.50	5	2,583	0.19%
2024/02/01	2	103.50	0	0.00	103.50	2	2,623	0.08%
2024/01/31	1	102.51	0	0.00	102.00	1	2,679	0.04%
2024/01/30	0	102.00	0	0.00	101.00	0	2,907	0.00%
2024/01/29	2	102.00	0	0.00	101.50	2	3,068	0.07%
2024/01/26	10	103.00	0	0.00	102.50	10	3,108	0.32%
2024/01/25	0	0.00	8	102.50	103.00	-8	3,127	-0.26%
2024/01/24	0	105.00	0	0.00	103.00	0	3,123	0.00%
2024/01/22	1	103.50	0	0.00	103.00	1	3,100	0.03%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/16	0	0.00	0.1	103.00	102.50	-0.1	3,057	0.00%
2024/01/11	0	106.50	0	0.00	106.50	0	3,033	0.00%
2024/01/08	0	0.00	11.2	105.51	106.00	-11.2	3,052	-0.37%
2024/01/05	1	107.50	0.4	108.50	108.50	0.6	3,042	0.02%
2024/01/04	0	0.00	0.2	108.79	109.00	-0.2	3,054	-0.01%
2024/01/02	1	110.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	2	109.50	0.2	109.00	109.50	1.8	3,061	0.06%
2023/12/28	2.1	113.55	0	0.00	111.00	2.1	3,009	0.07%
2023/12/27	10.3	116.99	0.1	116.50	117.50	10.2	2,939	0.35%
2023/12/26	1	114.50	0.2	114.00	114.50	0.8	2,871	0.03%
2023/12/25	0	0.00	2	114.00	113.50	-2	2,858	-0.07%
2023/12/22	0	0.00	1	115.00	114.00	-1	2,850	-0.04%
2023/12/21	0	0.00	1	113.50	114.00	-1	2,839	-0.04%
2023/12/15	1	116.00	0	0.00	115.50	1	2,698	0.04%
2023/12/14	1	117.50	10	118.00	118.50	-9	2,643	-0.34%
2023/12/13	7	116.71	5	116.50	116.50	2	2,582	0.08%
2023/12/12	0	0.00	6	117.92	118.50	-6	2,514	-0.24%
2023/12/11	2	115.00	2	116.00	116.00	0	2,423	0.00%
2023/12/07	4	115.75	0	0.00	115.00	4	2,368	0.17%
2023/12/06	10	115.75	11	114.50	114.50	-1	2,346	-0.04%
2023/12/05	21	115.88	8.1	117.62	117.00	12.9	2,289	0.56%
2023/12/04	2.1	116.24	1.2	116.42	116.00	0.9	2,214	0.04%
2023/12/01	33	115.64	33	117.44	117.50	0	2,158	0.00%
2023/11/30	0	0.00	3	113.83	114.00	-3	2,025	-0.15%
2023/11/29	2	113.50	3.2	112.85	113.00	-1.2	1,972	-0.06%
2023/11/28	6.1	109.75	7	110.14	110.50	-0.9	1,874	-0.05%
2023/11/27	2	107.25	1	108.50	107.00	1	1,822	0.05%
2023/11/24	0	0.00	1	106.50	106.50	-1	1,817	-0.06%
2023/11/23	0.2	108.00	15	110.03	107.50	-14.8	1,799	-0.82%
2023/11/22	2	106.50	0	0.00	107.50	2	1,709	0.12%
2023/11/21	1.2	105.08	0	0.00	106.00	1.2	1,674	0.07%
2023/11/20	0	105.00	1	105.50	106.50	-1	1,638	-0.06%
2023/11/17	8.1	107.01	3	107.00	107.00	5.1	1,606	0.32%
2023/11/16	4	107.50	0	0.00	107.50	4	1,574	0.25%
2023/11/15	0	0.00	5.1	106.10	105.50	-5.1	1,513	-0.34%
2023/11/14	8	105.94	4	106.00	106.00	4	1,457	0.27%
2023/11/13	1	105.01	27.6	106.87	106.00	-26.6	1,407	-1.89%
2023/11/10	0	101.50	6	102.33	103.00	-6	1,235	-0.49%
2023/11/09	2.1	100.74	11.1	99.89	101.50	-9	1,174	-0.76%
2023/11/08	1.2	100.83	3	100.50	101.00	-1.8	1,124	-0.16%
2023/11/07	6.1	101.15	17.1	100.94	100.00	-11	1,059	-1.04%
2023/11/06	6.1	98.59	24	97.67	98.70	-17.9	827	-2.16%
2023/11/03	1.1	92.06	6	93.13	92.10	-4.9	664	-0.74%
2023/11/02	1	89.70	4	89.84	91.80	-3	629	-0.48%
2023/11/01	4	89.13	1	89.20	89.60	3	612	0.49%
2023/10/31	0.2	89.53	0	0.00	88.60	0.2	612	0.03%
2023/10/30	1	89.30	0	0.00	89.50	1	616	0.16%
2023/10/27	0	0.00	0	90.10	89.00	0	618	0.00%
2023/10/25	1	88.60	0	0.00	88.60	1	616	0.16%
2023/10/24	0	88.90	0	0.00	88.80	0	623	0.00%
2023/10/23	0	0.00	0	88.17	88.00	0	629	0.00%
2023/10/19	1	89.00	2	89.30	89.30	-1	644	-0.16%
2023/10/18	1	90.40	1	90.50	90.60	0	640	0.00%
2023/10/17	0	90.50	0	0.00	90.50	0	613	0.00%
2023/10/16	1	90.70	0	0.00	90.70	1	619	0.16%
2023/10/13	0	0.00	3	91.30	90.90	-3	624	-0.48%
2023/10/12	0	91.30	2	91.50	91.50	-2	612	-0.33%
2023/10/11	0	0.00	6	90.62	90.70	-6	587	-1.02%
2023/10/04	1	83.80	0	0.00	84.20	1	542	0.18%
2023/09/25	0	86.20	1	86.00	86.40	-1	640	-0.15%
2023/09/22	2	84.30	0	0.00	84.50	2	643	0.31%
2023/09/21	0	84.40	0	0.00	84.30	0	648	0.00%
2023/09/20	2	86.05	0	0.00	85.30	2	646	0.31%
2023/09/18	0.1	87.00	0	0.00	87.00	0.1	666	0.01%
2023/09/14	1	87.10	0.2	87.00	87.10	0.8	676	0.12%
2023/09/11	2	85.80	0	0.00	85.70	2	737	0.27%
2023/09/07	0	0.00	2	87.30	87.30	-2	856	-0.24%
2023/09/06	1	87.00	2	87.00	87.40	-1	918	-0.11%
2023/09/04	2	86.35	0	0.00	86.00	2	953	0.21%
2023/09/01	0	86.70	0	0.00	86.30	0	965	0.00%
2023/08/31	0	86.60	0	0.00	86.20	0	985	0.00%
2023/08/30	0.1	90.00	8	89.90	90.10	-7.9	973	-0.81%
2023/08/25	0.1	91.00	1	91.10	90.20	-0.9	997	-0.09%
2023/08/24	1	90.90	1	91.10	90.70	0	994	0.00%
2023/08/23	3	89.80	0.2	89.50	89.60	2.8	986	0.29%
2023/08/21	0	0.00	2	89.70	89.50	-2	979	-0.20%
2023/08/18	0	88.10	0	0.00	88.70	0	974	0.00%
2023/08/17	1	88.00	2	88.20	87.90	-1	971	-0.10%
2023/08/15	1	86.30	0	0.00	86.60	1	979	0.10%
2023/08/14	6.1	85.99	0	0.00	85.80	6.1	982	0.62%
2023/08/11	2	87.55	0	0.00	87.20	2	980	0.20%
2023/08/10	2	87.75	0	0.00	87.70	2	978	0.20%
2023/08/08	1	89.10	66	89.22	88.90	-65	968	-6.71%
2023/08/07	0	0.00	1	90.00	90.10	-1	958	-0.10%
2023/08/04	1	90.60	1	90.40	90.60	0	950	0.00%
2023/08/02	1	90.30	0	0.00	90.20	1	950	0.11%
2023/08/01	1	90.90	0	0.00	90.90	1	945	0.11%
2023/07/31	4	91.73	0	0.00	91.10	4	943	0.42%
2023/07/28	0	92.10	0	0.00	91.90	0	934	0.00%
2023/07/26	1	91.00	1.3	91.64	91.50	-0.3	929	-0.03%
2023/07/24	2.2	90.09	0	0.00	89.80	2.2	930	0.24%
2023/07/21	3	91.60	0	0.00	91.40	3	921	0.33%
2023/07/20	1	91.80	0	0.00	92.00	1	925	0.11%
2023/07/19	16	93.36	0	0.00	91.80	16	923	1.73%
2023/07/17	51.1	94.93	0	0.00	95.50	51.1	907	5.63%
2023/07/14	1	93.70	0	0.00	93.50	1	901	0.11%
2023/07/13	1	93.50	1	94.31	93.40	0	906	0.00%
2023/07/12	2	93.00	0	0.00	92.90	2	900	0.22%
2023/07/07	0.2	92.86	0	0.00	93.20	0.2	945	0.02%
2023/07/06	2.1	94.33	0	0.00	94.10	2.1	943	0.22%
2023/07/05	3	98.03	0	0.00	96.80	3	924	0.32%
2023/07/04	1	97.60	8	97.50	98.00	-7	907	-0.77%
2023/07/03	0	95.20	1	95.00	95.20	-1	880	-0.11%
2023/06/30	0	0.00	1	94.20	95.10	-1	878	-0.11%
2023/06/28	1	93.20	0	0.00	93.10	1	872	0.11%
2023/06/27	1	94.38	1	94.20	93.00	0	877	0.00%
2023/06/26	0	0.00	1	95.20	95.20	-1	869	-0.11%
2023/06/21	0	0.00	2	93.90	93.90	-2	877	-0.23%
2023/06/20	7	93.53	0	0.00	93.50	7	877	0.80%
2023/06/19	4	93.90	0	0.00	93.00	4	877	0.46%
2023/06/16	2	94.40	0	0.00	94.20	2	867	0.23%
2023/06/15	1	94.70	4	94.75	94.90	-3	853	-0.35%
2023/06/14	3	94.10	1	93.80	93.80	2	836	0.24%
2023/06/13	1	97.40	0	0.00	97.30	1	763	0.13%
2023/06/12	1	97.31	1	97.70	98.40	0	721	0.00%
2023/06/09	0	94.00	2.1	93.70	93.90	-2.1	660	-0.32%
2023/06/08	0.1	92.70	0	0.00	92.10	0.1	641	0.01%
2023/06/07	0	0.00	4	92.40	92.70	-4	647	-0.62%
2023/06/06	8	92.20	9	91.64	91.80	-1	652	-0.15%
2023/06/02	5	90.60	1	90.40	90.50	4	666	0.60%
2023/06/01	1	91.20	3	90.97	91.60	-2	661	-0.30%
2023/05/31	1	89.30	0	0.00	89.60	1	635	0.16%
2023/05/29	1	88.40	0	0.00	88.60	1	664	0.15%
2023/05/26	0	0.00	0.1	87.90	87.90	-0.1	685	-0.01%
2023/05/23	0	0.00	1	89.50	88.90	-1	690	-0.14%
2023/05/22	0	0.00	2	90.00	89.10	-2	701	-0.29%
2023/05/19	0	0.00	1	89.20	89.10	-1	696	-0.14%
2023/05/18	2	88.10	1.1	88.01	88.10	0.9	690	0.13%
2023/05/16	0	0.00	2	86.95	86.90	-2	686	-0.29%
2023/05/12	1	86.50	0	0.00	86.70	1	692	0.14%
2023/05/11	0	0.00	0	86.00	85.80	0	693	-0.01%
2023/05/09	1	87.10	0	0.00	86.90	1	701	0.14%
2023/05/04	0	0.00	10	85.35	85.70	-10	723	-1.38%
2023/05/03	0	85.80	4	85.77	85.10	-4	728	-0.55%
2023/04/28	2	86.20	0	0.00	86.10	2	737	0.27%
2023/04/27	10	87.15	0	0.00	87.10	10	729	1.37%
2023/04/20	0	0.00	0	88.60	88.10	0	709	0.00%
