美律 (2439)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
1,023張
產業
上市通信網路類股
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	123.50	0	0.00	123.00	0.2	2,505	0.01%
2024/05/16	1	126.50	1	128.00	124.50	0	2,534	0.00%
2024/05/15	1	123.50	0	0.00	126.50	1	2,500	0.04%
2024/05/14	12	123.50	0	0.00	125.00	12	2,493	0.48%
2024/05/13	1.2	121.58	1	122.50	122.50	0.2	2,498	0.01%
2024/05/10	0.1	125.00	0	0.00	125.00	0.1	2,490	0.00%
2024/05/09	1	126.00	1	127.00	125.50	0	2,471	0.00%
2024/05/07	0	0.00	17	126.00	126.50	-17	2,415	-0.70%
2024/05/03	2	121.50	1	123.00	122.00	1	2,306	0.04%
2024/04/29	1	120.50	1	120.50	121.50	0	2,266	0.00%
2024/04/18	0	0.00	1	114.50	114.00	-1	2,144	-0.05%
2024/04/17	0	118.50	1	118.50	117.50	-1	2,123	-0.05%
2024/04/16	2	116.50	0	0.00	115.00	2	2,083	0.10%
2024/04/15	1	121.00	1	123.00	120.50	0	2,042	0.00%
2024/04/12	5.1	124.00	2	124.00	124.00	3.1	2,043	0.15%
2024/04/11	10.7	124.93	4	125.38	124.50	6.7	2,024	0.33%
2024/04/10	1	128.00	16	127.44	128.00	-15	1,996	-0.75%
2024/04/09	0	0.00	1	123.00	122.00	-1	1,881	-0.05%
2024/04/08	3	121.17	0	0.00	120.50	3	1,829	0.16%
2024/04/03	16	122.50	0	0.00	123.00	16	1,854	0.86%
2024/04/02	2	125.00	1	125.00	124.00	1	1,881	0.05%
2024/04/01	2	122.00	3	122.50	124.00	-1	1,865	-0.05%
2024/03/29	0	0.00	1	117.50	117.50	-1	1,797	-0.06%
2024/03/28	2	119.75	0	0.00	118.50	2	1,789	0.11%
2024/03/27	0	0.00	2	120.75	121.00	-2	1,781	-0.11%
2024/03/25	3	122.00	0	0.00	121.50	3	1,767	0.17%
2024/03/20	1	117.50	0	0.00	118.50	1	1,809	0.06%
2024/03/19	1	117.50	1	118.50	119.00	0	1,842	0.00%
2024/03/18	0	0.00	1	115.00	116.50	-1	1,859	-0.05%
2024/03/15	1	117.50	1	117.50	116.00	0	1,932	0.00%
2024/03/08	0	0.00	1	113.50	112.00	-1	2,006	-0.05%
2024/03/07	1	112.50	0	0.00	112.00	1	2,035	0.05%
2024/03/05	0	0.00	1	114.00	114.50	-1	2,174	-0.05%
2024/03/01	1	116.00	0	0.00	115.50	1	2,289	0.04%
2024/02/29	0	0.00	1	118.00	118.00	-1	2,278	-0.04%
2024/02/23	1	109.50	3	110.67	109.00	-2	2,259	-0.09%
2024/02/21	0	0.00	1	108.00	108.50	-1	2,281	-0.04%
2024/02/20	0	0.00	1	108.00	107.50	-1	2,304	-0.04%
2024/02/16	0	0.00	2	107.04	106.50	-2	2,365	-0.09%
2024/02/05	2	104.25	0	0.00	104.50	2	2,548	0.08%
2024/01/30	0.1	101.50	1	101.00	101.00	-0.9	2,907	-0.03%
2024/01/24	2	103.50	0	0.00	103.00	2	3,123	0.06%
2024/01/19	1	101.00	0	0.00	101.50	1	3,106	0.03%
2024/01/16	1	102.50	1	102.50	102.50	0	3,057	0.00%
2024/01/12	1.2	103.58	0	0.00	104.00	1.2	3,044	0.04%
2024/01/10	1	106.00	0	0.00	106.00	1	3,054	0.03%
2024/01/02	1	110.00	0	0.00	110.50	1	3,081	0.03%
2023/12/28	1	112.00	0	0.00	111.00	1	3,009	0.03%
2023/12/27	1	117.00	0	0.00	117.50	1	2,939	0.03%
2023/12/18	0	0.00	1	114.50	114.50	-1	2,730	-0.04%
2023/12/15	0	0.00	1	120.50	115.50	-1	2,698	-0.04%
2023/12/14	0	0.00	7	118.29	118.50	-7	2,643	-0.26%
2023/12/13	1	116.50	0.1	115.50	116.50	0.9	2,582	0.03%
2023/12/07	0	0.00	3	116.00	115.00	-3	2,368	-0.13%
2023/12/05	1	118.00	2	116.00	117.00	-1	2,289	-0.04%
2023/12/04	1	118.00	2	116.50	116.00	-1	2,214	-0.05%
2023/12/01	0	0.00	4	116.75	117.50	-4	2,158	-0.19%
