美律 (2439)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
1,653張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	127.00	0	0.00	125.50	1	2,471	0.04%
2024/05/08	2	126.50	0	0.00	127.50	2	2,445	0.08%
2024/05/07	0	0.00	2	127.98	126.50	-2	2,415	-0.08%
2024/05/06	0	121.00	0	0.00	121.00	0	2,323	0.00%
2024/05/03	0	0.00	3	123.00	122.00	-3	2,306	-0.13%
2024/04/29	1	122.00	1	121.50	121.50	0	2,266	0.00%
2024/04/25	1	115.00	1	115.50	116.00	0	2,202	0.00%
2024/04/22	2	113.50	0	0.00	111.50	2	2,180	0.09%
2024/04/19	0	0.00	1	111.50	114.00	-1	2,158	-0.05%
2024/04/18	1	115.00	1	115.50	114.00	0	2,144	0.00%
2024/04/10	0	0.00	1	124.08	128.00	-1	1,996	-0.05%
2024/04/08	0	121.00	0	0.00	120.50	0	1,829	0.00%
2024/04/01	20	123.50	20	123.63	124.00	0	1,865	0.00%
2024/03/26	0	0.00	3	120.50	118.50	-3	1,769	-0.17%
2024/03/25	0	0.00	2	122.50	121.50	-2	1,767	-0.11%
2024/03/18	0	0.00	0	116.00	116.50	0	1,859	0.00%
2024/02/29	0	0.00	1	115.50	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	1	115.00	114.00	-1	2,224	-0.04%
2024/02/26	0	0.00	1	112.00	112.00	-1	2,263	-0.04%
2024/02/23	0	0.00	4	111.50	109.00	-4	2,259	-0.18%
2024/02/22	0	0.00	1	108.00	109.50	-1	2,263	-0.04%
2024/02/19	1	109.00	0	0.00	109.00	1	2,346	0.04%
2024/02/15	0	0.00	0.1	104.64	105.50	-0.1	2,400	0.00%
2024/02/05	1	104.00	0.1	105.50	104.50	0.9	2,548	0.04%
2024/02/01	0	0.00	0	103.50	103.50	0	2,623	0.00%
2024/01/30	0	101.50	0	0.00	101.00	0	2,907	0.00%
2024/01/26	1	103.00	1	102.50	102.50	0	3,108	0.00%
2024/01/25	0	103.50	0	0.00	103.00	0	3,127	0.00%
2024/01/24	1	104.48	0	0.00	103.00	1	3,123	0.03%
2024/01/23	0	0.00	0	102.00	101.50	0	3,106	0.00%
2024/01/16	0	103.50	0	103.00	102.50	0	3,057	0.00%
2024/01/15	1	103.50	1	104.50	104.00	0	3,047	0.00%
2024/01/12	0	104.00	0	104.06	104.00	0	3,044	0.00%
2024/01/11	0	106.00	0	0.00	106.50	0	3,033	0.00%
2024/01/08	1	105.00	1	106.00	106.00	0	3,052	0.00%
2023/12/29	0	111.00	0	0.00	109.50	0	3,061	0.00%
2023/12/28	1	111.00	0.1	116.00	111.00	1	3,009	0.03%
2023/12/27	0	0.00	1	118.50	117.50	-1	2,939	-0.03%
2023/12/25	0	0.00	1	114.00	113.50	-1	2,858	-0.03%
2023/12/22	0	0.00	6	114.33	114.00	-6	2,850	-0.21%
2023/12/21	0	0.00	2	114.00	114.00	-2	2,839	-0.07%
2023/12/19	0	113.50	1	114.00	114.50	-1	2,779	-0.03%
2023/12/18	0	0.00	2	114.50	114.50	-2	2,730	-0.07%
2023/12/14	0	0.00	0	117.50	118.50	0	2,643	0.00%
2023/12/13	2	116.00	1	116.00	116.50	1	2,582	0.04%
2023/12/12	5	118.40	1	117.50	118.50	4	2,514	0.16%
2023/12/08	0	0.00	2	116.50	115.00	-2	2,399	-0.08%
2023/12/06	1.2	114.58	0	0.00	114.50	1.2	2,346	0.05%
2023/12/05	1	117.50	8	115.63	117.00	-7	2,289	-0.31%
2023/12/04	7	116.99	1	116.00	116.00	6	2,214	0.27%
2023/12/01	2	116.00	0	0.00	117.50	2	2,158	0.09%
2023/11/30	1	111.50	2	112.25	114.00	-1	2,025	-0.05%
2023/11/29	11	112.82	2	113.50	113.00	9	1,972	0.46%
2023/11/28	3	109.00	2	111.00	110.50	1	1,874	0.05%
2023/11/27	1	108.48	0	0.00	107.00	1	1,822	0.06%
2023/11/24	1	106.00	1	106.50	106.50	0	1,817	0.00%
2023/11/21	1	105.50	1	105.00	106.00	0	1,674	0.00%
2023/11/20	0	107.00	1	106.00	106.50	-1	1,638	-0.06%
2023/11/17	2	106.50	2	106.00	107.00	0	1,606	0.00%
2023/11/16	1	108.00	3	107.83	107.50	-2	1,574	-0.13%
2023/11/15	2	105.00	1	106.00	105.50	1	1,513	0.07%
2023/11/14	3	104.50	2	105.01	106.00	1	1,457	0.07%
2023/11/13	2	105.00	6	107.67	106.00	-4	1,407	-0.28%
2023/11/09	2	100.00	2	100.50	101.50	0	1,174	0.00%
2023/11/08	0	0.00	1	100.50	101.00	-1	1,124	-0.09%
2023/11/07	0	102.00	3	101.33	100.00	-3	1,059	-0.28%
2023/11/06	0	0.00	3	97.80	98.70	-3	827	-0.36%
2023/11/03	1	92.00	5	92.40	92.10	-4	664	-0.60%
2023/11/02	2	90.25	0	0.00	91.80	2	629	0.32%
2023/10/12	0	90.60	0	0.00	91.50	0	612	0.00%
2023/10/11	2	91.10	1	89.50	90.70	1	587	0.17%
2023/10/05	0	84.90	0	0.00	84.80	0	538	0.00%
2023/09/26	0	85.40	0	0.00	84.70	0	636	0.00%
2023/09/25	1	85.80	0	0.00	86.40	1	640	0.16%
2023/09/21	0	0.00	0.2	85.20	84.30	-0.2	648	-0.03%
2023/09/07	0	0.00	1	87.30	87.30	-1	856	-0.12%
2023/09/04	1	86.20	0	0.00	86.00	1	953	0.10%
2023/08/31	0	0.00	3	86.40	86.20	-3	985	-0.30%
2023/08/30	3	89.90	0	0.00	90.10	3	973	0.31%
2023/08/29	0	0.00	0.3	90.56	90.40	-0.3	979	-0.03%
2023/08/25	0.1	90.80	0	0.00	90.20	0.1	997	0.01%
2023/08/24	0.2	91.00	0	0.00	90.70	0.2	994	0.02%
2023/08/18	1	88.80	0	0.00	88.70	1	974	0.10%
2023/08/07	0	0.00	1	89.70	90.10	-1	958	-0.10%
2023/08/01	1	90.90	0	0.00	90.90	1	945	0.11%
2023/07/13	0	0.00	0.1	94.10	93.40	-0.1	906	-0.01%
2023/07/06	0	0.00	2	94.50	94.10	-2	943	-0.21%
2023/07/05	5	97.50	0	0.00	96.80	5	924	0.54%
2023/07/04	0	0.00	1	97.50	98.00	-1	907	-0.11%
2023/06/30	0	0.00	1	93.90	95.10	-1	878	-0.11%
2023/06/15	0.1	94.90	0	0.00	94.90	0.1	853	0.01%
2023/06/14	2	92.40	0	0.00	93.80	2	836	0.24%
2023/06/13	0	97.40	0	0.00	97.30	0	763	0.00%
2023/06/12	0.1	98.20	0	0.00	98.40	0.1	721	0.01%
2023/06/09	1.1	93.98	5	94.00	93.90	-3.9	660	-0.59%
2023/06/07	2	92.75	0.1	92.60	92.70	1.9	647	0.29%
2023/06/06	0.2	92.00	0	0.00	91.80	0.2	652	0.03%
2023/06/05	0.1	91.20	0	0.00	91.30	0.1	662	0.02%
2023/06/02	0	0.00	2	90.50	90.50	-2	666	-0.30%
2023/05/26	1	87.90	0	0.00	87.90	1	685	0.15%
2023/05/25	0	0.00	12	88.44	88.30	-12	684	-1.75%
2023/05/22	0	0.00	2	90.00	89.10	-2	701	-0.29%
2023/05/08	1	86.90	0	0.00	86.90	1	708	0.14%