2023/04/19	1	89.00	0	0.00	88.70	1	709	0.14%
2023/04/17	0	0.00	13	90.78	90.80	-13	691	-1.88%
2023/04/14	0	0.00	22	90.95	91.00	-22	690	-3.19%
2023/04/13	0.1	90.50	16	90.69	90.50	-15.9	680	-2.34%
2023/04/12	0	0.00	1	89.90	91.00	-1	666	-0.15%
2023/04/10	1	89.10	0	0.00	89.10	1	630	0.16%
2023/03/30	0	0.00	2	88.00	88.00	-2	621	-0.32%
2023/03/29	1.1	87.19	0	0.00	88.30	1.1	624	0.18%
2023/03/28	1	87.80	0.1	87.80	87.40	1	627	0.15%
2023/03/27	1	89.00	0	89.20	89.20	1	625	0.16%
2023/03/24	20	88.83	0.1	88.32	88.80	19.9	631	3.15%
2023/03/23	0	0.00	4.5	87.86	88.00	-4.5	622	-0.72%
2023/03/22	0	0.00	0.1	87.50	87.30	-0.1	620	-0.01%
2023/03/21	0	87.00	0	0.00	86.90	0	622	0.00%
2023/03/20	1	85.50	0	0.00	86.30	1	623	0.16%
2023/03/16	1	84.50	0	0.00	84.30	1	627	0.16%
2023/03/15	0	85.80	0	0.00	85.30	0	642	0.00%
2023/03/14	1	85.50	0	0.00	85.50	1	726	0.14%
2023/03/10	1	87.00	2	87.24	86.40	-1	752	-0.14%
2023/03/09	2	89.10	10.1	88.70	88.40	-8.1	749	-1.07%
2023/03/08	29	88.15	2	88.70	88.80	27	758	3.56%
2023/03/07	4.3	87.62	0	0.00	87.20	4.3	759	0.57%
2023/03/06	5	87.60	1	87.50	86.90	4	752	0.53%
2023/03/02	1.2	86.57	1	86.90	86.50	0.1	751	0.02%
2023/03/01	1	85.00	0	0.00	86.90	1	744	0.13%
2023/02/24	1	85.50	2.2	85.30	85.20	-1.2	732	-0.16%
2023/02/22	0.1	83.40	0	0.00	84.00	0.1	743	0.01%
2023/02/20	1	84.50	1.3	84.69	84.80	-0.3	773	-0.04%
2023/02/17	0.2	83.98	0	0.00	84.00	0.2	775	0.03%
2023/02/16	0	0.00	1	83.50	83.70	-1	792	-0.13%
2023/02/07	0	83.30	0	0.00	83.20	0	945	0.00%
2023/02/03	0	0.00	3	83.50	83.30	-3	948	-0.32%
2023/02/01	0.2	81.40	1	81.30	81.40	-0.8	994	-0.08%
2023/01/31	0	81.50	0	0.00	81.30	0	992	0.00%
2023/01/12	2	79.80	0	0.00	79.70	2	1,070	0.19%
2023/01/09	0	0.00	3	79.60	80.00	-3	1,190	-0.25%
2022/12/28	3	78.27	0	0.00	78.00	3	1,381	0.22%
2022/12/23	0	0.00	1	78.70	79.50	-1	1,434	-0.07%
2022/12/22	1	79.10	0	0.00	79.00	1	1,451	0.07%
2022/12/21	2	79.25	0	0.00	79.20	2	1,467	0.14%
2022/12/20	0	0.00	6	80.20	79.50	-6	1,486	-0.40%
2022/12/19	1	79.60	2	80.16	80.40	-1	1,513	-0.07%
2022/12/16	3	79.67	0	0.00	80.60	3	1,532	0.20%
2022/12/15	2	80.30	0	0.00	80.10	2	1,538	0.13%
2022/12/14	0	0.00	1	81.00	81.00	-1	1,575	-0.06%
2022/12/12	1	80.50	0	0.00	80.90	1	1,598	0.06%
2022/12/09	2	81.50	0	0.00	81.10	2	1,645	0.12%
2022/12/08	2	80.40	1	81.40	82.10	1	1,730	0.06%
2022/12/07	1	80.80	0	0.00	81.00	1	1,760	0.06%
2022/12/06	13.1	82.12	6.1	83.51	81.40	7.1	1,799	0.39%
2022/12/05	6	89.35	0	0.00	88.90	6	1,749	0.34%
2022/12/02	2	89.90	2	89.30	89.80	0	1,787	0.00%
2022/11/30	2	89.00	0	0.00	88.00	2	1,895	0.11%
2022/11/29	1	89.00	1	88.20	88.90	0	1,877	0.00%
2022/11/28	4	85.35	2	85.10	85.70	2	1,851	0.11%
2022/11/25	1	85.20	0	0.00	85.10	1	1,866	0.05%
2022/11/22	0	0.00	5	87.30	86.80	-5	1,872	-0.27%
2022/11/21	3	85.87	7.1	87.41	87.30	-4.1	1,870	-0.22%
2022/11/14	0	85.90	0	0.00	86.10	0	1,893	0.00%
2022/11/10	0.5	84.10	2	84.10	84.00	-1.5	1,870	-0.08%
2022/11/09	9	84.82	6.2	84.66	84.90	2.8	1,867	0.15%
2022/11/08	0	0.00	4	82.20	81.50	-4	1,814	-0.22%
2022/11/07	2	81.20	2	82.00	81.00	0	1,826	0.00%
2022/11/04	2.2	80.21	0	0.00	80.20	2.2	1,851	0.12%
2022/11/01	1	78.50	1	79.70	80.20	0	1,872	0.00%
2022/10/31	1	78.50	0	0.00	78.70	1	1,883	0.05%
2022/10/28	6	79.20	5	82.38	78.00	1	1,891	0.05%
2022/10/27	6	82.88	0	0.00	82.80	6	1,873	0.32%
2022/10/25	0	0.00	1	83.30	82.00	-1	1,999	-0.05%
2022/10/24	1	86.30	0	0.00	84.00	1	2,031	0.05%
2022/10/21	2	84.70	1	84.50	84.30	1	2,019	0.05%
2022/10/20	7	86.21	1	86.00	86.60	6	1,997	0.30%
2022/10/19	2	88.95	3	89.67	88.50	-1	1,961	-0.05%
2022/10/18	0	0.00	4	88.88	89.50	-4	1,922	-0.21%
2022/10/17	8	85.71	0	0.00	86.40	8	1,875	0.43%
2022/10/14	2	88.74	5	89.36	90.00	-3	1,834	-0.16%
2022/10/13	1	84.30	0	0.00	83.40	1	1,788	0.06%
2022/10/12	3	85.70	2	86.50	86.20	1	1,769	0.06%
2022/10/11	1.1	86.40	1	87.30	86.70	0.1	1,749	0.00%
2022/10/07	1	89.51	3	89.63	89.30	-2	1,736	-0.11%
2022/10/06	3.1	89.15	2.3	89.42	90.10	0.8	1,712	0.05%
2022/10/05	2.3	87.93	2	86.50	88.20	0.3	1,678	0.02%
2022/10/03	2	82.60	1	82.50	82.60	1	1,635	0.06%
2022/09/30	1	84.00	47	83.68	85.20	-46	1,612	-2.85%
2022/09/29	1	86.01	2	87.40	86.60	-1	1,599	-0.06%
2022/09/28	4	86.20	4	84.65	84.80	0	1,587	0.00%
2022/09/27	0	0.00	3	87.83	88.20	-3	1,583	-0.19%
2022/09/26	2	85.60	0	0.00	85.00	2	1,566	0.13%
2022/09/23	0	0.00	2	89.40	89.50	-2	1,542	-0.13%
2022/09/22	3	88.50	0	0.00	89.40	3	1,526	0.20%
2022/09/21	4	90.13	1	92.90	89.40	3	1,505	0.20%
2022/09/20	1	92.20	3	92.77	91.80	-2	1,457	-0.14%
2022/09/19	10	91.75	7	91.60	91.50	3	1,448	0.21%
2022/09/16	12	92.35	6	92.88	92.30	6	1,426	0.42%
2022/09/15	37	92.25	9	93.32	91.50	28	1,379	2.03%
2022/09/14	1.1	91.02	2	92.10	90.80	-1	1,283	-0.07%
2022/09/13	2	91.30	3.1	91.10	91.70	-1.1	1,242	-0.09%
2022/09/08	0	0.00	1	88.90	89.20	-1	1,155	-0.09%
2022/09/07	2	86.90	2	88.55	88.40	0	1,104	0.00%
2022/09/06	0	0.00	12	86.97	87.60	-12	1,043	-1.15%
2022/09/05	1	82.90	0	0.00	82.10	1	963	0.10%
2022/09/01	0	0.00	1	85.00	85.00	-1	950	-0.11%
2022/08/29	1	79.20	0	0.00	79.90	1	912	0.11%
2022/08/25	3	80.67	0	0.00	80.70	3	901	0.33%
2022/08/24	1	83.20	3	83.30	83.40	-2	875	-0.23%
2022/08/22	1	86.30	4	86.90	85.40	-3	827	-0.36%
2022/08/17	10	86.10	0	0.00	85.20	10	795	1.26%
2022/08/16	0	0.00	1	84.40	86.40	-1	779	-0.13%
2022/08/15	0	0.00	1	83.30	83.50	-1	750	-0.13%
2022/08/12	1	84.80	0	0.00	84.60	1	735	0.14%
2022/08/11	0	0.00	0.2	84.50	84.80	-0.2	712	-0.03%
2022/08/10	0	0.00	2	83.00	83.00	-2	676	-0.30%
2022/08/09	0	0.00	1	82.50	82.60	-1	666	-0.15%
2022/08/08	3.2	82.19	3	81.90	82.00	0.2	654	0.04%
2022/08/03	3	80.43	0	0.00	80.50	3	598	0.50%
2022/08/02	1	79.70	3	80.30	80.20	-2	572	-0.35%
2022/08/01	4	82.65	2	82.20	83.20	2	535	0.37%
2022/07/29	3	79.00	2	80.65	80.70	1	436	0.23%
2022/07/15	0	0.00	0.3	73.20	73.20	-0.3	415	-0.07%
2022/07/14	3	72.00	0	0.00	72.20	3	422	0.71%
2022/07/13	3	72.53	0	0.00	72.60	3	420	0.71%
2022/07/11	0	0.00	2	71.60	71.90	-2	408	-0.49%
2022/07/06	3	68.53	0	0.00	68.50	3	396	0.76%
2022/07/05	2.3	68.68	0	0.00	69.00	2.3	391	0.59%
2022/07/01	2	73.85	23	74.00	72.10	-21	368	-5.70%
2022/06/20	1	78.70	0	0.00	78.10	1	365	0.27%
2022/06/14	1	80.20	0	0.00	80.50	1	378	0.26%
2022/05/27	1	80.60	0	0.00	80.70	1	417	0.24%
2022/05/18	0	0.00	44	79.23	79.40	-44	476	-9.24%
2022/05/17	0	0.00	0.2	79.00	78.90	-0.2	479	-0.04%
2022/05/09	1	80.90	23	81.07	81.10	-22	550	-4.00%
2022/05/04	0	0.00	1	84.00	83.50	-1	557	-0.18%
2022/04/28	0	0.00	1	80.70	80.50	-1	562	-0.18%
2022/04/26	0	0.00	1	81.00	82.00	-1	562	-0.18%
2022/04/18	0	0.00	2	80.50	80.40	-2	579	-0.34%
2022/04/14	3	81.17	5	81.02	80.90	-2	608	-0.33%
2022/04/13	1	81.40	1	81.50	81.40	0	614	0.00%
2022/04/12	1	80.30	0	0.00	80.30	1	623	0.16%
2022/04/08	0	0.00	2	83.10	82.80	-2	629	-0.32%
2022/04/01	0	0.00	1	84.90	85.20	-1	638	-0.16%
2022/03/31	1	85.30	1	85.70	85.50	0	640	0.00%
2022/03/25	0	0.00	1	83.40	83.40	-1	647	-0.15%
2022/03/23	0	0.00	2	83.00	83.50	-2	666	-0.30%
2022/03/08	2	80.50	5	80.60	80.40	-3	1,069	-0.28%
2022/03/07	2	80.40	5	81.40	80.30	-3	1,083	-0.28%
2022/03/04	13	83.19	0	0.00	83.00	13	1,083	1.20%
2022/03/03	15.1	83.50	0	0.00	83.50	15.1	1,103	1.37%
2022/03/02	6	82.68	0	0.00	83.10	6	1,122	0.53%
2022/03/01	5	82.36	0	0.00	82.50	5	1,138	0.44%