2023/05/02	3	86.40	3	86.23	85.70	0	730	0.00%
2023/04/25	0	0.00	0	86.60	86.20	0	722	0.00%
2023/04/20	0	0.00	5	88.70	88.10	-5	709	-0.70%
2023/04/14	0	0.00	0.2	91.00	91.00	-0.2	690	-0.02%
2023/04/12	1	90.50	1	90.90	91.00	0	666	0.00%
2023/04/10	0	0.00	3.1	89.30	89.10	-3.1	630	-0.49%
2023/04/06	0	0.00	1	88.60	88.40	-1	619	-0.16%
2023/03/24	0	88.90	0	0.00	88.80	0	631	0.00%
2023/03/22	2	87.30	0	0.00	87.30	2	620	0.32%
2023/03/10	1	86.40	1	86.60	86.40	0	752	0.00%
2023/03/09	4	88.83	0	0.00	88.40	4	749	0.53%
2023/03/08	1	89.00	0	0.00	88.80	1	758	0.13%
2023/02/23	1	84.40	0	0.00	84.40	1	728	0.14%
2023/02/20	0	0.00	1	85.20	84.80	-1	773	-0.13%
2023/02/16	0.4	83.40	0	0.00	83.70	0.4	792	0.04%
2023/02/09	0.7	83.52	0	0.00	83.50	0.7	937	0.07%
2023/02/07	3	83.10	0	0.00	83.20	3	945	0.32%
2023/02/06	0	83.50	1	84.00	84.00	-1	946	-0.10%
2023/02/03	0	0.00	2	83.30	83.30	-2	948	-0.21%
2023/02/01	0.8	81.48	0	0.00	81.40	0.8	994	0.08%
2023/01/04	0	0.00	1	79.40	79.30	-1	1,273	-0.08%
2022/12/29	1	79.30	0	0.00	79.20	1	1,345	0.07%
2022/12/22	0	0.00	1	79.50	79.00	-1	1,451	-0.07%
2022/12/21	0	0.00	0.5	79.50	79.20	-0.5	1,467	-0.03%
2022/12/20	0.2	80.10	0	0.00	79.50	0.2	1,486	0.01%
2022/12/16	1	79.70	0	0.00	80.60	1	1,532	0.07%
2022/12/15	1	80.70	0	0.00	80.10	1	1,538	0.07%
2022/12/09	2	81.50	0	0.00	81.10	2	1,645	0.12%
2022/12/08	1	82.10	0	0.00	82.10	1	1,730	0.06%
2022/12/06	8	83.48	6	82.50	81.40	2	1,799	0.11%
2022/12/01	6	88.77	0	0.00	88.40	6	1,828	0.33%
2022/11/30	0	0.00	1	88.50	88.00	-1	1,895	-0.05%
2022/11/25	0	0.00	3	85.17	85.10	-3	1,866	-0.16%
2022/11/16	1	86.00	0	0.00	85.50	1	1,896	0.05%
2022/11/14	0.6	85.76	0	0.00	86.10	0.6	1,893	0.03%
2022/11/11	1	84.90	1	85.00	84.70	0	1,883	0.00%
2022/11/10	0.3	84.20	0	0.00	84.00	0.3	1,870	0.01%
2022/11/09	2	85.60	2	84.90	84.90	0	1,867	0.00%
2022/11/07	4	82.23	0	0.00	81.00	4	1,826	0.22%
2022/10/25	0	0.00	2	81.75	82.00	-2	1,999	-0.10%
2022/10/19	1	90.50	1	89.70	88.50	0	1,961	0.00%
2022/10/17	1	85.80	1	86.40	86.40	0	1,875	0.00%
2022/10/14	0	0.00	1	90.00	90.00	-1	1,834	-0.05%
2022/10/13	0	0.00	1	83.70	83.40	-1	1,788	-0.06%
2022/10/11	4	86.03	0	0.00	86.70	4	1,749	0.23%
2022/10/07	3	89.90	2	90.05	89.30	1	1,736	0.06%
2022/10/06	0	0.00	2	89.05	90.10	-2	1,712	-0.12%
2022/10/05	1	86.00	3	87.77	88.20	-2	1,678	-0.12%
2022/09/30	1	84.50	0	0.00	85.20	1	1,612	0.06%
2022/09/27	0	0.00	1	85.50	88.20	-1	1,583	-0.06%
2022/09/26	14	86.56	33	85.18	85.00	-19	1,566	-1.21%
2022/09/23	14	89.01	14	90.36	89.50	0	1,542	0.00%
2022/09/22	15	88.67	15	89.47	89.40	0	1,526	0.00%
2022/09/21	12	89.50	13	89.46	89.40	-1	1,505	-0.07%
2022/09/20	12	91.82	10	91.80	91.80	2	1,457	0.14%
2022/09/16	20	92.90	20	91.90	92.30	0	1,426	0.00%
2022/09/15	24	93.74	12	91.05	91.50	12	1,379	0.87%
2022/09/12	2	91.00	1	89.30	89.10	1	1,189	0.08%
2022/09/07	6	86.45	7	86.94	88.40	-1	1,104	-0.09%
2022/09/06	7	86.34	2	86.65	87.60	5	1,043	0.48%
2022/08/24	1	83.20	0	0.00	83.40	1	875	0.11%
2022/08/23	1	82.90	0	0.00	82.60	1	851	0.12%
2022/08/16	0	0.00	1	84.30	86.40	-1	779	-0.13%
2022/08/12	0	84.90	0	0.00	84.60	0	735	0.00%
2022/08/10	1	82.60	0	0.00	83.00	1	676	0.15%
2022/08/08	2	82.10	0	0.00	82.00	2	654	0.31%
2022/08/05	1	81.20	1	81.30	82.20	0	643	0.00%
2022/08/01	4	81.83	3	82.20	83.20	1	535	0.19%
2022/07/29	2	78.30	1	80.70	80.70	1	436	0.23%
2022/07/11	0	0.00	0.1	71.70	71.90	-0.1	408	-0.01%
2022/07/07	0	0.00	5	68.96	70.20	-5	403	-1.24%
2022/06/13	0.1	81.60	0	0.00	81.00	0.1	392	0.01%
2022/05/26	0.1	79.70	0	0.00	79.90	0.1	422	0.01%
2022/05/19	0.1	78.70	0	0.00	78.90	0.1	473	0.01%
2022/05/16	0	0.00	2	79.60	78.50	-2	488	-0.41%
2022/05/13	2	79.50	0	0.00	79.00	2	496	0.40%
2022/05/12	0.1	80.00	0	0.00	79.00	0.1	524	0.01%
2022/05/06	1	83.11	0	0.00	83.20	1	562	0.18%
2022/05/04	0	0.00	1	83.80	83.50	-1	557	-0.18%
2022/04/18	0	80.80	0	0.00	80.40	0	579	0.00%
2022/04/11	0	81.10	0	0.00	80.50	0	630	0.00%
2022/03/31	0	0.00	1	85.30	85.50	-1	640	-0.16%
2022/03/30	0	0.00	1	83.30	84.10	-1	627	-0.16%
2022/02/24	0	0.00	1	82.50	82.90	-1	1,135	-0.09%
2022/02/09	0	0.00	2	91.60	91.80	-2	1,190	-0.17%
2022/02/08	2	92.25	0	0.00	92.40	2	1,210	0.17%
2022/01/24	1	88.00	0	0.00	89.40	1	1,554	0.06%
2022/01/13	1	90.80	0	0.00	91.20	1	1,716	0.06%
2022/01/10	1	91.00	0	0.00	92.70	1	1,780	0.06%
2021/12/27	0	0.00	3	93.77	94.20	-3	1,850	-0.16%
2021/12/17	1	92.50	1	92.50	93.20	0	1,888	0.00%
2021/12/14	1	94.00	0	0.00	93.80	1	1,888	0.05%
2021/12/10	0	0.00	1	99.00	98.70	-1	1,841	-0.05%
2021/12/09	8	100.99	10	100.40	99.30	-2	1,810	-0.11%
2021/12/08	1	100.50	0	0.00	100.50	1	1,687	0.06%
2021/12/03	4	96.53	2	95.00	94.50	2	1,579	0.13%
2021/12/02	0	0.00	3	95.83	96.00	-3	1,524	-0.20%
2021/12/01	10	94.48	10	93.95	93.90	0	1,489	0.00%
2021/11/30	0	0.00	2	92.05	91.30	-2	1,468	-0.14%
2021/11/23	0	0.00	0.1	93.20	92.90	-0.1	1,445	-0.01%
2021/11/22	5	94.30	1	94.00	94.30	4	1,444	0.28%
2021/11/12	1	92.70	0	0.00	92.50	1	1,411	0.07%
2021/11/10	12	94.10	12	93.66	93.60	0	1,412	0.00%
2021/11/08	1	92.80	11	93.28	92.50	-10	1,400	-0.71%
2021/11/05	2	94.60	0	0.00	95.40	2	1,383	0.14%
2021/11/04	10	95.00	0	0.00	95.40	10	1,376	0.73%
2021/11/03	1	94.70	0	0.00	95.00	1	1,342	0.07%
2021/11/02	4	94.15	0	94.00	95.70	4	1,299	0.31%
2021/10/28	1	83.20	0	0.00	83.10	1	1,069	0.09%