2022/02/25	39	82.21	0	0.00	81.60	39	1,138	3.43%
2022/02/23	0	0.00	1	85.20	85.00	-1	1,133	-0.09%
2022/02/16	3.2	85.08	0	0.00	85.00	3.2	1,197	0.27%
2022/02/15	1	85.20	0	0.00	85.00	1	1,196	0.08%
2022/02/14	2	85.37	0	0.00	85.00	2	1,194	0.17%
2022/02/11	4	88.35	0	0.00	88.60	4	1,171	0.34%
2022/02/10	2	91.70	0	0.00	91.90	2	1,160	0.17%
2022/02/08	1	91.80	2	92.40	92.40	-1	1,210	-0.08%
2022/02/07	1	89.00	0	0.00	89.00	1	1,246	0.08%
2022/01/26	1	89.00	3	88.50	88.80	-2	1,294	-0.16%
2022/01/24	0	0.00	1	89.10	89.40	-1	1,554	-0.06%
2022/01/21	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/01/19	0	0.00	1	91.10	91.30	-1	1,634	-0.06%
2022/01/14	0	0.00	5	91.00	90.30	-5	1,670	-0.30%
2022/01/11	0	0.00	1	92.00	91.10	-1	1,767	-0.06%
2022/01/07	0	0.00	3	91.97	91.90	-3	1,785	-0.17%
2021/12/23	4	94.68	2	94.80	94.90	2	1,881	0.11%
2021/12/22	2	93.75	1	94.10	94.20	1	1,889	0.05%
2021/12/20	0	0.00	10	92.30	92.30	-10	1,891	-0.53%
2021/12/17	1	92.50	2	92.50	93.20	-1	1,888	-0.05%
2021/12/16	0	0.00	1	93.80	93.60	-1	1,882	-0.05%
2021/12/15	1	94.20	0	0.00	93.90	1	1,882	0.05%
2021/12/14	5	94.66	4	94.70	93.80	1	1,888	0.05%
2021/12/13	0	0.00	5	96.26	95.70	-5	1,867	-0.27%
2021/12/10	3	98.97	2	97.95	98.70	1	1,841	0.05%
2021/12/09	6	100.15	1	99.30	99.30	5	1,810	0.28%
2021/12/08	0	0.00	4	96.78	100.50	-4	1,687	-0.24%
2021/12/07	7	95.64	7	94.47	94.90	0	1,605	0.00%
2021/12/03	10	94.75	1	97.70	94.50	9	1,579	0.57%
2021/12/02	1	94.60	3	94.33	96.00	-2	1,524	-0.13%
2021/12/01	0	0.00	3	94.07	93.90	-3	1,489	-0.20%
2021/11/30	1	92.20	0	0.00	91.30	1	1,468	0.07%
2021/11/29	1	91.00	1	89.40	91.30	0	1,469	0.00%
2021/11/26	0	0.00	2	93.50	92.30	-2	1,453	-0.14%
2021/11/25	4	94.65	0	0.00	94.90	4	1,439	0.28%
2021/11/24	1	92.20	0	0.00	92.40	1	1,430	0.07%
2021/11/22	3	94.20	0	0.00	94.30	3	1,444	0.21%
2021/11/19	1	92.50	12	92.90	92.10	-11	1,443	-0.76%
2021/11/17	6	94.02	4	93.50	93.40	2	1,443	0.14%
2021/11/16	0	0.00	2	92.80	93.20	-2	1,410	-0.14%
2021/11/12	0	0.00	2	92.90	92.50	-2	1,411	-0.14%
2021/11/11	0	0.00	1	93.10	93.30	-1	1,410	-0.07%
2021/11/10	0.1	94.00	0	0.00	93.60	0.1	1,412	0.01%
2021/11/09	0	0.00	1	94.00	93.40	-1	1,409	-0.07%
2021/11/08	1	92.50	0	0.00	92.50	1	1,400	0.07%
2021/11/05	0	0.00	1	94.30	95.40	-1	1,383	-0.07%
2021/11/04	2	96.45	1	95.70	95.40	1	1,376	0.07%
2021/11/03	10	94.25	2	94.75	95.00	8	1,342	0.60%
2021/11/02	11.1	94.11	4.2	94.18	95.70	6.9	1,299	0.53%
2021/11/01	4	88.75	4	90.30	90.40	0	1,126	0.00%
2021/10/29	1	82.10	1	81.70	82.20	0	1,068	0.00%
2021/10/28	1	83.70	2	83.05	83.10	-1	1,069	-0.09%
2021/10/27	1	81.01	1	81.00	81.60	0	1,051	0.00%
2021/10/26	2	80.50	0	0.00	80.40	2	1,040	0.19%
2021/10/25	0	0.00	4	79.35	80.60	-4	1,052	-0.38%
2021/10/22	5	81.12	0	0.00	80.50	5	1,068	0.47%
2021/10/21	2	84.05	0	0.00	81.30	2	1,111	0.18%
2021/10/19	1	80.00	2.3	80.14	81.00	-1.3	1,053	-0.12%
2021/10/18	2	79.30	4	78.35	77.30	-2	1,021	-0.20%
2021/10/13	1	84.50	5	83.48	82.00	-4	1,051	-0.38%
2021/10/12	4	84.38	0	0.00	84.50	4	1,057	0.38%
2021/10/08	1	86.70	1	85.60	85.30	0	1,091	0.00%
2021/10/07	1	83.60	0	0.00	85.10	1	1,189	0.08%
2021/10/01	3.1	85.19	2	86.10	84.70	1.1	1,238	0.09%
2021/09/29	0.1	89.50	0	0.00	89.00	0.1	1,212	0.01%
2021/09/28	1	92.20	0	0.00	92.20	1	1,201	0.08%
2021/09/23	0	0.00	11	93.27	93.10	-11	1,210	-0.91%
2021/09/22	6	94.73	46	93.71	93.40	-40	1,211	-3.30%
2021/09/16	1	95.60	0	0.00	95.80	1	1,206	0.08%
2021/09/15	0	0.00	20	94.95	96.50	-20	1,216	-1.64%
2021/09/09	0	0.00	1	95.30	95.30	-1	1,233	-0.08%
2021/09/07	0	97.90	0	0.00	97.20	0	1,240	0.00%
2021/09/06	0	98.70	1	98.00	98.00	-1	1,246	-0.08%
2021/09/02	0	0.00	1	98.70	99.00	-1	1,254	-0.08%
2021/08/25	0	0.00	1	100.50	99.90	-1	1,238	-0.08%
2021/08/20	1	106.50	0	0.00	104.00	1	1,235	0.08%
2021/08/19	0	0.00	18	107.78	105.50	-18	1,236	-1.46%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/09	0	0.00	1	110.50	109.00	-1	1,280	-0.08%
2021/08/06	1	111.00	0	0.00	111.00	1	1,285	0.08%
2021/08/05	1	112.00	0	0.00	112.00	1	1,313	0.08%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/28	1	111.00	0	0.00	108.50	1	1,514	0.07%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/21	3	105.00	4	105.63	107.50	-1	1,544	-0.06%
2021/07/20	1.3	108.12	4	107.63	107.50	-2.7	1,550	-0.17%
2021/07/19	6	108.17	0	0.00	108.50	6	1,580	0.38%
2021/07/16	3.1	112.16	1	112.00	111.00	2.1	1,594	0.13%
2021/07/15	2	113.01	0	0.00	113.50	2	1,593	0.13%
2021/07/14	22	117.32	5	117.30	117.00	17	1,586	1.07%
2021/07/13	33	113.53	15.2	112.09	115.50	17.8	1,496	1.19%
2021/07/12	5	105.40	1	105.01	105.00	4	1,460	0.27%
2021/07/09	2	104.50	0	0.00	105.00	2	1,466	0.14%
2021/07/08	0	0.00	2	105.00	105.00	-2	1,486	-0.13%
2021/07/07	4	105.38	0	0.00	104.50	4	1,494	0.27%
2021/07/06	2	105.25	0	0.00	105.00	2	1,496	0.13%
2021/07/05	1	106.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	1	105.00	1	105.00	104.50	0	1,550	0.00%
2021/06/30	0	0.00	1	105.00	105.50	-1	1,554	-0.06%
2021/06/29	2	105.75	0	0.00	105.00	2	1,550	0.13%
2021/06/25	1	109.00	2	108.00	108.00	-1	1,575	-0.06%
2021/06/24	1	107.50	2	107.50	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	2	107.25	107.50	-2	1,590	-0.13%
2021/06/22	2	105.50	3	105.50	105.00	-1	1,599	-0.06%
2021/06/21	1	105.51	0	0.00	105.50	1	1,624	0.06%
2021/06/16	2	105.75	0	0.00	105.50	2	1,716	0.12%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/11	0	0.00	1	106.50	106.00	-1	1,760	-0.06%
2021/06/09	2	105.50	1	105.00	105.00	1	1,755	0.06%
2021/06/07	0	0.00	1	106.00	104.50	-1	1,770	-0.06%
2021/06/04	0.1	106.00	0	0.00	106.50	0.1	1,765	0.00%
2021/06/02	5	107.00	0	0.00	106.50	5	1,808	0.28%
2021/06/01	2	108.25	0	0.00	109.00	2	1,804	0.11%
2021/05/31	0	0.00	4	106.00	107.50	-4	1,830	-0.22%
2021/05/26	5	105.50	0	0.00	105.50	5	2,001	0.25%
2021/05/25	21	106.50	0	0.00	106.50	21	2,038	1.03%
2021/05/24	33	103.64	0	0.00	104.00	33	2,032	1.62%
2021/05/20	2	102.75	1	103.50	102.00	1	2,049	0.05%
2021/05/19	1	102.50	1	101.00	103.00	0	2,056	0.00%
2021/05/18	3.7	100.16	2	101.00	101.00	1.7	2,053	0.08%
2021/05/17	1	99.10	1	100.00	101.00	0	2,018	0.00%
2021/05/14	1	105.00	1	104.00	101.50	0	1,995	0.00%
2021/05/13	1	98.00	2	104.50	103.50	-1	1,984	-0.05%
2021/05/12	4	98.70	2	100.75	100.00	2	1,974	0.10%
2021/05/11	3	101.17	0	0.00	103.00	3	1,949	0.15%
2021/05/07	1.3	108.50	0	0.00	109.00	1.3	1,943	0.07%
2021/05/06	5	104.30	3	103.00	105.50	2	1,928	0.10%
2021/05/05	6	106.50	3.3	107.10	105.50	2.7	1,863	0.15%
2021/05/04	2	116.50	1	122.50	116.00	1	1,771	0.06%
2021/05/03	0.3	121.50	0.1	121.00	121.50	0.2	1,744	0.01%
2021/04/29	0	0.00	1	125.50	126.50	-1	1,714	-0.06%
2021/04/28	1	125.50	0	0.00	125.00	1	1,729	0.06%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	1	126.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	6	122.25	1.1	121.77	122.50	4.9	1,783	0.27%
2021/04/22	6.2	125.19	0	0.00	124.50	6.2	1,819	0.34%
2021/04/21	0	0.00	5	127.00	127.00	-5	1,840	-0.27%
2021/04/20	3	127.00	0.1	128.00	127.00	3	1,849	0.16%
2021/04/19	1	128.00	2	128.00	128.00	-1	1,861	-0.05%
2021/04/16	9.2	129.13	0.2	130.50	129.00	9.1	1,852	0.49%
2021/04/15	1.1	131.02	0	0.00	131.00	1.1	1,829	0.06%
2021/04/13	0	132.50	2	132.50	131.50	-2	1,889	-0.10%
2021/04/09	1	134.50	0	0.00	133.50	1	1,895	0.05%
2021/04/08	0.1	134.00	2	133.00	134.00	-1.9	1,888	-0.10%
2021/04/07	1	133.00	2	132.50	133.50	-1	1,876	-0.05%
2021/04/06	1	133.00	1	134.00	133.50	0	1,849	0.00%
2021/04/01	0.1	134.00	0	0.00	133.00	0.1	1,848	0.00%
2021/03/31	1.3	133.62	0	0.00	133.00	1.3	1,850	0.07%
2021/03/30	0.2	135.00	0	0.00	134.50	0.2	1,863	0.01%
2021/03/29	0	0.00	3	133.50	134.00	-3	1,866	-0.16%
2021/03/26	1	133.50	1	133.50	134.00	0	1,865	0.00%
2021/03/25	2	131.75	0	0.00	131.50	2	1,877	0.11%
2021/03/24	3	131.50	0	0.00	132.00	3	1,879	0.16%
2021/03/23	3.1	132.55	0	0.00	131.50	3.1	1,865	0.17%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/17	5	135.10	0	0.00	135.00	5	1,852	0.27%
2021/03/16	2	134.75	1	135.00	135.50	1	1,874	0.05%
2021/03/11	4	133.00	0	0.00	133.00	4	2,068	0.19%
2021/03/08	3	133.50	0	0.00	133.00	3	2,181	0.14%
2021/03/05	2	135.00	2	134.50	135.00	0	2,216	0.00%
2021/03/03	7.3	139.36	8	139.63	139.00	-0.8	2,203	-0.03%
2021/03/02	1.3	135.20	1	138.00	137.00	0.3	2,131	0.01%
2021/02/26	4.5	135.50	1	137.00	137.00	3.5	2,103	0.17%
2021/02/25	3	134.33	0	0.00	133.00	3	2,066	0.15%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/18	1	136.00	0	0.00	136.00	1	2,105	0.05%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	1	130.50	1	131.50	131.00	0	2,121	0.00%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/29	2	136.99	0	0.00	135.50	2	2,145	0.09%
2021/01/27	4	135.25	0	0.00	134.50	4	2,153	0.19%
2021/01/22	1	134.00	1	135.50	134.50	0	2,303	0.00%
2021/01/21	3.1	135.15	1	135.00	133.50	2.1	2,314	0.09%
2021/01/19	3.1	136.55	1	139.50	137.00	2.1	2,306	0.09%
2021/01/18	1	134.50	3	136.83	139.50	-2	2,288	-0.09%
2021/01/15	2.1	136.73	0	0.00	136.00	2.1	2,248	0.09%
2021/01/14	3.2	140.06	0	0.00	140.00	3.2	2,191	0.15%
2021/01/13	1	142.00	1	143.50	142.50	0	2,213	0.00%
2021/01/12	3	144.83	1	146.00	142.50	2	2,195	0.09%
2021/01/11	0	0.00	1	147.50	147.00	-1	2,171	-0.05%
2021/01/08	2	148.50	3	148.67	147.50	-1	2,221	-0.05%
2021/01/07	1	149.50	1	150.50	149.00	0	2,203	0.00%
2021/01/06	7	149.79	3	149.67	149.00	4	2,173	0.18%
2021/01/05	0	0.00	9	147.39	148.00	-9	2,141	-0.42%
2020/12/29	0	0.00	2	147.00	147.50	-2	2,329	-0.09%
2020/12/28	0	0.00	2	147.00	147.50	-2	2,347	-0.09%
2020/12/24	10	147.95	0	0.00	146.50	10	2,344	0.43%
2020/12/23	0	147.02	1	147.50	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	1	146.00	147.00	-1	2,329	-0.04%
2020/12/21	1	149.00	1	147.50	147.00	0	2,358	0.00%
2020/12/18	0	0.00	1	149.50	151.00	-1	2,343	-0.04%
2020/12/17	0	0.00	1	151.00	149.00	-1	2,345	-0.04%
2020/12/16	2	148.75	3	148.50	150.00	-1	2,341	-0.04%
2020/12/15	4	147.88	1	148.00	147.00	3	2,323	0.13%
2020/12/14	3	150.67	1	150.50	150.50	2	2,306	0.09%
2020/12/11	4	150.25	1	150.50	150.50	3	2,306	0.13%
2020/12/10	2	149.75	0	0.00	149.00	2	2,271	0.09%
2020/12/09	0	0.00	2	151.75	151.00	-2	2,279	-0.09%
2020/12/08	3	150.33	2	150.75	149.50	1	2,258	0.04%
2020/12/07	10	150.40	9	150.78	152.00	1	2,224	0.04%
2020/12/04	4	146.38	1	146.00	146.00	3	2,121	0.14%
2020/12/03	0	0.00	9	147.17	146.50	-9	2,129	-0.42%
2020/12/02	5	144.00	1	144.50	144.00	4	2,091	0.19%
2020/12/01	4	142.75	3	144.00	145.50	1	2,103	0.05%
2020/11/30	1	141.01	0	0.00	141.50	1	2,129	0.05%
2020/11/27	3	140.00	1	140.00	140.50	2	2,168	0.09%
2020/11/23	2	142.25	0	0.00	141.50	2	2,278	0.09%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	7	144.86	0	0.00	144.00	7	2,360	0.30%
2020/11/17	1	142.00	2	142.00	141.50	-1	2,349	-0.04%
2020/11/16	1	142.50	2	142.50	141.00	-1	2,467	-0.04%
2020/11/13	0	0.00	1	139.50	140.50	-1	2,574	-0.04%
2020/11/11	1	140.50	2	141.00	140.50	-1	2,600	-0.04%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	1	140.50	27	140.50	140.50	-26	2,657	-0.98%
2020/11/05	1	138.50	1	138.50	140.50	0	2,682	0.00%
2020/11/03	2	139.00	0	0.00	139.00	2	2,749	0.07%
2020/11/02	30	141.37	2	144.50	138.00	28	2,834	0.99%
2020/10/30	35	141.89	27	142.50	141.00	8	2,889	0.28%
2020/10/29	1	145.00	27	144.69	145.00	-26	3,050	-0.85%
2020/10/26	3	148.00	1	149.50	149.00	2	3,469	0.06%
2020/10/23	1	152.00	2	151.75	152.00	-1	3,483	-0.03%
2020/10/21	27	155.50	42	156.01	153.00	-15	3,610	-0.42%
2020/10/20	1	150.50	1	151.00	151.00	0	3,613	0.00%
2020/10/19	27	153.50	0	0.00	152.00	27	3,835	0.70%
2020/10/16	4	153.00	31	151.00	153.00	-27	4,016	-0.67%
2020/10/15	27	149.50	0.1	150.00	149.50	26.9	3,995	0.67%
2020/10/14	1	152.00	27	152.50	151.00	-26	4,138	-0.63%
2020/10/13	5	151.50	0	0.00	152.00	5	4,187	0.12%
2020/10/12	1	151.50	0	0.00	151.00	1	4,179	0.02%
2020/10/08	11	149.59	10	151.00	148.50	1	4,120	0.02%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/09/29	0	0.00	1	147.50	146.50	-1	4,098	-0.02%
2020/09/28	3	143.00	4	145.25	145.00	-1	4,133	-0.02%
2020/09/25	28	143.55	2.1	144.29	144.00	25.9	4,167	0.62%
2020/09/24	2	144.25	27	145.50	144.00	-25	4,174	-0.60%
2020/09/21	28	154.98	27	156.00	154.00	1	4,281	0.02%
2020/09/18	1	155.50	1	155.50	156.50	0	4,326	0.00%
2020/09/16	27	157.50	27	158.50	156.50	0	4,366	0.00%
2020/09/15	33.2	157.59	31	157.94	158.00	2.2	4,370	0.05%
2020/09/14	4	156.50	4	157.00	156.00	0	4,406	0.00%
2020/09/07	27	149.50	27	152.50	149.50	0	4,410	0.00%
2020/09/04	1	153.50	0	0.00	154.50	1	4,422	0.02%
2020/09/03	0.2	156.00	0	0.00	156.50	0.2	4,455	0.00%
2020/09/02	0	0.00	2	153.00	153.50	-2	4,381	-0.05%
2020/09/01	27	149.00	27	150.00	149.50	0	4,363	0.00%
2020/08/31	1	159.00	2	154.74	154.00	-1	4,329	-0.02%
2020/08/28	1.1	158.45	6	159.17	158.00	-4.9	4,329	-0.11%
2020/08/27	1.1	156.95	0	0.00	156.50	1.1	4,325	0.03%
2020/08/26	1.2	165.42	4	164.63	165.00	-2.8	4,308	-0.06%
2020/08/25	6	163.92	11	164.18	165.00	-5	4,266	-0.12%
2020/08/24	3	158.83	16	158.59	160.50	-13	4,239	-0.31%
2020/08/21	30	159.25	1	158.00	158.50	29	4,244	0.68%
2020/08/20	7	157.71	36	154.81	155.50	-29	4,228	-0.69%
2020/08/19	11	166.73	7	168.57	166.50	4	4,148	0.10%
2020/08/18	5	164.80	0	0.00	165.50	5	4,039	0.12%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/14	21	166.10	3	166.67	166.00	18	4,031	0.45%
2020/08/13	4	165.75	2	165.00	165.50	2	4,012	0.05%
2020/08/12	0.1	165.00	2	165.50	165.00	-1.9	3,988	-0.05%
2020/08/11	0.2	164.50	1	164.50	165.00	-0.8	3,984	-0.02%
2020/08/10	1	163.00	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	12	166.17	167.00	-12	3,969	-0.30%
2020/08/06	7	164.43	1	166.00	164.50	6	3,908	0.15%
2020/08/05	14	168.86	10	169.50	169.00	4	3,813	0.10%
2020/08/04	16	167.25	11	166.05	168.00	5	3,723	0.13%
2020/08/03	15	161.00	12	161.83	160.50	3	3,475	0.09%
2020/07/31	1	156.50	16	158.56	159.00	-15	3,292	-0.46%
2020/07/30	2	153.25	9	155.72	158.00	-7	3,217	-0.22%
2020/07/29	0	0.00	3	150.33	151.00	-3	3,103	-0.10%
2020/07/28	11	150.45	1	148.50	148.50	10	3,116	0.32%
2020/07/27	0	0.00	3	151.17	152.00	-3	3,106	-0.10%
2020/07/24	11	152.05	1	150.00	151.00	10	3,080	0.32%
2020/07/23	13	152.08	10	152.10	153.00	3	3,019	0.10%
2020/07/22	6	146.25	34	147.81	148.00	-28	2,821	-0.99%
2020/07/21	13	141.96	1	142.50	142.50	12	2,631	0.46%
2020/07/20	36	143.53	41	141.93	141.00	-5	2,614	-0.19%
2020/07/17	11	141.36	12	141.71	141.50	-1	2,484	-0.04%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	1	138.00	2	138.00	138.00	-1	2,488	-0.04%
2020/07/14	2	137.50	1	139.50	137.50	1	2,536	0.04%