2021/10/27	0	0.00	0.1	82.00	81.60	-0.1	1,051	-0.01%
2021/10/20	0	0.00	2	81.40	80.50	-2	1,064	-0.19%
2021/10/19	2	78.50	0	0.00	81.00	2	1,053	0.19%
2021/10/18	0.1	78.40	0	0.00	77.30	0.1	1,021	0.01%
2021/10/14	0	79.80	1	80.00	79.20	-1	1,040	-0.09%
2021/10/08	2	85.10	0	0.00	85.30	2	1,091	0.18%
2021/10/06	1	83.50	0	0.00	82.30	1	1,264	0.08%
2021/10/05	0	0.00	1	84.50	83.50	-1	1,260	-0.08%
2021/10/04	0	83.70	1	83.60	83.00	-1	1,247	-0.08%
2021/09/23	0	0.00	0.2	94.00	93.10	-0.2	1,210	-0.02%
2021/09/22	0	0.00	1	93.70	93.40	-1	1,211	-0.08%
2021/09/15	0	0.00	2	94.70	96.50	-2	1,216	-0.16%
2021/09/09	0	0.00	1	95.00	95.30	-1	1,233	-0.08%
2021/09/08	0	0.00	1	95.70	95.50	-1	1,235	-0.08%
2021/09/01	3	97.00	0	0.00	97.90	3	1,249	0.24%
2021/08/30	0	0.00	1	96.80	96.80	-1	1,256	-0.08%
2021/08/25	1	98.40	0	0.00	99.90	1	1,238	0.08%
2021/08/24	1	104.50	0	0.00	103.50	1	1,237	0.08%
2021/08/23	1	104.50	0	0.00	104.50	1	1,232	0.08%
2021/08/13	1	109.00	0	0.00	108.00	1	1,217	0.08%
2021/08/12	1	110.00	0	0.00	110.50	1	1,222	0.08%
2021/08/11	0	0.00	2	108.50	109.00	-2	1,235	-0.16%
2021/08/10	2	108.00	0	0.00	109.50	2	1,266	0.16%
2021/08/05	1	112.00	0	0.00	112.00	1	1,313	0.08%
2021/07/29	2	112.50	2	113.00	112.50	0	1,438	0.00%
2021/07/28	1	108.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	1	113.00	3	111.83	112.50	-2	1,535	-0.13%
2021/07/21	1	107.00	0	0.00	107.50	1	1,544	0.06%
2021/07/16	0.1	111.50	2	112.25	111.00	-1.9	1,594	-0.12%
2021/07/14	3	118.33	2	117.00	117.00	1	1,586	0.06%
2021/07/13	2	115.50	4	114.38	115.50	-2	1,496	-0.13%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/05	2	105.00	1	106.00	106.00	1	1,505	0.07%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/24	1	107.50	0	0.00	108.50	1	1,587	0.06%
2021/06/18	2	107.00	0	0.00	108.00	2	1,651	0.12%
2021/06/15	0	0.00	6	106.50	106.50	-6	1,750	-0.34%
2021/06/11	5	107.50	1	106.00	106.00	4	1,760	0.23%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	109.00	0	0.00	109.00	1	1,804	0.06%
2021/05/26	0	0.00	1	107.00	105.50	-1	2,001	-0.05%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/24	1	103.50	0	0.00	104.00	1	2,032	0.05%
2021/05/20	1	103.50	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0	0.00	2	103.00	103.00	-2	2,056	-0.10%
2021/05/18	0	0.00	0	100.00	101.00	0	2,053	0.00%
2021/05/17	0.2	99.50	0	0.00	101.00	0.2	2,018	0.01%
2021/05/13	0	104.00	5	103.90	103.50	-5	1,984	-0.25%
2021/05/12	1	99.30	13	97.95	100.00	-12	1,974	-0.61%
2021/05/07	1	108.00	0	0.00	109.00	1	1,943	0.05%
2021/05/06	2	105.50	5	102.00	105.50	-3	1,928	-0.16%
2021/05/05	2	108.00	0	0.00	105.50	2	1,863	0.11%
2021/05/04	1	120.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	0	0.00	11	120.68	121.50	-11	1,744	-0.63%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	3	127.50	0	126.50	127.50	3	1,773	0.17%
2021/04/23	1	122.50	0	124.50	122.50	1	1,783	0.06%
2021/04/20	2	127.00	1	127.00	127.00	1	1,849	0.05%
2021/04/19	0.1	129.00	2	128.25	128.00	-1.9	1,861	-0.10%
2021/04/16	0	0.00	1	129.00	129.00	-1	1,852	-0.05%
2021/04/15	0	0.00	1	132.00	131.00	-1	1,829	-0.05%
2021/04/14	1	131.50	0	0.00	131.00	1	1,864	0.05%
2021/04/09	0	0.00	0	134.00	133.50	0	1,895	0.00%
2021/04/08	0	0.00	1	133.50	134.00	-1	1,888	-0.05%
2021/04/01	1	133.00	0	0.00	133.00	1	1,848	0.05%
2021/03/31	2	133.75	0	0.00	133.00	2	1,850	0.11%
2021/03/30	20	134.50	0	0.00	134.50	20	1,863	1.07%
2021/03/26	1	134.00	0.2	134.50	134.00	0.8	1,865	0.04%
2021/03/24	1	132.00	0	0.00	132.00	1	1,879	0.05%
2021/03/23	4	132.25	0	0.00	131.50	4	1,865	0.21%
2021/03/18	1	137.50	0	0.00	138.50	1	1,841	0.05%
2021/03/17	1	134.50	1	135.50	135.00	0	1,852	0.00%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/09	4	132.38	0	0.00	132.50	4	2,161	0.19%
2021/03/08	4	133.00	0	0.00	133.00	4	2,181	0.18%
2021/03/05	3	134.50	0	0.00	135.00	3	2,216	0.14%
2021/03/04	4	135.50	0	0.00	136.00	4	2,226	0.18%
2021/03/03	1	138.50	1	140.50	139.00	0	2,203	0.00%
2021/03/02	0	0.00	1	137.00	137.00	-1	2,131	-0.05%
2021/02/26	7	136.43	7	135.29	137.00	0	2,103	0.00%
2021/02/24	0	0.00	1	137.00	136.00	-1	2,045	-0.05%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/22	0	0.00	21	136.48	136.50	-21	2,075	-1.01%
2021/02/19	1	136.50	0	0.00	137.00	1	2,102	0.05%
2021/02/18	1	135.00	0	0.00	136.00	1	2,105	0.05%
2021/02/17	0	0.00	3	132.50	132.50	-3	2,113	-0.14%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/03	0	0.00	1	131.50	132.50	-1	2,129	-0.05%
2021/02/02	2.1	133.76	1	134.00	133.00	1.1	2,120	0.05%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/22	10	134.50	0	0.00	134.50	10	2,303	0.43%
2021/01/19	12.1	136.51	0	0.00	137.00	12.1	2,306	0.52%
2021/01/18	0	0.00	10	139.50	139.50	-10	2,288	-0.44%
2021/01/15	12	136.71	1	136.00	136.00	11	2,248	0.49%
2021/01/14	3	140.00	0	0.00	140.00	3	2,191	0.14%
2021/01/13	0.1	142.50	1	143.00	142.50	-0.9	2,213	-0.04%
2021/01/12	2.2	142.77	0	0.00	142.50	2.2	2,195	0.10%
2021/01/11	1	146.50	0	0.00	147.00	1	2,171	0.05%
2021/01/08	0	0.00	11	149.91	147.50	-11	2,221	-0.50%
2021/01/06	0	148.50	1	149.50	149.00	-1	2,173	-0.05%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/23	1	147.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	11	148.82	0	0.00	147.00	11	2,329	0.47%
2020/12/17	0	0.00	4	149.75	149.00	-4	2,345	-0.17%
2020/12/16	1	148.50	1	150.00	150.00	0	2,341	0.00%
2020/12/15	1	147.00	0	0.00	147.00	1	2,323	0.04%
2020/12/14	1	151.50	0	0.00	150.50	1	2,306	0.04%
2020/12/11	0	147.50	1	150.00	150.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	151.00	151.00	-1	2,279	-0.04%
2020/12/08	0	0.00	0	151.50	149.50	0	2,258	0.00%
2020/12/07	0	0.00	2	149.00	152.00	-2	2,224	-0.09%
2020/12/04	2	145.50	0	0.00	146.00	2	2,121	0.09%
2020/12/03	3	146.67	1	147.50	146.50	2	2,129	0.09%
2020/12/02	1	145.50	1	144.50	144.00	0	2,091	0.00%
2020/11/30	2	141.00	0	0.00	141.50	2	2,129	0.09%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	2	139.00	0	0.00	139.50	2	2,215	0.09%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/13	1	140.50	0	0.00	140.50	1	2,574	0.04%
2020/11/03	5	138.50	5	139.50	139.00	0	2,749	0.00%
2020/10/30	0	141.50	0	0.00	141.00	0	2,889	0.00%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/22	1	153.50	3	152.67	152.00	-2	3,569	-0.06%
2020/10/21	2	155.50	3	155.17	153.00	-1	3,610	-0.03%
2020/10/20	3	151.00	0	0.00	151.00	3	3,613	0.08%
2020/10/16	0	0.00	2	154.00	153.00	-2	4,016	-0.05%
2020/10/14	2	152.00	0	0.00	151.00	2	4,138	0.05%
2020/10/13	1	151.50	1	152.50	152.00	0	4,187	0.00%
2020/10/08	12	147.96	10	149.05	148.50	2	4,120	0.05%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/17	0	0.00	6	156.75	156.50	-6	4,348	-0.14%
2020/09/16	0	0.00	1	157.50	156.50	-1	4,366	-0.02%
2020/09/15	0	0.00	4	158.38	158.00	-4	4,370	-0.09%
2020/09/14	0	0.00	4	157.13	156.00	-4	4,406	-0.09%
2020/09/08	0	0.00	2	152.50	153.50	-2	4,408	-0.05%
2020/09/07	0	0.00	1	149.50	149.50	-1	4,410	-0.02%
2020/09/04	1	152.50	1	155.00	154.50	0	4,422	0.00%
2020/09/03	0	0.00	1	159.00	156.50	-1	4,455	-0.02%
2020/09/01	2	149.00	0	0.00	149.50	2	4,363	0.05%
2020/08/26	2	165.00	0	0.00	165.00	2	4,308	0.05%
2020/08/25	0	0.00	1	163.00	165.00	-1	4,266	-0.02%
2020/08/20	2	158.50	30	152.00	155.50	-28	4,228	-0.66%
2020/08/19	1	167.50	3	168.67	166.50	-2	4,148	-0.05%
2020/08/18	0	0.00	6	164.50	165.50	-6	4,039	-0.15%
2020/08/17	0	0.00	6	165.58	165.50	-6	4,029	-0.15%
2020/08/12	0	0.00	2	165.00	165.00	-2	3,988	-0.05%
2020/08/11	4	163.50	4	163.25	165.00	0	3,984	0.00%
2020/08/10	2	164.50	1	164.50	162.50	1	3,967	0.03%
2020/08/06	1	164.50	11	164.95	164.50	-10	3,908	-0.26%
2020/08/05	5	169.50	4	169.00	169.00	1	3,813	0.03%
2020/08/04	1	165.50	2	168.00	168.00	-1	3,723	-0.03%
2020/08/03	8	161.50	2	160.75	160.50	6	3,475	0.17%
2020/07/31	4	158.63	6	158.42	159.00	-2	3,292	-0.06%
2020/07/30	9	155.67	11	157.45	158.00	-2	3,217	-0.06%
2020/07/29	1	151.00	3	150.50	151.00	-2	3,103	-0.06%
2020/07/28	0	0.00	2	151.25	148.50	-2	3,116	-0.06%
2020/07/27	5	152.50	3	150.67	152.00	2	3,106	0.06%
2020/07/24	1	152.00	4	151.00	151.00	-3	3,080	-0.10%
2020/07/23	3	152.83	16	151.44	153.00	-13	3,019	-0.43%
2020/07/22	6	147.50	5	147.40	148.00	1	2,821	0.04%
2020/07/21	1	142.50	3	142.00	142.50	-2	2,631	-0.08%
2020/07/20	16	142.94	2	144.00	141.00	14	2,614	0.54%
2020/07/17	0	0.00	1	142.00	141.50	-1	2,484	-0.04%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/13	2	139.00	0	0.00	140.00	2	2,517	0.08%
2020/07/10	0	0.00	2	138.00	138.00	-2	2,537	-0.08%
2020/07/08	1	141.00	1	140.50	140.00	0	2,518	0.00%
2020/07/07	2	140.00	1	140.00	140.00	1	2,508	0.04%
2020/07/06	0	0.00	3	142.83	142.00	-3	2,515	-0.12%
2020/07/01	5	143.60	8	141.50	142.50	-3	2,496	-0.12%
2020/06/30	1	139.00	3	138.50	139.50	-2	2,405	-0.08%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/19	5	138.60	0	0.00	136.50	5	2,416	0.21%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/17	2	136.25	0	0.00	136.50	2	2,399	0.08%
2020/06/16	0	0.00	16	137.13	137.00	-16	2,425	-0.66%
2020/06/15	16	135.53	2	136.00	135.50	14	2,506	0.56%
2020/06/11	5	140.80	0	0.00	140.50	5	2,568	0.19%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	1	138.00	1	138.00	137.00	0	2,645	0.00%
2020/06/05	2	138.00	2	139.00	139.00	0	2,632	0.00%
2020/06/04	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/03	1	137.50	0	0.00	137.00	1	2,656	0.04%
2020/05/29	0	0.00	3	136.00	135.50	-3	2,691	-0.11%
2020/05/28	2	135.50	1	136.50	135.00	1	2,727	0.04%
2020/05/27	0	0.00	1	134.50	134.50	-1	2,722	-0.04%
2020/05/26	0	0.00	26	135.71	134.00	-26	2,750	-0.95%
2020/05/25	0	0.00	4	132.13	133.50	-4	2,717	-0.15%
2020/05/22	1	130.50	1	130.50	130.00	0	2,725	0.00%
2020/05/21	11	131.50	5	131.00	131.50	6	2,733	0.22%
2020/05/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/05/18	3	129.50	0	0.00	129.00	3	2,771	0.11%
2020/05/15	2	132.00	0	0.00	131.50	2	2,762	0.07%
2020/05/14	2	134.50	0	0.00	134.50	2	2,752	0.07%
2020/05/13	1	133.50	1	132.00	133.50	0	2,758	0.00%
2020/05/12	0	0.00	2	132.25	132.50	-2	2,799	-0.07%
2020/05/11	2	132.50	1	132.50	132.50	1	2,901	0.03%
2020/05/08	2	133.50	2	133.50	133.50	0	2,906	0.00%
2020/05/07	1	131.50	1	131.50	132.00	0	2,955	0.00%
2020/05/06	21	132.02	0	0.00	131.50	21	2,983	0.70%
2020/05/05	5	133.40	2	134.00	133.00	3	3,037	0.10%
2020/05/04	3	135.83	2	136.75	135.00	1	3,062	0.03%
2020/04/30	4	137.75	4	138.75	140.00	0	3,066	0.00%
2020/04/29	3	136.00	5	136.00	136.50	-2	3,068	-0.07%
2020/04/28	1	135.50	0	0.00	136.00	1	3,112	0.03%
2020/04/27	1	134.00	1	134.00	135.00	0	3,215	0.00%