2020/07/13	0	0.00	12	139.79	140.00	-12	2,517	-0.48%
2020/07/10	3	138.83	5	138.40	138.00	-2	2,537	-0.08%
2020/07/09	3	141.17	2	140.50	140.00	1	2,535	0.04%
2020/07/07	2	140.50	3	141.00	140.00	-1	2,508	-0.04%
2020/07/03	0	0.00	1	142.00	142.50	-1	2,514	-0.04%
2020/07/02	4	142.50	2	143.25	143.50	2	2,536	0.08%
2020/07/01	9	143.33	6	144.08	142.50	3	2,496	0.12%
2020/06/30	3	139.00	2	138.75	139.50	1	2,405	0.04%
2020/06/29	1	137.50	1	137.50	137.00	0	2,396	0.00%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	4	138.75	1	137.50	136.50	3	2,416	0.12%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/17	1	137.00	1	138.00	136.50	0	2,399	0.00%
2020/06/16	1	136.50	1	137.00	137.00	0	2,425	0.00%
2020/06/15	6	136.25	0	0.00	135.50	6	2,506	0.24%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	0	0.00	3	140.83	140.50	-3	2,568	-0.12%
2020/06/10	12	142.00	8	141.63	142.00	4	2,557	0.16%
2020/06/09	3	138.17	0	0.00	138.00	3	2,564	0.12%
2020/06/08	3	138.00	1	137.00	137.00	2	2,645	0.08%
2020/06/05	2	138.50	6	138.33	139.00	-4	2,632	-0.15%
2020/06/04	5	137.00	1	137.00	137.00	4	2,656	0.15%
2020/06/03	1	137.50	1	138.00	137.00	0	2,656	0.00%
2020/06/02	3	138.33	1	138.00	138.00	2	2,647	0.08%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/29	0	0.00	1	134.50	135.50	-1	2,691	-0.04%
2020/05/28	1	135.50	1	136.00	135.00	0	2,727	0.00%
2020/05/27	1	135.50	2	134.00	134.50	-1	2,722	-0.04%
2020/05/26	5	134.80	5	135.70	134.00	0	2,750	0.00%
2020/05/25	0	0.00	2	131.25	133.50	-2	2,717	-0.07%
2020/05/21	1	130.50	4	130.50	131.50	-3	2,733	-0.11%
2020/05/20	0	130.00	1	128.50	128.50	-1	2,729	-0.04%
2020/05/18	3	128.67	0	0.00	129.00	3	2,771	0.11%
2020/05/15	2	133.00	1	131.00	131.50	1	2,762	0.04%
2020/05/14	23	134.26	20	135.00	134.50	3	2,752	0.11%
2020/05/13	1	133.00	1	133.50	133.50	0	2,758	0.00%
2020/05/11	2	132.75	0	134.00	132.50	2	2,901	0.07%
2020/05/07	2	132.00	2	132.00	132.00	0	2,955	0.00%
2020/05/06	0	132.50	0	0.00	131.50	0	2,983	0.00%
2020/05/05	1	134.50	3	133.17	133.00	-2	3,037	-0.07%
2020/05/04	1	136.50	2	138.00	135.00	-1	3,062	-0.03%
2020/04/30	3	139.50	6	139.58	140.00	-3	3,066	-0.10%
2020/04/29	3	136.33	1	137.00	136.50	2	3,068	0.07%
2020/04/28	2	135.50	6	135.08	136.00	-4	3,112	-0.13%
2020/04/27	1	134.00	0	0.00	135.00	1	3,215	0.03%
2020/04/23	2	133.50	0	0.00	133.00	2	3,218	0.06%
2020/04/21	2	132.50	1	135.00	133.00	1	3,283	0.03%
2020/04/17	7	132.71	3	134.67	132.00	4	3,335	0.12%
2020/04/15	2	132.50	2	132.75	132.50	0	3,321	0.00%
2020/04/14	1	131.00	0	0.00	131.50	1	3,328	0.03%
2020/04/10	1	129.50	1	130.03	130.00	0	3,442	0.00%
2020/04/09	2	128.75	1	128.50	128.50	1	3,486	0.03%
2020/04/08	0	0.00	1	131.00	131.50	-1	3,495	-0.03%
2020/04/07	1	130.00	0	0.00	130.50	1	3,505	0.03%
2020/03/30	1	123.50	0	0.00	124.50	1	3,616	0.03%
2020/03/27	1	123.50	2	123.25	121.50	-1	3,639	-0.03%
2020/03/26	2	122.50	0	0.00	122.50	2	3,685	0.05%
2020/03/25	3	123.00	3	122.83	123.00	0	3,807	0.00%
2020/03/24	0	0.00	1	119.00	117.00	-1	3,970	-0.03%
2020/03/23	2	115.25	0	0.00	115.00	2	4,016	0.05%
2020/03/20	2	122.50	1	120.00	121.50	1	4,295	0.02%
2020/03/19	4	117.88	3	115.00	114.00	1	4,308	0.02%
2020/03/18	1	126.50	1	127.50	126.50	0	4,264	0.00%
2020/03/17	1	126.50	3	125.50	126.00	-2	4,300	-0.05%
2020/03/16	0	0.00	1	126.00	125.00	-1	4,279	-0.02%
2020/03/13	1	124.00	4	123.25	129.00	-3	4,245	-0.07%
2020/03/12	5	129.80	0	0.00	128.50	5	4,188	0.12%
2020/03/10	2	140.50	3	139.17	142.00	-1	4,222	-0.02%
2020/03/09	9	139.50	10	139.40	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	1	141.00	141.50	-1	4,197	-0.02%
2020/03/05	2	141.50	2	140.75	141.00	0	4,219	0.00%
2020/03/04	4	140.13	2	138.50	139.00	2	4,257	0.05%
2020/03/03	5	142.70	0.1	144.00	144.00	4.9	4,304	0.11%
2020/03/02	4	140.63	1	140.00	141.50	3	4,371	0.07%
2020/02/27	9	140.72	4	141.38	140.50	5	4,406	0.11%
2020/02/26	1.1	144.45	1	144.50	143.50	0.1	4,465	0.00%
2020/02/25	0	0.00	2	143.50	143.00	-2	4,481	-0.04%
2020/02/24	2	144.50	0	0.00	144.50	2	4,553	0.04%
2020/02/21	0	0.00	3	145.83	146.00	-3	4,649	-0.06%
2020/02/20	1	148.50	1	146.50	147.00	0	4,654	0.00%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/17	3	147.33	2	148.00	148.00	1	4,665	0.02%
2020/02/14	9	149.56	1	150.00	149.00	8	4,643	0.17%
2020/02/13	1	150.50	5	150.10	149.50	-4	4,591	-0.09%
2020/02/12	2	147.50	4	148.63	150.00	-2	4,558	-0.04%
2020/02/11	3	143.67	1	143.50	143.50	2	4,473	0.04%
2020/02/10	7	141.79	0	0.00	141.50	7	4,505	0.16%
2020/02/07	5	144.60	3	147.00	145.00	2	4,528	0.04%
2020/02/06	0	0.00	3	145.83	146.00	-3	4,504	-0.07%
2020/02/05	7	144.79	2	146.00	144.00	5	4,453	0.11%
2020/02/04	2	146.00	0	0.00	147.00	2	4,419	0.05%
2020/02/03	4	141.63	1	138.00	142.00	3	4,421	0.07%
2020/01/31	7	147.86	2	147.75	148.00	5	4,413	0.11%
2020/01/30	8	151.63	6	151.67	148.50	2	4,451	0.04%
2020/01/20	0	0.00	3	165.17	165.00	-3	4,441	-0.07%
2020/01/17	0	0.00	7	165.57	166.00	-7	4,592	-0.15%
2020/01/16	3	165.00	3	165.50	166.00	0	4,596	0.00%
2020/01/15	6	163.92	0	0.00	162.50	6	4,575	0.13%
2020/01/14	6	165.92	2	165.50	166.50	4	4,559	0.09%
2020/01/13	4	164.75	3	165.83	166.50	1	4,551	0.02%
2020/01/10	5	162.80	0	0.00	163.00	5	4,519	0.11%
2020/01/09	0	0.00	2	163.50	163.00	-2	4,534	-0.04%
2020/01/08	5	162.80	0	163.00	162.00	5	4,564	0.11%
2020/01/07	5	162.40	1	160.50	162.00	4	4,540	0.09%
2020/01/06	2	168.00	1	168.50	167.00	1	4,472	0.02%
2020/01/03	1	167.50	3	169.17	171.00	-2	4,451	-0.04%
2020/01/02	0	0.00	1	169.00	169.00	-1	4,438	-0.02%
2019/12/31	3	168.33	0	0.00	167.50	3	4,462	0.07%
2019/12/30	2	168.75	0	0.00	169.00	2	4,460	0.04%
2019/12/26	2	170.50	0	0.00	170.50	2	4,551	0.04%
2019/12/25	0	0.00	9	174.78	172.50	-9	4,633	-0.19%
2019/12/24	0	0.00	1	171.50	172.00	-1	4,595	-0.02%
2019/12/23	5	173.00	1	171.50	172.00	4	4,569	0.09%
2019/12/20	7	172.64	10	172.70	173.00	-3	4,525	-0.07%
2019/12/19	1	172.50	4	170.50	171.00	-3	4,454	-0.07%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	2	166.00	21.1	165.20	167.50	-19.1	4,344	-0.44%
2019/12/16	0	0.00	2	160.25	160.00	-2	4,054	-0.05%
2019/12/13	0	0.00	7	158.07	158.50	-7	4,006	-0.17%
2019/12/12	5	158.10	7	159.86	156.00	-2	3,966	-0.05%
2019/12/11	3	157.50	4	158.25	158.50	-1	3,894	-0.03%
2019/12/09	1	156.50	1	156.50	156.00	0	3,926	0.00%
2019/12/06	2	155.75	0	0.00	155.50	2	3,931	0.05%
2019/12/05	5	157.50	9	157.33	158.00	-4	3,886	-0.10%
2019/12/04	5	155.00	0	0.00	154.00	5	3,828	0.13%
2019/12/03	2	155.00	1	156.50	155.00	1	3,830	0.03%
2019/12/02	1	154.00	2	155.50	156.00	-1	3,828	-0.03%
2019/11/29	10	156.80	2	157.00	156.50	8	3,899	0.21%
2019/11/28	3.3	158.85	3	158.83	159.00	0.3	3,864	0.01%
2019/11/27	0	0.00	14	157.39	157.50	-14	3,799	-0.37%
2019/11/26	20	155.40	6	154.67	154.50	14	3,691	0.38%
2019/11/25	1	154.00	9	153.94	154.50	-8	3,633	-0.22%
2019/11/22	3	151.83	0	0.00	151.50	3	3,550	0.08%
2019/11/21	6	151.17	3	151.83	152.50	3	3,551	0.08%
2019/11/20	7	149.36	9	150.94	151.00	-2	3,475	-0.06%
2019/11/19	2	147.50	1	148.00	148.00	1	3,437	0.03%
2019/11/18	2	145.00	1	147.00	147.50	1	3,480	0.03%
2019/11/15	3	144.50	2.6	144.12	144.00	0.4	3,472	0.01%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/13	0	0.00	2	145.75	146.00	-2	3,511	-0.06%
2019/11/12	0.1	146.00	0.5	146.00	145.00	-0.4	3,536	-0.01%