2020/04/24	1	133.00	0	0.00	133.00	1	3,205	0.03%
2020/04/23	1	134.00	0	0.00	133.00	1	3,218	0.03%
2020/04/22	1	131.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	133.00	0	0.00	133.00	2	3,283	0.06%
2020/04/20	0	0.00	3	132.50	132.00	-3	3,275	-0.09%
2020/04/17	1	134.00	6	134.00	132.00	-5	3,335	-0.15%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/14	2	130.75	0	0.00	131.50	2	3,328	0.06%
2020/04/13	3	129.00	3	129.50	128.50	0	3,401	0.00%
2020/04/10	5	129.00	0	0.00	130.00	5	3,442	0.15%
2020/04/09	1	128.50	2	129.25	128.50	-1	3,486	-0.03%
2020/04/08	2	131.50	0	0.00	131.50	2	3,495	0.06%
2020/04/07	1	129.00	6	130.00	130.50	-5	3,505	-0.14%
2020/04/01	1	124.50	0	0.00	123.50	1	3,544	0.03%
2020/03/31	5	125.00	5	123.90	124.50	0	3,562	0.00%
2020/03/30	0	124.50	0	0.00	124.50	0	3,616	0.00%
2020/03/26	0	0.00	1	123.00	122.50	-1	3,685	-0.03%
2020/03/25	1	123.50	3	123.67	123.00	-2	3,807	-0.05%
2020/03/24	0	0.00	1	118.00	117.00	-1	3,970	-0.03%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	3	119.83	5	121.50	121.50	-2	4,295	-0.05%
2020/03/19	5	120.00	1	120.00	114.00	4	4,308	0.09%
2020/03/13	5	119.30	7	124.57	129.00	-2	4,245	-0.05%
2020/03/12	20	133.65	31	133.40	128.50	-11	4,188	-0.26%
2020/03/10	0	0.00	1	139.00	142.00	-1	4,222	-0.02%
2020/03/09	0	0.00	32	139.09	138.50	-32	4,190	-0.76%
2020/03/06	1	140.00	0	0.00	141.50	1	4,197	0.02%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/04	8	139.50	0	0.00	139.00	8	4,257	0.19%
2020/02/27	11	141.36	0	0.00	140.50	11	4,406	0.25%
2020/02/26	2	144.00	0	0.00	143.50	2	4,465	0.04%
2020/02/25	1	143.00	1	143.00	143.00	0	4,481	0.00%
2020/02/24	0	0.00	2	144.00	144.50	-2	4,553	-0.04%
2020/02/21	3	145.83	1	146.00	146.00	2	4,649	0.04%
2020/02/20	2	147.50	1	146.50	147.00	1	4,654	0.02%
2020/02/19	4	148.63	2	148.50	148.50	2	4,674	0.04%
2020/02/18	1	148.00	0	0.00	149.00	1	4,677	0.02%
2020/02/17	1	147.00	2	147.50	148.00	-1	4,665	-0.02%
2020/02/14	4	150.00	0	0.00	149.00	4	4,643	0.09%
2020/02/13	1	149.50	1	150.00	149.50	0	4,591	0.00%
2020/02/12	1	146.00	1	150.00	150.00	0	4,558	0.00%
2020/02/10	28	142.46	1	141.50	141.50	27	4,505	0.60%
2020/02/07	0	0.00	1	145.50	145.00	-1	4,528	-0.02%
2020/02/06	2	145.50	1	146.50	146.00	1	4,504	0.02%
2020/02/05	5	146.50	1	145.00	144.00	4	4,453	0.09%
2020/02/04	0	0.00	1	142.50	147.00	-1	4,419	-0.02%
2020/02/03	2	139.75	1	142.00	142.00	1	4,421	0.02%
2020/01/31	1	145.50	2	149.25	148.00	-1	4,413	-0.02%
2020/01/30	23	151.78	0	0.00	148.50	23	4,451	0.52%
2020/01/16	0	0.00	0	166.50	166.00	0	4,596	0.00%
2020/01/15	2	163.00	0	0.00	162.50	2	4,575	0.04%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	0	0.00	10	166.50	166.50	-10	4,551	-0.22%
2020/01/10	10	163.00	0	0.00	163.00	10	4,519	0.22%
2020/01/09	2	163.50	0	0.00	163.00	2	4,534	0.04%
2020/01/08	1	162.00	1	163.00	162.00	0	4,564	0.00%
2020/01/07	1	163.50	1	164.00	162.00	0	4,540	0.00%
2020/01/06	1	169.50	2	168.00	167.00	-1	4,472	-0.02%
2020/01/03	3	169.33	2	168.25	171.00	1	4,451	0.02%
2020/01/02	1	167.00	28	168.00	169.00	-27	4,438	-0.61%
2019/12/31	19	169.39	0	0.00	167.50	19	4,462	0.43%
2019/12/30	1	169.00	0	0.00	169.00	1	4,460	0.02%
2019/12/27	10	172.00	0	0.00	171.50	10	4,469	0.22%
2019/12/25	3	174.00	1	173.00	172.50	2	4,633	0.04%
2019/12/24	6	171.83	3	171.83	172.00	3	4,595	0.07%
2019/12/20	2	172.25	1	172.00	173.00	1	4,525	0.02%
2019/12/19	15	169.90	20	170.80	171.00	-5	4,454	-0.11%
2019/12/18	3	166.50	1	166.50	166.50	2	4,391	0.05%
2019/12/17	11	163.64	18	166.22	167.50	-7	4,344	-0.16%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	0	0.00	3	159.83	156.00	-3	3,966	-0.08%
2019/12/11	1	158.50	2	157.00	158.50	-1	3,894	-0.03%
2019/12/06	2	155.25	16	156.38	155.50	-14	3,931	-0.36%
2019/12/05	1	158.00	1	157.50	158.00	0	3,886	0.00%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/11/28	2	158.75	4	158.88	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	4	157.13	157.50	-4	3,799	-0.11%
2019/11/26	0	0.00	11	154.91	154.50	-11	3,691	-0.30%
2019/11/25	0	0.00	3	154.33	154.50	-3	3,633	-0.08%
2019/11/22	2	153.00	13	152.50	151.50	-11	3,550	-0.31%
2019/11/21	8	150.38	2	152.25	152.50	6	3,551	0.17%
2019/11/20	0	0.00	3	150.33	151.00	-3	3,475	-0.09%
2019/11/19	3	147.67	0	0.00	148.00	3	3,437	0.09%
2019/11/15	15	144.13	0	0.00	144.00	15	3,472	0.43%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/11	1	144.50	0	0.00	144.00	1	3,574	0.03%
2019/11/08	2	147.00	2	146.50	146.50	0	3,583	0.00%
2019/11/07	1	144.00	2	144.50	144.50	-1	3,578	-0.03%
2019/11/06	1	148.00	6	148.08	147.00	-5	3,553	-0.14%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	0	0.00	1	150.50	151.00	-1	3,572	-0.03%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	2	149.50	1	151.50	149.00	1	3,609	0.03%
2019/10/30	2	152.00	0	0.00	150.50	2	3,638	0.05%
2019/10/29	17	152.06	4	151.88	151.50	13	3,674	0.35%
2019/10/28	7	154.71	1	153.00	153.00	6	3,776	0.16%
2019/10/25	7	159.86	9	159.00	158.00	-2	3,830	-0.05%
2019/10/24	0	0.00	1	155.50	156.50	-1	3,776	-0.03%
2019/10/23	0	0.00	0.1	156.00	154.50	-0.1	3,856	0.00%
2019/10/22	2	155.50	1.1	155.97	155.50	0.9	3,919	0.02%
2019/10/21	0	0.00	2	154.00	154.50	-2	3,947	-0.05%
2019/10/17	0	0.00	0.1	155.50	154.50	-0.1	4,022	0.00%
2019/10/16	0	0.00	4	153.25	154.50	-4	4,019	-0.10%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/08	6	152.67	0	0.00	151.00	6	4,181	0.14%
2019/10/07	3	154.50	3	155.67	154.50	0	4,230	0.00%
2019/10/04	2	159.00	2	159.75	158.50	0	4,199	0.00%
2019/10/03	1	159.50	6	160.17	159.00	-5	4,224	-0.12%
2019/10/02	4	157.75	6	160.17	161.50	-2	4,248	-0.05%
2019/10/01	0	0.00	4	158.00	157.50	-4	4,173	-0.10%
2019/09/27	2	151.50	1	152.00	152.00	1	4,136	0.02%
2019/09/26	1	156.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	1	156.50	0	0.00	155.50	1	4,219	0.02%
2019/09/24	5	155.70	2	156.25	155.00	3	4,350	0.07%
2019/09/23	11	155.50	9	154.78	156.50	2	4,325	0.05%
2019/09/20	1	151.50	2	151.00	151.00	-1	4,184	-0.02%
2019/09/18	0	0.00	1	149.00	149.00	-1	4,182	-0.02%
2019/09/17	0	0.00	2	150.25	150.00	-2	4,203	-0.05%
2019/09/12	1	151.50	4	152.50	151.50	-3	4,281	-0.07%
2019/09/11	1	148.00	1	148.00	148.50	0	4,287	0.00%
2019/09/10	1	148.50	0	0.00	146.00	1	4,291	0.02%
2019/09/09	5	150.50	1	149.00	148.50	4	4,287	0.09%
2019/09/05	1	150.50	0	0.00	149.50	1	4,296	0.02%
2019/09/04	0	0.00	5	150.50	151.00	-5	4,312	-0.12%
2019/09/03	1	153.00	4	151.88	150.00	-3	4,316	-0.07%
2019/09/02	12	146.50	1	147.50	147.50	11	4,276	0.26%
2019/08/30	3	146.50	3	146.50	146.00	0	4,340	0.00%
2019/08/29	0	0.00	15	144.00	144.00	-15	4,329	-0.35%
2019/08/28	2	142.00	0	0.00	143.50	2	4,331	0.05%
2019/08/26	2	142.00	2	141.50	141.50	0	4,394	0.00%
2019/08/22	5	146.80	1	146.50	146.50	4	4,420	0.09%
2019/08/21	6	152.92	0	0.00	152.50	6	4,442	0.14%
2019/08/20	0	0.00	11	151.50	153.00	-11	4,427	-0.25%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	0	0.00	3	149.50	149.00	-3	4,409	-0.07%
2019/08/15	3	149.83	0	0.00	151.00	3	4,401	0.07%
2019/08/14	11	150.00	12	152.33	149.00	-1	4,414	-0.02%
2019/08/13	15	149.50	0	0.00	149.50	15	4,445	0.34%
2019/08/07	4	150.88	3	149.17	148.50	1	4,519	0.02%
2019/08/06	1	148.50	1	150.50	151.00	0	4,528	0.00%
2019/08/01	10	151.80	0	0.00	151.00	10	4,521	0.22%
2019/07/30	8	153.06	7	150.93	150.50	1	4,413	0.02%
2019/07/29	12	160.08	10	159.45	158.00	2	4,278	0.05%
2019/07/26	3	161.83	3	162.17	163.00	0	4,157	0.00%
2019/07/25	0	0.00	3	163.33	164.00	-3	4,137	-0.07%
2019/07/24	2	158.00	2	157.50	157.50	0	4,177	0.00%
2019/07/23	1	162.00	0	0.00	158.00	1	4,322	0.02%
2019/07/22	3	158.00	1	159.00	158.50	2	4,468	0.04%
2019/07/19	4	164.13	4	164.38	161.50	0	4,506	0.00%
2019/07/18	1	166.00	0	0.00	162.00	1	4,854	0.02%
2019/07/12	0	0.00	1	168.00	166.50	-1	4,924	-0.02%
2019/07/11	4	166.00	2	166.00	166.00	2	4,871	0.04%
2019/07/10	1	163.00	1	164.50	162.00	0	4,792	0.00%
2019/07/09	4	163.13	1	166.00	161.50	3	4,754	0.06%
2019/07/08	2	167.25	1	171.00	166.00	1	4,716	0.02%
2019/07/05	1	170.00	1	172.50	170.00	0	4,653	0.00%
2019/07/04	11	172.59	0	0.00	172.00	11	4,618	0.24%
2019/07/03	18	174.64	15	172.00	172.00	3	4,577	0.07%
2019/07/02	2	179.00	1	178.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	6	180.67	182.00	-6	4,547	-0.13%
2019/06/28	1	169.00	0	0.00	169.00	1	4,385	0.02%
2019/06/21	2	174.50	5	174.00	171.00	-3	4,333	-0.07%
2019/06/20	0	0.00	1	172.00	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	5	170.90	170.50	-5	4,407	-0.11%
2019/06/18	1	166.00	0	0.00	166.50	1	4,352	0.02%
2019/06/17	1	166.00	1	167.00	166.00	0	4,378	0.00%
2019/06/13	0	0.00	1	168.00	164.50	-1	4,466	-0.02%
2019/06/12	2	165.25	1	166.50	165.50	1	4,464	0.02%
2019/06/11	1	164.50	1	163.00	163.00	0	4,528	0.00%
2019/06/10	1	163.50	0	0.00	163.50	1	4,536	0.02%
2019/06/06	1	159.00	1	162.50	161.50	0	4,572	0.00%
2019/06/05	1	158.00	0	0.00	157.00	1	4,506	0.02%
2019/05/22	2	163.00	0	0.00	161.00	2	5,191	0.04%
2019/05/21	1	162.50	0	0.00	163.00	1	5,261	0.02%
2019/05/20	1	157.00	0	161.00	161.00	1	5,251	0.02%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/15	1	170.00	3	172.33	172.50	-2	5,132	-0.04%
2019/05/14	2	164.50	2	167.25	168.50	0	5,177	0.00%
2019/05/13	3	169.33	0	0.00	169.50	3	5,183	0.06%
2019/05/10	2	172.75	1	181.00	172.50	1	5,189	0.02%
2019/05/06	10	176.00	0	0.00	176.00	10	5,217	0.19%
2019/05/03	1	180.00	1	181.00	183.50	0	5,224	0.00%
2019/05/02	0	0.00	3	182.00	183.00	-3	5,247	-0.06%
2019/04/30	3	173.17	11	175.45	178.00	-8	5,211	-0.15%
2019/04/29	8	171.13	0	0.00	170.00	8	5,148	0.16%
2019/04/26	8	181.56	8	183.88	181.00	0	4,975	0.00%
2019/04/25	2	193.00	3	194.17	191.50	-1	4,849	-0.02%
2019/04/24	9	195.00	15	189.20	194.50	-6	4,765	-0.13%
2019/04/23	5	179.50	4	179.75	180.50	1	4,426	0.02%
2019/04/22	0	0.00	1	176.00	174.00	-1	4,222	-0.02%
2019/04/19	1	173.00	0	0.00	172.00	1	4,321	0.02%
2019/04/17	0	0.00	8	172.00	171.50	-8	4,411	-0.18%
2019/04/16	1	171.50	0	0.00	173.00	1	4,454	0.02%
2019/04/15	1	171.00	0	0.00	170.50	1	4,474	0.02%
2019/04/12	5	175.20	18	171.06	170.50	-13	4,496	-0.29%
2019/04/11	4	176.25	0	0.00	174.00	4	4,522	0.09%
2019/04/10	7	177.00	1	178.50	176.50	6	4,532	0.13%
2019/04/09	1	177.50	1	177.50	177.50	0	4,546	0.00%
2019/04/08	0	0.00	1	176.50	175.50	-1	4,528	-0.02%
2019/04/03	1	174.50	5.1	175.66	173.00	-4.1	4,493	-0.09%
2019/03/28	0	0.00	2	169.25	168.50	-2	4,456	-0.04%
2019/03/26	4	170.63	0	0.00	169.50	4	4,491	0.09%
2019/03/25	5	169.20	0	0.00	169.50	5	4,487	0.11%
2019/03/22	0	0.00	2	179.25	176.00	-2	4,454	-0.04%