2019/11/11	5	144.80	2	144.50	144.00	3	3,574	0.08%
2019/11/08	1.2	146.58	1	147.00	146.50	0.2	3,583	0.01%
2019/11/07	4.2	145.62	3.5	145.21	144.50	0.7	3,578	0.02%
2019/11/06	7.1	147.30	4.5	148.22	147.00	2.6	3,553	0.07%
2019/11/05	0	0.00	0.9	151.50	150.50	-0.9	3,512	-0.03%
2019/11/04	3	150.67	0	0.00	151.00	3	3,572	0.08%
2019/10/31	5	150.40	3	149.50	149.00	2	3,609	0.06%
2019/10/30	5	151.60	0	0.00	150.50	5	3,638	0.14%
2019/10/29	7	152.07	1	151.50	151.50	6	3,674	0.16%
2019/10/28	4	154.00	0.5	153.50	153.00	3.5	3,776	0.09%
2019/10/25	1	158.50	9	159.56	158.00	-8	3,830	-0.21%
2019/10/24	0	0.00	2	155.00	156.50	-2	3,776	-0.05%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	1	155.50	2	155.50	155.50	-1	3,919	-0.03%
2019/10/21	1	152.50	1	153.50	154.50	0	3,947	0.00%
2019/10/18	0	0.00	3	153.00	152.00	-3	4,014	-0.07%
2019/10/17	0	0.00	0.5	155.50	154.50	-0.5	4,022	-0.01%
2019/10/16	0	0.00	3	153.67	154.50	-3	4,019	-0.07%
2019/10/15	3	152.00	1	151.50	151.00	2	4,005	0.05%
2019/10/09	1	151.00	3	152.50	150.00	-2	4,158	-0.05%
2019/10/08	5	152.70	1	151.50	151.00	4	4,181	0.10%
2019/10/07	6	154.58	6	154.50	154.50	0	4,230	0.00%
2019/10/04	3	159.00	1	160.50	158.50	2	4,199	0.05%
2019/10/03	3	160.17	2	160.00	159.00	1	4,224	0.02%
2019/10/02	2	160.00	1	159.00	161.50	1	4,248	0.02%
2019/10/01	4	158.00	7	158.00	157.50	-3	4,173	-0.07%
2019/09/27	1	151.50	0	0.00	152.00	1	4,136	0.02%
2019/09/25	1	153.50	0	0.00	155.50	1	4,219	0.02%
2019/09/24	5	155.30	1	155.50	155.00	4	4,350	0.09%
2019/09/23	3	156.33	6	155.25	156.50	-3	4,325	-0.07%
2019/09/20	1	151.50	0	0.00	151.00	1	4,184	0.02%
2019/09/19	0	0.00	4.9	149.71	148.50	-4.9	4,165	-0.12%
2019/09/17	1.1	150.50	0	0.00	150.00	1.1	4,203	0.03%
2019/09/16	0	0.00	1.9	150.74	150.00	-1.9	4,243	-0.04%
2019/09/12	1	152.50	1	153.00	151.50	0	4,281	0.00%
2019/09/11	0	0.00	2	147.75	148.50	-2	4,287	-0.05%
2019/09/10	1	146.00	0.5	147.00	146.00	0.5	4,291	0.01%
2019/09/09	5	149.10	1	152.00	148.50	4	4,287	0.09%
2019/09/05	1	149.50	4	150.00	149.50	-3	4,296	-0.07%
2019/09/04	0	0.00	0.1	151.00	151.00	-0.1	4,312	0.00%
2019/09/03	7	151.00	3	151.33	150.00	4	4,316	0.09%
2019/09/02	1	147.00	3	146.67	147.50	-2	4,276	-0.05%
2019/08/30	3	146.00	0	0.00	146.00	3	4,340	0.07%
2019/08/29	0	0.00	1	144.00	144.00	-1	4,329	-0.02%
2019/08/27	2	141.50	0.9	141.50	141.00	1.1	4,340	0.03%
2019/08/26	3	141.50	1	141.50	141.50	2	4,394	0.05%
2019/08/22	3	147.00	0	0.00	146.50	3	4,420	0.07%
2019/08/20	1	151.50	2	151.75	153.00	-1	4,427	-0.02%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/14	4	151.13	0	0.00	149.00	4	4,414	0.09%
2019/08/12	2	149.50	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	2	150.00	2	149.25	148.50	0	4,519	0.00%
2019/08/06	2	145.25	2	143.00	151.00	0	4,528	0.00%
2019/08/05	0	0.00	1	149.00	148.00	-1	4,496	-0.02%
2019/08/01	2	150.00	0	0.00	151.00	2	4,521	0.04%
2019/07/31	4	149.63	1	149.00	151.00	3	4,476	0.07%
2019/07/30	4	150.88	5	151.40	150.50	-1	4,413	-0.02%
2019/07/29	5	158.90	3	158.50	158.00	2	4,278	0.05%
2019/07/26	2	161.25	3	162.17	163.00	-1	4,157	-0.02%
2019/07/25	1	164.00	0	0.00	164.00	1	4,137	0.02%
2019/07/24	3.2	158.16	2	156.50	157.50	1.2	4,177	0.03%
2019/07/23	1	160.50	0	0.00	158.00	1	4,322	0.02%
2019/07/22	4	158.63	4	158.00	158.50	0	4,468	0.00%
2019/07/19	4	162.75	1	161.50	161.50	3	4,506	0.07%
2019/07/18	4	163.63	0	0.00	162.00	4	4,854	0.08%
2019/07/17	1	166.50	0.3	166.50	165.50	0.7	5,077	0.01%
2019/07/15	2.1	165.57	4	165.50	165.50	-1.9	4,997	-0.04%
2019/07/12	1	167.00	0	0.00	166.50	1	4,924	0.02%
2019/07/11	3	166.67	1	167.00	166.00	2	4,871	0.04%
2019/07/10	3	163.17	1	164.00	162.00	2	4,792	0.04%
2019/07/09	5	162.80	68	164.19	161.50	-63	4,754	-1.33%
2019/07/08	3	167.83	0	0.00	166.00	3	4,716	0.06%
2019/07/05	35	171.10	6	170.08	170.00	29	4,653	0.62%
2019/07/04	17	173.38	9	172.06	172.00	8	4,618	0.17%
2019/07/03	46	174.91	21	172.76	172.00	25	4,577	0.55%
2019/07/02	9	180.06	20	178.90	178.00	-11	4,550	-0.24%
2019/07/01	13	173.23	3	177.33	182.00	10	4,547	0.22%
2019/06/28	4	172.50	4	170.38	169.00	0	4,385	0.00%
2019/06/27	3	170.00	3	170.50	170.50	0	4,342	0.00%
2019/06/26	0	0.00	1	170.00	170.00	-1	4,343	-0.02%
2019/06/25	8	170.00	8	166.50	166.50	0	4,342	0.00%
2019/06/24	1	169.50	1	170.00	169.00	0	4,326	0.00%
2019/06/21	0	0.00	1	174.00	171.00	-1	4,333	-0.02%
2019/06/20	1	169.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	3	168.00	3	170.50	170.50	0	4,407	0.00%
2019/06/17	0	0.00	2	166.25	166.00	-2	4,378	-0.05%
2019/06/14	1	164.50	0	0.00	164.50	1	4,429	0.02%
2019/06/13	6	165.92	3	164.50	164.50	3	4,466	0.07%
2019/06/12	3	166.33	1	166.00	165.50	2	4,464	0.04%
2019/06/11	2	163.00	1	164.50	163.00	1	4,528	0.02%
2019/06/10	2	164.50	2	163.50	163.50	0	4,536	0.00%
2019/06/06	1	161.50	4	162.50	161.50	-3	4,572	-0.07%
2019/06/05	2	158.25	3	158.83	157.00	-1	4,506	-0.02%
2019/06/04	1	155.50	3	156.50	156.00	-2	4,536	-0.04%
2019/06/03	1	156.00	5	154.60	155.00	-4	4,578	-0.09%
2019/05/31	0	0.00	6	158.83	157.50	-6	4,701	-0.13%
2019/05/30	4	152.75	0.5	153.00	152.00	3.5	4,801	0.07%
2019/05/29	1	151.00	0	0.00	155.00	1	5,145	0.02%
2019/05/28	8	152.88	6	152.50	153.00	2	5,158	0.04%
2019/05/27	5	157.00	0	0.00	156.00	5	5,116	0.10%
2019/05/24	0	0.00	1	163.00	161.50	-1	5,151	-0.02%
2019/05/23	1.1	156.00	0	0.00	159.50	1.1	5,163	0.02%
2019/05/22	2	163.75	5	162.10	161.00	-3	5,191	-0.06%
2019/05/21	2	159.50	3	161.67	163.00	-1	5,261	-0.02%
2019/05/20	9	157.61	8	156.44	161.00	1	5,251	0.02%
2019/05/17	2	162.25	0	0.00	161.50	2	5,189	0.04%
2019/05/16	0	0.00	1	170.00	168.00	-1	5,146	-0.02%
2019/05/15	8	170.50	13	172.85	172.50	-5	5,132	-0.10%
2019/05/14	5	165.20	8	164.38	168.50	-3	5,177	-0.06%
2019/05/13	1	169.50	1	169.00	169.50	0	5,183	0.00%
2019/05/10	4	173.13	2	172.50	172.50	2	5,189	0.04%
2019/05/09	3	176.00	1	176.00	176.50	2	5,159	0.04%
2019/05/08	1	180.50	0	0.00	180.00	1	5,158	0.02%
2019/05/06	2	180.00	2	178.00	176.00	0	5,217	0.00%
2019/05/03	0	0.00	1	182.00	183.50	-1	5,224	-0.02%
2019/05/02	5	180.90	4.1	180.32	183.00	0.9	5,247	0.02%
2019/04/30	5	174.60	3	173.50	178.00	2	5,211	0.04%
2019/04/29	6	172.00	3.8	173.58	170.00	2.2	5,148	0.04%
2019/04/26	11	185.32	8	185.63	181.00	3	4,975	0.06%
2019/04/25	6	194.92	4	194.25	191.50	2	4,849	0.04%
2019/04/24	6	189.92	4.5	189.78	194.50	1.5	4,765	0.03%
2019/04/23	3.1	179.37	10	181.30	180.50	-6.9	4,426	-0.16%
2019/04/22	2	175.00	1	176.00	174.00	1	4,222	0.02%
2019/04/19	1	172.00	0	0.00	172.00	1	4,321	0.02%
2019/04/18	0.2	172.00	1	174.00	172.00	-0.8	4,401	-0.02%
2019/04/17	2	172.00	0	0.00	171.50	2	4,411	0.05%
2019/04/15	0	0.00	2	171.50	170.50	-2	4,474	-0.04%
2019/04/12	5	172.00	1	172.00	170.50	4	4,496	0.09%
2019/04/11	2	176.00	1	176.50	174.00	1	4,522	0.02%
2019/04/09	0	0.00	1	178.00	177.50	-1	4,546	-0.02%
2019/04/08	5	175.50	3	176.50	175.50	2	4,528	0.04%
2019/04/02	1	171.00	1	170.50	170.00	0	4,434	0.00%
2019/04/01	3	170.67	3	169.67	169.50	0	4,438	0.00%
2019/03/29	6	169.83	6	170.00	169.00	0	4,427	0.00%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	1	171.00	1	171.00	171.00	0	4,459	0.00%
2019/03/26	2	169.00	2.5	169.59	169.50	-0.5	4,491	-0.01%
2019/03/25	3	170.17	1	172.00	169.50	2	4,487	0.04%
2019/03/22	0.2	176.00	3	180.33	176.00	-2.8	4,454	-0.06%
2019/03/20	4	177.00	2	176.00	175.00	2	4,438	0.05%
2019/03/19	1	177.00	1	179.00	178.00	0	4,430	0.00%
2019/03/14	2	176.25	0	0.00	175.00	2	4,383	0.05%
2019/03/13	3.3	176.49	0	0.00	179.50	3.3	4,414	0.08%
2019/03/12	4	179.00	6	179.67	176.00	-2	4,431	-0.05%
2019/03/11	1.2	175.42	0	0.00	174.00	1.2	4,394	0.03%
2019/03/08	1	171.00	1	178.00	177.50	0	4,519	0.00%
2019/03/07	2	176.00	2.2	178.50	176.00	-0.2	4,491	0.00%
2019/03/06	10.1	183.86	10	179.50	179.50	0.1	4,573	0.00%
2019/03/05	0.1	180.00	0	0.00	180.50	0.1	4,510	0.00%
2019/03/04	1	172.00	15	178.01	180.50	-14	4,387	-0.32%
2019/02/27	2.2	164.50	1	164.00	164.50	1.2	4,029	0.03%
2019/02/26	2	163.00	1	167.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	7.1	165.35	166.00	-7.1	4,056	-0.17%
2019/02/22	3	160.33	1	162.50	160.00	2	4,105	0.05%
2019/02/21	3	164.50	1	163.50	164.50	2	4,089	0.05%
2019/02/20	1.1	165.91	8	165.25	165.00	-6.9	4,070	-0.17%
2019/02/19	2	160.00	4	160.00	160.00	-2	4,062	-0.05%
2019/02/18	1.1	162.54	0	0.00	163.00	1.1	4,164	0.03%
2019/02/14	1	162.00	1	162.50	161.50	0	4,403	0.00%
2019/02/13	1.2	164.25	3	172.00	163.50	-1.8	4,489	-0.04%
2019/02/12	0	0.00	3	164.67	165.00	-3	4,566	-0.07%
2019/02/11	0	0.00	6	160.67	162.00	-6	4,601	-0.13%
2019/01/30	4	157.13	20	156.13	156.00	-16	4,675	-0.34%
2019/01/29	0	0.00	1	153.00	155.00	-1	4,789	-0.02%
2019/01/28	2.3	154.61	3	155.33	152.50	-0.7	4,851	-0.01%
2019/01/25	1	152.50	4	152.00	153.50	-3	4,948	-0.06%
2019/01/24	0	0.00	2	149.25	149.50	-2	5,084	-0.04%
2019/01/23	0	0.00	3	144.50	146.50	-3	5,147	-0.06%
2019/01/22	4	142.50	0.3	140.00	140.50	3.7	5,263	0.07%
2019/01/21	0	0.00	2	146.00	148.00	-2	5,426	-0.04%
2019/01/18	2	142.00	3	142.17	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	21	140.50	141.00	-21	5,698	-0.37%
2019/01/16	1	138.50	5	137.30	138.00	-4	5,807	-0.07%
2019/01/15	4	135.25	1	134.50	135.50	3	5,849	0.05%
2019/01/14	4	133.38	3	134.33	132.50	1	5,934	0.02%
2019/01/11	2	133.25	4	133.88	135.00	-2	6,041	-0.03%
2019/01/10	2	130.50	4	131.00	131.00	-2	6,062	-0.03%
2019/01/09	1	126.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	2	128.00	128.00	-2	6,306	-0.03%
2019/01/07	0	0.00	2	125.75	127.00	-2	6,331	-0.03%
2019/01/04	2	121.00	0	0.00	120.00	2	6,338	0.03%
2019/01/03	3	123.00	1	124.50	124.50	2	6,395	0.03%
2019/01/02	1	123.50	5	124.50	126.50	-4	6,437	-0.06%
2018/12/28	4	125.63	2	124.00	123.00	2	6,509	0.03%
2018/12/27	0	0.00	2	127.75	127.50	-2	6,567	-0.03%
2018/12/26	1	127.00	3	126.50	124.50	-2	6,580	-0.03%
2018/12/25	1	125.00	0	0.00	127.50	1	6,593	0.02%
2018/12/24	3.1	125.06	0	0.00	127.00	3.1	6,622	0.05%
2018/12/22	0	0.00	0.3	124.50	124.00	-0.3	6,649	0.00%
2018/12/21	2	124.75	0	0.00	126.50	2	6,669	0.03%
2018/12/20	0.2	127.50	0	0.00	127.50	0.2	6,666	0.00%
2018/12/17	7.1	130.96	2	128.75	128.00	5.1	6,803	0.07%
2018/12/14	1	126.50	1	130.50	130.50	0	6,936	0.00%
2018/12/13	0	0.00	1	130.00	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	4	128.75	129.50	-4	6,899	-0.06%
2018/12/11	3	126.17	0	0.00	125.50	3	6,869	0.04%
2018/12/10	1.3	124.46	1	124.00	126.00	0.3	6,902	0.00%
2018/12/07	1	126.00	0	0.00	128.50	1	6,904	0.01%
2018/12/06	5	125.80	2	123.50	123.00	3	6,900	0.04%
2018/12/05	1.1	130.95	6	135.83	136.00	-4.9	6,805	-0.07%
2018/12/04	8	135.38	0	0.00	134.00	8	6,794	0.12%
2018/12/03	41	134.38	49	137.10	138.00	-8	6,799	-0.12%
2018/11/30	2	129.50	0	0.00	129.00	2	6,702	0.03%
2018/11/29	1	132.50	3	131.50	129.00	-2	6,776	-0.03%
2018/11/28	3	126.50	0	0.00	126.50	3	6,713	0.04%
2018/11/27	1	120.00	1	122.50	122.00	0	6,722	0.00%
2018/11/26	0	0.00	0.6	121.00	119.50	-0.6	6,844	-0.01%
2018/11/23	2	119.00	3	119.83	120.00	-1	6,884	-0.01%
2018/11/22	3	121.17	11	122.00	119.00	-8	7,017	-0.11%
2018/11/21	2	123.00	5	121.70	125.00	-3	7,126	-0.04%
2018/11/20	1	121.00	6	123.92	124.00	-5	7,038	-0.07%
2018/11/19	2.1	123.33	21	124.05	125.00	-18.9	7,082	-0.27%
2018/11/16	2	122.25	46	123.50	122.50	-44	7,069	-0.62%
2018/11/15	8	119.44	11	119.64	121.50	-3	7,003	-0.04%
2018/11/14	13.1	120.60	5	119.60	116.50	8.1	6,904	0.12%
2018/11/13	1	117.00	4	115.25	121.50	-3	6,795	-0.04%
2018/11/12	3	125.00	2	123.50	123.00	1	6,723	0.01%
2018/11/09	2	126.75	2	125.25	130.00	0	6,701	0.00%
2018/11/08	7.2	131.24	5	128.50	128.50	2.2	6,558	0.03%
2018/11/07	0	0.00	62	131.18	132.50	-62	6,504	-0.95%
2018/11/06	23.3	132.25	10	131.40	129.50	13.3	6,449	0.21%
2018/11/05	32	132.52	32	134.50	138.00	0	6,431	0.00%
2018/11/02	126.2	139.18	33	138.68	135.50	93.2	6,464	1.44%	大買/
2018/11/01	64	137.69	3	139.00	140.50	61	6,354	0.96%
2018/10/31	10	134.75	1	134.00	133.50	9	6,209	0.14%
2018/10/30	3.1	131.18	2	130.50	130.50	1.1	6,234	0.02%
2018/10/29	3	128.50	0	0.00	135.00	3	6,205	0.05%
2018/10/26	10	143.05	1.5	139.50	139.50	8.5	6,056	0.14%
2018/10/25	5	153.40	0	0.00	155.00	5	5,936	0.08%
2018/10/24	0	0.00	2	160.50	162.00	-2	6,052	-0.03%
2018/10/23	1.1	154.50	0	0.00	154.50	1.1	6,120	0.02%
2018/10/22	0.1	157.00	1	160.50	156.50	-0.9	6,271	-0.01%
2018/10/19	2	153.50	2	154.00	159.00	0	6,154	0.00%
2018/10/18	1.1	154.18	0	0.00	156.00	1.1	6,057	0.02%
2018/10/17	0	0.00	5	153.60	156.00	-5	5,941	-0.08%
2018/10/16	1	139.00	2	142.25	143.00	-1	5,704	-0.02%
2018/10/15	4	136.13	5	137.70	139.00	-1	5,709	-0.02%
2018/10/12	8.1	131.10	12	129.79	134.00	-3.9	5,645	-0.07%
2018/10/11	0	0.00	42	126.90	128.50	-42	5,604	-0.75%
2018/10/09	46	136.41	49	133.14	138.00	-3	5,537	-0.05%
2018/10/08	0	0.00	2	136.50	134.50	-2	5,464	-0.04%
2018/10/05	5.2	136.90	33	134.67	135.00	-27.8	5,379	-0.52%
2018/10/04	11	140.50	12	139.71	144.50	-1	5,304	-0.02%
2018/10/03	0.1	141.50	0	0.00	140.50	0.1	5,308	0.00%
2018/10/01	0	0.00	3	142.50	143.50	-3	5,355	-0.06%
2018/09/28	0	0.00	3	140.83	138.50	-3	5,339	-0.06%
2018/09/27	5	139.60	2	138.75	139.50	3	5,342	0.06%
2018/09/26	0	0.00	1	141.00	142.50	-1	5,316	-0.02%
2018/09/25	7	138.64	6	140.75	141.00	1	5,305	0.02%
2018/09/21	28	131.34	22	135.95	141.00	6	5,299	0.11%
2018/09/20	21	137.10	12	135.96	136.50	9	5,170	0.17%
2018/09/18	2	151.00	5	151.00	150.50	-3	5,032	-0.06%
2018/09/17	0	0.00	1	156.50	157.50	-1	4,986	-0.02%
2018/09/14	3	158.50	1	158.50	158.50	2	4,981	0.04%
2018/09/13	35	155.41	0	0.00	155.50	35	4,939	0.71%
2018/09/12	3.1	152.03	18	150.03	151.50	-14.9	4,913	-0.30%
2018/09/11	3	158.17	2	154.00	157.00	1	4,905	0.02%
2018/09/10	0.1	154.50	35	156.00	154.00	-34.9	4,882	-0.71%
2018/09/07	2	159.50	11	162.86	159.00	-9	4,919	-0.18%
2018/09/06	1	164.50	1	164.50	165.50	0	4,875	0.00%
2018/09/05	6.1	168.53	4	166.00	165.00	2.1	4,846	0.04%
2018/09/04	18	167.78	2	168.50	169.50	16	4,761	0.34%
2018/09/03	2	165.00	47	165.22	165.00	-45	4,700	-0.96%
2018/08/31	37	166.96	6	165.92	166.00	31	4,640	0.67%
2018/08/30	2	160.25	6	160.42	161.50	-4	4,565	-0.09%
2018/08/29	6	159.75	4	159.50	158.00	2	4,554	0.04%
2018/08/28	1	159.00	4	153.88	159.50	-3	4,437	-0.07%
2018/08/27	1	145.00	0	0.00	145.00	1	4,294	0.02%
2018/08/24	22	143.25	4	142.75	140.50	18	4,259	0.42%
2018/08/22	0.1	152.50	0	0.00	150.50	0.1	4,195	0.00%
2018/08/17	6	156.67	1	153.50	153.50	5	4,319	0.12%
2018/08/16	11	147.82	1	155.50	156.50	10	4,279	0.23%
2018/08/15	31.2	149.42	2	149.00	149.50	29.2	4,218	0.69%