2019/03/21	0	0.00	1	176.50	176.00	-1	4,383	-0.02%
2019/03/20	2	175.25	0	0.00	175.00	2	4,438	0.05%
2019/03/19	10	180.00	1	180.00	178.00	9	4,430	0.20%
2019/03/18	3	177.33	2	178.00	176.00	1	4,382	0.02%
2019/03/15	0	0.00	1	177.00	176.50	-1	4,374	-0.02%
2019/03/14	3	176.50	1	182.00	175.00	2	4,383	0.05%
2019/03/12	1	179.00	0	0.00	176.00	1	4,431	0.02%
2019/03/08	1	174.50	0	0.00	177.50	1	4,519	0.02%
2019/03/06	2	180.75	2	183.25	179.50	0	4,573	0.00%
2019/03/05	1	178.00	0	0.00	180.50	1	4,510	0.02%
2019/03/04	1	169.00	10	174.90	180.50	-9	4,387	-0.21%
2019/02/25	0	0.00	1	165.00	166.00	-1	4,056	-0.02%
2019/02/22	1	159.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	0	0.00	1	164.00	165.00	-1	4,070	-0.02%
2019/02/19	1	161.00	0	0.00	160.00	1	4,062	0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	0	0.00	2	162.25	161.50	-2	4,403	-0.05%
2019/02/13	2	166.00	1	163.50	163.50	1	4,489	0.02%
2019/02/12	1	165.00	3	165.83	165.00	-2	4,566	-0.04%
2019/02/11	2	160.75	1	162.00	162.00	1	4,601	0.02%
2019/01/24	0	0.00	1	149.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	2	143.75	146.50	-2	5,147	-0.04%
2019/01/22	1	142.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	1	147.50	2	147.50	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	2	142.00	143.50	-2	5,597	-0.04%
2019/01/17	0	0.00	2	141.00	141.00	-2	5,698	-0.04%
2019/01/16	0	0.00	13	136.35	138.00	-13	5,807	-0.22%
2019/01/15	0	0.00	1	136.50	135.50	-1	5,849	-0.02%
2019/01/14	4	133.25	0	0.00	132.50	4	5,934	0.07%
2019/01/11	10	135.00	20	133.48	135.00	-10	6,041	-0.17%
2019/01/10	18	131.19	4	131.00	131.00	14	6,062	0.23%
2019/01/09	4	127.38	0	0.00	127.00	4	6,272	0.06%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/04	0	0.00	2	121.25	120.00	-2	6,338	-0.03%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/21	2	124.25	0	0.00	126.50	2	6,669	0.03%
2018/12/19	1.1	130.91	0	0.00	131.00	1.1	6,683	0.02%
2018/12/14	0	0.00	1	126.50	130.50	-1	6,936	-0.01%
2018/12/13	3	131.67	3	132.00	130.00	0	6,917	0.00%
2018/12/12	2	128.00	1	129.00	129.50	1	6,899	0.01%
2018/12/07	1	125.50	1	127.50	128.50	0	6,904	0.00%
2018/12/04	0	0.00	1	137.00	134.00	-1	6,794	-0.01%
2018/12/03	1	136.50	4	136.00	138.00	-3	6,799	-0.04%
2018/11/30	1	130.50	0	0.00	129.00	1	6,702	0.01%
2018/11/29	1	129.00	3	131.00	129.00	-2	6,776	-0.03%
2018/11/26	1	122.50	0	0.00	119.50	1	6,844	0.01%
2018/11/23	1	119.00	1	120.50	120.00	0	6,884	0.00%
2018/11/22	0	0.00	20	120.50	119.00	-20	7,017	-0.28%
2018/11/21	22	122.95	3	123.17	125.00	19	7,126	0.27%
2018/11/20	0	0.00	1	123.00	124.00	-1	7,038	-0.01%
2018/11/19	1	123.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	4	123.25	4	123.75	122.50	0	7,069	0.00%
2018/11/15	4	120.38	4	120.50	121.50	0	7,003	0.00%
2018/11/14	1	118.50	1	121.50	116.50	0	6,904	0.00%
2018/11/12	3	125.33	1	126.00	123.00	2	6,723	0.03%
2018/11/09	14	127.54	12	126.17	130.00	2	6,701	0.03%
2018/11/08	6	130.92	12	131.33	128.50	-6	6,558	-0.09%
2018/11/07	13	130.88	9	131.50	132.50	4	6,504	0.06%
2018/11/06	3	132.67	0	0.00	129.50	3	6,449	0.05%
2018/11/05	1	137.50	1	131.50	138.00	0	6,431	0.00%
2018/11/02	2	137.00	0	0.00	135.50	2	6,464	0.03%
2018/11/01	4	137.13	5	140.00	140.50	-1	6,354	-0.02%
2018/10/31	1	133.50	2	135.25	133.50	-1	6,209	-0.02%
2018/10/30	8	128.88	11	129.05	130.50	-3	6,234	-0.05%
2018/10/29	9	131.17	1	130.00	135.00	8	6,205	0.13%
2018/10/26	5	142.90	7	149.43	139.50	-2	6,056	-0.03%
2018/10/25	1	152.00	7	154.50	155.00	-6	5,936	-0.10%
2018/10/24	13	159.12	4	159.13	162.00	9	6,052	0.15%
2018/10/23	0	0.00	1	155.00	154.50	-1	6,120	-0.02%
2018/10/22	1	155.50	9	158.28	156.50	-8	6,271	-0.13%
2018/10/19	11	153.45	2	159.00	159.00	9	6,154	0.15%
2018/10/17	3	151.67	23	153.22	156.00	-20	5,941	-0.34%
2018/10/16	14	140.21	3	143.00	143.00	11	5,704	0.19%
2018/10/15	15	138.53	14	138.75	139.00	1	5,709	0.02%
2018/10/12	5	131.70	3	132.33	134.00	2	5,645	0.04%
2018/10/09	4	134.63	6	135.42	138.00	-2	5,537	-0.04%
2018/10/08	4	139.75	4	136.25	134.50	0	5,464	0.00%
2018/10/05	1	133.00	2	140.00	135.00	-1	5,379	-0.02%
2018/10/04	1	144.50	1	140.00	144.50	0	5,304	0.00%
2018/10/03	2	140.50	4	142.50	140.50	-2	5,308	-0.04%
2018/10/02	2	143.75	0	0.00	144.50	2	5,361	0.04%
2018/10/01	0	0.00	1	142.50	143.50	-1	5,355	-0.02%
2018/09/27	3	139.67	2	139.50	139.50	1	5,342	0.02%
2018/09/26	4	140.75	2	142.50	142.50	2	5,316	0.04%
2018/09/25	2	139.50	3	141.00	141.00	-1	5,305	-0.02%
2018/09/21	5	135.10	7	135.07	141.00	-2	5,299	-0.04%
2018/09/20	7	142.43	6	140.75	136.50	1	5,170	0.02%
2018/09/19	2	152.50	2	150.50	150.50	0	5,048	0.00%
2018/09/18	2	152.75	0	0.00	150.50	2	5,032	0.04%
2018/09/17	3	156.83	2	157.50	157.50	1	4,986	0.02%
2018/09/14	1	159.00	2	158.50	158.50	-1	4,981	-0.02%
2018/09/13	2	152.00	4	155.00	155.50	-2	4,939	-0.04%
2018/09/12	9	151.44	2	151.50	151.50	7	4,913	0.14%
2018/09/11	4	156.38	4	155.50	157.00	0	4,905	0.00%
2018/09/10	3	153.83	7	154.57	154.00	-4	4,882	-0.08%
2018/09/07	8	164.25	9	159.50	159.00	-1	4,919	-0.02%
2018/09/06	4	164.00	5	164.50	165.50	-1	4,875	-0.02%
2018/09/05	5	168.00	7	166.43	165.00	-2	4,846	-0.04%
2018/09/04	9	167.33	1	168.00	169.50	8	4,761	0.17%
2018/09/03	9	166.22	5	166.30	165.00	4	4,700	0.09%
2018/08/31	3	162.00	8	166.06	166.00	-5	4,640	-0.11%
2018/08/30	1	162.50	2	160.50	161.50	-1	4,565	-0.02%
2018/08/29	6	160.00	3	161.50	158.00	3	4,554	0.07%
2018/08/28	5	157.20	12	156.83	159.50	-7	4,437	-0.16%
2018/08/27	4	143.25	6	142.50	145.00	-2	4,294	-0.05%
2018/08/24	2	144.75	3	141.83	140.50	-1	4,259	-0.02%
2018/08/23	5	149.30	5	148.90	148.50	0	4,201	0.00%
2018/08/22	2	152.75	2	150.75	150.50	0	4,195	0.00%
2018/08/21	2	152.50	5	153.80	153.50	-3	4,298	-0.07%
2018/08/20	4	151.13	1	149.50	149.50	3	4,281	0.07%
2018/08/17	3	156.83	1	154.00	153.50	2	4,319	0.05%
2018/08/16	1	146.50	3	152.67	156.50	-2	4,279	-0.05%
2018/08/15	1	153.00	3	150.17	149.50	-2	4,218	-0.05%
2018/08/14	2	153.50	1	152.00	153.00	1	4,208	0.02%
2018/08/13	4	154.75	4	151.25	151.50	0	4,251	0.00%
2018/08/10	5	159.70	4	160.88	158.00	1	4,186	0.02%
2018/08/09	1	175.00	2	174.50	173.50	-1	4,037	-0.02%
2018/08/08	3	170.83	1	170.50	169.50	2	3,923	0.05%
2018/08/07	4	172.13	1	171.50	170.50	3	3,903	0.08%
2018/08/06	6	172.25	9	171.67	175.50	-3	3,867	-0.08%
2018/08/03	9	167.22	4	167.50	167.50	5	3,752	0.13%
2018/08/02	2	161.00	4	159.63	162.50	-2	3,637	-0.05%
2018/08/01	4	164.25	6	163.67	162.50	-2	3,614	-0.06%
2018/07/31	6	162.25	7	161.64	163.00	-1	3,534	-0.03%
2018/07/30	12	155.21	12	155.67	156.00	0	3,401	0.00%
2018/07/27	0	0.00	3	151.00	152.50	-3	3,178	-0.09%
2018/07/23	1	137.00	1	139.00	132.00	0	3,608	0.00%
2018/07/20	0	0.00	1	138.50	138.50	-1	3,650	-0.03%
2018/07/17	1	130.00	0	0.00	130.00	1	3,779	0.03%
2018/07/06	0	0.00	3	128.00	130.50	-3	4,115	-0.07%
2018/07/02	1	134.50	0	0.00	132.50	1	4,183	0.02%
2018/06/28	1	136.00	0	0.00	135.00	1	4,151	0.02%
2018/06/20	2	143.50	0	0.00	143.50	2	4,281	0.05%
2018/06/15	1	149.00	1	151.50	152.00	0	4,280	0.00%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/07	2	159.00	2	158.50	158.50	0	4,399	0.00%
2018/06/06	1	154.50	1	157.50	154.50	0	4,380	0.00%
2018/06/05	1	153.00	3	153.50	155.00	-2	4,405	-0.05%
2018/06/04	4	152.75	1	150.00	153.00	3	4,425	0.07%
2018/05/29	2	152.50	0	0.00	148.50	2	4,761	0.04%
2018/05/28	0	0.00	1	150.00	151.00	-1	4,925	-0.02%
2018/05/21	0	0.00	4	146.50	146.50	-4	5,224	-0.08%
2018/05/18	2	141.25	0	0.00	141.00	2	5,169	0.04%
2018/05/16	1	143.00	0	0.00	143.50	1	5,224	0.02%
2018/05/11	1	145.50	1	146.50	146.50	0	5,306	0.00%
2018/05/09	0	0.00	2	145.00	141.50	-2	5,347	-0.04%
2018/05/08	1	147.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	1	144.50	4	146.75	149.50	-3	5,322	-0.06%
2018/05/04	1	142.00	2	143.25	142.00	-1	5,257	-0.02%
2018/05/03	1	141.00	0	0.00	142.00	1	5,343	0.02%
2018/05/02	7	140.93	9	142.17	142.50	-2	5,355	-0.04%
2018/04/30	1	133.00	3	135.33	137.50	-2	5,163	-0.04%
2018/04/27	2	128.00	0	0.00	130.00	2	5,071	0.04%
2018/04/26	2	123.00	0	0.00	123.00	2	4,776	0.04%
2018/04/25	5	131.00	4	131.88	131.50	1	4,697	0.02%
2018/04/24	2	130.00	0	0.00	128.00	2	4,665	0.04%
2018/04/23	1	139.00	0	0.00	136.50	1	4,643	0.02%
2018/04/20	4	145.25	0	0.00	144.50	4	4,685	0.09%
2018/04/19	1	141.50	1	142.50	148.00	0	4,732	0.00%
2018/04/17	1	147.00	7	147.71	147.00	-6	4,685	-0.13%
2018/04/13	3	154.00	0	0.00	154.50	3	4,779	0.06%
2018/04/09	0	0.00	1	162.50	161.50	-1	4,859	-0.02%
2018/03/31	0	0.00	1	172.00	168.50	-1	4,841	-0.02%
2018/03/30	2	170.25	1	172.50	170.50	1	4,840	0.02%
2018/03/29	0	0.00	1	168.50	167.00	-1	4,837	-0.02%
2018/03/23	0	0.00	3	161.50	164.50	-3	4,807	-0.06%
2018/03/22	2	165.50	1	163.50	163.00	1	4,789	0.02%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/20	0	0.00	6	162.00	165.00	-6	4,860	-0.12%
2018/03/19	9	162.94	11	162.91	162.50	-2	4,855	-0.04%
2018/03/16	13	164.46	12	163.50	163.00	1	4,828	0.02%
2018/03/15	18	167.42	11	168.32	166.50	7	4,795	0.15%
2018/03/14	1	165.50	0	0.00	166.00	1	4,801	0.02%
2018/03/13	3	162.33	2	162.75	164.50	1	4,773	0.02%
2018/03/12	6	164.00	0	0.00	162.00	6	4,790	0.13%
2018/03/09	2	163.75	0	0.00	163.50	2	4,845	0.04%
2018/03/07	3	163.83	2	164.00	162.00	1	4,789	0.02%
2018/03/06	2	169.00	1	170.00	169.00	1	4,804	0.02%
2018/03/01	8	178.75	1	179.50	180.00	7	4,535	0.15%
2018/02/27	12	192.54	9	192.94	192.00	3	4,302	0.07%
2018/02/26	21	180.52	21	179.50	180.00	0	4,162	0.00%
2018/02/23	1	172.50	0	0.00	176.50	1	4,216	0.02%
2018/02/22	0	0.00	1	175.50	170.50	-1	4,281	-0.02%
2018/02/21	3	170.00	1	174.50	175.00	2	4,256	0.05%
2018/02/09	0	0.00	1	163.00	165.00	-1	4,219	-0.02%
2018/02/06	0	0.00	2	166.50	169.00	-2	4,198	-0.05%
2018/02/02	0	0.00	2	187.00	186.00	-2	4,192	-0.05%
2018/02/01	1	188.00	3	187.17	187.50	-2	4,268	-0.05%
2018/01/30	1	180.00	2	183.75	181.50	-1	4,234	-0.02%
2018/01/29	1	179.50	3	180.83	182.00	-2	4,288	-0.05%
2018/01/26	0	0.00	2	174.50	174.50	-2	4,279	-0.05%
2018/01/25	7	169.57	1	170.00	165.00	6	4,196	0.14%
2018/01/23	1	174.00	0	0.00	174.00	1	4,357	0.02%
2018/01/17	0	0.00	1	179.50	179.50	-1	5,403	-0.02%
2018/01/16	3	177.00	0	0.00	179.00	3	5,414	0.06%
2018/01/11	1	183.50	1	186.50	186.50	0	5,443	0.00%
2018/01/10	3	178.33	1	178.50	180.00	2	5,433	0.04%
2018/01/09	1	195.00	0	0.00	195.00	1	5,348	0.02%
2018/01/08	3	197.33	1	195.00	195.00	2	5,470	0.04%
2018/01/05	2	196.25	1	194.00	196.00	1	5,561	0.02%
2018/01/04	2	202.00	0	0.00	201.50	2	5,490	0.04%
2018/01/03	1	206.50	0	0.00	206.00	1	5,534	0.02%
2018/01/02	1	196.00	0	0.00	197.00	1	5,654	0.02%