2018/08/14	0.2	154.00	2	151.50	153.00	-1.8	4,208	-0.04%
2018/08/13	31	153.13	4	149.25	151.50	27	4,251	0.64%
2018/08/10	7.1	160.64	1	162.50	158.00	6.1	4,186	0.15%
2018/08/09	1	173.50	79	172.57	173.50	-78	4,037	-1.93%
2018/08/08	2	170.75	1	169.50	169.50	1	3,923	0.03%
2018/08/07	11	171.00	2	171.00	170.50	9	3,903	0.23%
2018/08/06	4	174.88	8	173.94	175.50	-4	3,867	-0.10%
2018/08/03	7	167.64	15	167.20	167.50	-8	3,752	-0.21%
2018/08/02	13.1	162.20	2	158.75	162.50	11.1	3,637	0.31%
2018/08/01	5	163.70	3	164.50	162.50	2	3,614	0.06%
2018/07/31	0	0.00	8	160.38	163.00	-8	3,534	-0.23%
2018/07/30	34	155.04	7	155.07	156.00	27	3,401	0.79%
2018/07/27	7	151.36	14	151.61	152.50	-7	3,178	-0.22%
2018/07/26	5	137.80	0	0.00	139.00	5	3,018	0.17%
2018/07/25	10	138.00	10	137.50	138.00	0	3,216	0.00%
2018/07/23	2	135.50	1	137.50	132.00	1	3,608	0.03%
2018/07/20	0	0.00	2	136.75	138.50	-2	3,650	-0.05%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/18	17	131.94	1	132.00	130.50	16	3,705	0.43%
2018/07/17	18	131.36	17	131.50	130.00	1	3,779	0.03%
2018/07/16	14	133.00	2	132.50	133.00	12	3,789	0.32%
2018/07/13	3.1	129.36	1	130.50	130.50	2.1	3,837	0.05%
2018/07/12	7	127.36	6	126.83	128.50	1	3,971	0.03%
2018/07/11	2	124.50	1	124.00	125.50	1	4,038	0.02%
2018/07/10	3	120.67	5	120.40	122.00	-2	4,068	-0.05%
2018/07/09	3	126.83	0.8	126.50	125.50	2.2	4,057	0.05%
2018/07/06	0	0.00	1	129.00	130.50	-1	4,115	-0.02%
2018/07/04	1	131.00	3.3	130.33	130.50	-2.3	4,151	-0.06%
2018/07/03	2	130.50	2	132.25	129.00	0	4,181	0.00%
2018/07/02	2	134.50	2	134.50	132.50	0	4,183	0.00%
2018/06/29	1	133.00	10	135.50	133.00	-9	4,168	-0.22%
2018/06/28	3	137.00	1.3	136.23	135.00	1.7	4,151	0.04%
2018/06/22	0	0.00	1	141.50	141.50	-1	4,238	-0.02%
2018/06/21	0	0.00	1	145.00	145.50	-1	4,258	-0.02%
2018/06/20	5	144.40	0	0.00	143.50	5	4,281	0.12%
2018/06/19	1	150.00	0.5	150.00	151.00	0.5	4,258	0.01%
2018/06/15	14	153.04	1	151.50	152.00	13	4,280	0.30%
2018/06/14	1	155.50	3	154.50	153.00	-2	4,216	-0.05%
2018/06/12	3	155.00	3	152.83	153.00	0	4,275	0.00%
2018/06/11	0	0.00	10	157.00	157.00	-10	4,304	-0.23%
2018/06/08	2	158.00	2	158.00	158.50	0	4,363	0.00%
2018/06/07	12	158.92	13	161.08	158.50	-1	4,399	-0.02%
2018/06/06	1	155.00	1	157.00	154.50	0	4,380	0.00%
2018/06/05	7	154.71	2	154.50	155.00	5	4,405	0.11%
2018/06/04	1	151.50	7	150.86	153.00	-6	4,425	-0.14%
2018/06/01	11	147.23	0	0.00	147.00	11	4,475	0.25%
2018/05/31	2	147.00	1	150.00	146.50	1	4,568	0.02%
2018/05/30	3	146.17	2	147.50	147.50	1	4,613	0.02%
2018/05/29	10	150.85	4	154.75	148.50	6	4,761	0.13%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	1	149.50	13	150.00	149.50	-12	5,108	-0.23%
2018/05/24	0	0.00	2	147.50	148.00	-2	5,119	-0.04%
2018/05/23	2	147.50	2	147.75	146.00	0	5,134	0.00%
2018/05/22	7	145.07	0	0.00	146.00	7	5,157	0.14%
2018/05/21	1	147.00	10	147.50	146.50	-9	5,224	-0.17%
2018/05/18	2	141.75	0	0.00	141.00	2	5,169	0.04%
2018/05/17	0	0.00	0.5	142.50	141.00	-0.5	5,205	-0.01%
2018/05/16	0	0.00	5	142.70	143.50	-5	5,224	-0.10%
2018/05/15	4	142.38	1	143.50	141.00	3	5,257	0.06%
2018/05/14	4	144.50	0.5	145.00	143.50	3.5	5,306	0.07%
2018/05/11	1	146.00	6	146.00	146.50	-5	5,306	-0.09%
2018/05/10	2	145.00	5	145.40	144.50	-3	5,293	-0.06%
2018/05/09	6	143.00	0	0.00	141.50	6	5,347	0.11%
2018/05/08	10	146.35	0	0.00	146.00	10	5,327	0.19%
2018/05/07	0	0.00	9	146.83	149.50	-9	5,322	-0.17%
2018/05/04	0	0.00	2	143.00	142.00	-2	5,257	-0.04%
2018/05/03	2	141.25	3	141.33	142.00	-1	5,343	-0.02%
2018/05/02	20	143.35	22	141.68	142.50	-2	5,355	-0.04%
2018/04/30	14	130.96	16	133.44	137.50	-2	5,163	-0.04%
2018/04/27	18	121.94	33	124.41	130.00	-15	5,071	-0.30%
2018/04/26	10	127.25	11	129.14	123.00	-1	4,776	-0.02%
2018/04/25	9	128.78	6	132.67	131.50	3	4,697	0.06%
2018/04/24	3	129.50	3	129.83	128.00	0	4,665	0.00%
2018/04/23	3	138.83	4	138.63	136.50	-1	4,643	-0.02%
2018/04/20	2	144.75	0	0.00	144.50	2	4,685	0.04%
2018/04/19	3	143.67	9	145.39	148.00	-6	4,732	-0.13%
2018/04/18	32	146.59	27	144.91	143.00	5	4,722	0.11%
2018/04/17	6	147.00	0	0.00	147.00	6	4,685	0.13%
2018/04/16	4	151.63	0	0.00	152.00	4	4,812	0.08%
2018/04/13	2	156.75	10	156.80	154.50	-8	4,779	-0.17%
2018/04/12	11	153.59	4	153.25	152.50	7	4,759	0.15%
2018/04/11	7	158.64	3	159.33	158.00	4	4,813	0.08%
2018/04/10	3	158.83	0	0.00	158.50	3	4,832	0.06%
2018/04/09	3	162.50	0	0.00	161.50	3	4,859	0.06%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	0	0.00	4	167.00	166.50	-4	4,839	-0.08%
2018/03/30	10	170.50	5	171.10	170.50	5	4,840	0.10%
2018/03/29	4	168.50	0	0.00	167.00	4	4,837	0.08%
2018/03/28	0	0.00	6	164.58	166.00	-6	4,842	-0.12%
2018/03/27	6.1	168.41	1	168.50	167.50	5.1	4,837	0.11%
2018/03/26	0	0.00	2	166.00	166.50	-2	4,813	-0.04%
2018/03/23	4	158.38	30	159.77	164.50	-26	4,807	-0.54%
2018/03/22	7	163.64	0	0.00	163.00	7	4,789	0.15%
2018/03/21	1	166.00	14	167.29	166.00	-13	4,815	-0.27%
2018/03/19	2	163.50	0	0.00	162.50	2	4,855	0.04%
2018/03/16	7.1	163.46	3	163.50	163.00	4.1	4,828	0.08%
2018/03/15	19	167.50	20	167.45	166.50	-1	4,795	-0.02%
2018/03/14	3	165.00	14	164.39	166.00	-11	4,801	-0.23%
2018/03/13	5	163.10	5	163.40	164.50	0	4,773	0.00%
2018/03/12	8	162.88	10	165.00	162.00	-2	4,790	-0.04%
2018/03/09	20	163.45	4	164.63	163.50	16	4,845	0.33%
2018/03/08	11	163.36	3	162.33	160.50	8	4,827	0.17%
2018/03/07	11	163.95	1	164.50	162.00	10	4,789	0.21%
2018/03/06	7	171.07	2.2	169.58	169.00	4.8	4,804	0.10%
2018/03/05	5	172.90	14	173.50	171.50	-9	4,729	-0.19%
2018/03/02	11	174.36	5	173.80	173.00	6	4,681	0.13%
2018/03/01	38	179.88	6	179.33	180.00	32	4,535	0.71%
2018/02/27	12	191.21	10	194.90	192.00	2	4,302	0.05%
2018/02/26	7	180.21	3	180.00	180.00	4	4,162	0.10%
2018/02/21	6	169.58	2	173.00	175.00	4	4,256	0.09%
2018/02/12	1	162.00	1.1	160.27	160.00	-0.1	4,193	0.00%
2018/02/09	2	161.50	3.1	160.47	165.00	-1.1	4,219	-0.03%
2018/02/08	3	168.67	21	169.98	168.00	-18	4,214	-0.43%
2018/02/07	0	0.00	1	177.50	174.00	-1	4,216	-0.02%
2018/02/06	3.1	172.75	0	0.00	169.00	3.1	4,198	0.07%
2018/02/05	0.1	183.50	3	181.67	183.50	-2.9	4,159	-0.07%
2018/02/02	3	189.00	2	186.50	186.00	1	4,192	0.02%
2018/02/01	19	189.32	5	187.70	187.50	14	4,268	0.33%
2018/01/31	0	0.00	1	180.00	183.00	-1	4,210	-0.02%
2018/01/30	2.1	182.38	4	179.75	181.50	-1.9	4,234	-0.04%
2018/01/29	4.1	178.17	10	180.10	182.00	-5.9	4,288	-0.14%
2018/01/26	12	174.38	12	173.79	174.50	0	4,279	0.00%
2018/01/25	8	167.56	15.3	167.21	165.00	-7.3	4,196	-0.17%
2018/01/24	9	174.11	2.1	173.76	173.00	6.9	4,218	0.16%
2018/01/23	3	174.00	0	0.00	174.00	3	4,357	0.07%
2018/01/19	5	178.00	2.1	177.95	177.00	2.9	4,959	0.06%
2018/01/18	2	179.50	2	181.25	178.50	0	5,333	0.00%
2018/01/17	0	0.00	9	176.72	179.50	-9	5,403	-0.17%
2018/01/16	11	178.14	4	178.50	179.00	7	5,414	0.13%
2018/01/15	2.1	183.55	2	186.00	184.00	0.1	5,440	0.00%
2018/01/11	1	184.00	4	183.50	186.50	-3	5,443	-0.06%
2018/01/10	9	184.67	2	178.50	180.00	7	5,433	0.13%
2018/01/08	2	196.00	2	195.00	195.00	0	5,470	0.00%
2018/01/05	11.1	196.28	3	195.50	196.00	8.1	5,561	0.15%
2018/01/04	1	201.50	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	7	204.57	206.00	-7	5,534	-0.13%
2018/01/02	2	193.25	2	196.50	197.00	0	5,654	0.00%