2023/11/29	3	113.50	2	113.25	113.00	1	1,972	0.05%
2023/11/28	0	0.00	3	110.33	110.50	-3	1,874	-0.16%
2023/11/24	0	106.50	0	0.00	106.50	0	1,817	0.00%
2023/11/23	2	109.75	2	111.50	107.50	0	1,799	0.00%
2023/11/22	0	0.00	1	107.50	107.50	-1	1,709	-0.06%
2023/11/20	1	106.50	0	0.00	106.50	1	1,638	0.06%
2023/11/17	1	107.50	1	107.00	107.00	0	1,606	0.00%
2023/11/16	0	0.00	1	106.50	107.50	-1	1,574	-0.06%
2023/11/14	0	0.00	3	105.50	106.00	-3	1,457	-0.21%
2023/11/13	5	106.50	2	107.00	106.00	3	1,407	0.21%
2023/11/10	0	0.00	2	102.25	103.00	-2	1,235	-0.16%
2023/11/09	0.1	100.00	3	99.97	101.50	-2.9	1,174	-0.25%
2023/11/08	0	0.00	3	101.17	101.00	-3	1,124	-0.27%
2023/11/07	6	101.08	5	101.00	100.00	1	1,059	0.09%
2023/11/06	3	98.70	1	97.60	98.70	2	827	0.24%
2023/11/03	0	0.00	1	92.60	92.10	-1	664	-0.15%
2023/11/02	0	0.00	1	91.70	91.80	-1	629	-0.16%
2023/11/01	0	0.00	16	89.08	89.60	-16	612	-2.61%
2023/10/12	1	91.80	1	91.90	91.50	0	612	0.00%
2023/10/11	0	88.00	3	89.07	90.70	-3	587	-0.51%
2023/10/03	2	85.00	0	0.00	84.60	2	548	0.36%
2023/09/28	0	0.00	3	84.30	84.30	-3	589	-0.51%
2023/09/25	0.1	86.40	0	0.00	86.40	0.1	640	0.02%
2023/09/20	1	85.40	0	0.00	85.30	1	646	0.15%
2023/09/15	0	0.00	0.3	87.50	87.20	-0.3	675	-0.04%
2023/09/14	0	0.00	0.3	87.10	87.10	-0.3	676	-0.04%
2023/09/11	1	85.80	0	0.00	85.70	1	737	0.14%
2023/09/06	0	0.00	2	87.00	87.40	-2	918	-0.22%
2023/08/30	0.4	89.80	0	0.00	90.10	0.4	973	0.04%
2023/08/28	1	89.70	0	0.00	89.50	1	1,001	0.10%
2023/08/25	1	90.30	0	0.00	90.20	1	997	0.10%
2023/08/24	0	0.00	1	91.20	90.70	-1	994	-0.10%
2023/08/23	0	0.00	1	90.00	89.60	-1	986	-0.10%
2023/08/22	1	88.90	0	0.00	89.20	1	984	0.10%
2023/08/21	0	0.00	2	89.45	89.50	-2	979	-0.20%
2023/08/11	3	87.77	0	0.00	87.20	3	980	0.31%
2023/08/08	2	88.95	0	0.00	88.90	2	968	0.21%
2023/08/07	1	89.70	0	0.00	90.10	1	958	0.10%
2023/08/02	1	90.90	0	0.00	90.20	1	950	0.11%
2023/07/28	1	91.70	1	92.50	91.90	0	934	0.00%
2023/07/27	1.1	90.69	0	0.00	91.10	1.1	933	0.12%
2023/07/26	0	0.00	1	91.60	91.50	-1	929	-0.11%
2023/07/25	0	0.00	0.3	90.46	90.70	-0.3	934	-0.03%
2023/07/24	1	89.60	0	0.00	89.80	1	930	0.11%
2023/07/21	1	91.40	0	0.00	91.40	1	921	0.11%
2023/07/19	2	92.05	0	0.00	91.80	2	923	0.22%
2023/07/17	0.1	95.10	0	0.00	95.50	0.1	907	0.01%
2023/07/13	3	94.30	0	0.00	93.40	3	906	0.33%
2023/07/06	1	95.00	0	0.00	94.10	1	943	0.11%
2023/07/04	0	0.00	1	97.70	98.00	-1	907	-0.11%
2023/06/16	0	0.00	5	94.60	94.20	-5	867	-0.58%
2023/06/15	3	95.00	0	0.00	94.90	3	853	0.35%
2023/06/14	11	93.73	10	93.30	93.80	1	836	0.12%
2023/06/13	0.3	97.30	0	0.00	97.30	0.3	763	0.04%
2023/06/12	15	97.70	0	0.00	98.40	15	721	2.08%
2023/06/09	0	0.00	1	93.90	93.90	-1	660	-0.15%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/06	2	91.90	2	91.85	91.80	0	652	0.00%
2023/06/05	1	91.20	0	0.00	91.30	1	662	0.15%
2023/06/01	0	0.00	5	91.36	91.60	-5	661	-0.76%
2023/05/30	2	88.60	0	0.00	88.80	2	647	0.31%
2023/05/25	1	88.50	0	0.00	88.30	1	684	0.15%
2023/05/22	2	89.35	5	90.10	89.10	-3	701	-0.43%
2023/05/12	1	86.70	0	0.00	86.70	1	692	0.14%
2023/04/28	1	86.50	0	0.00	86.10	1	737	0.14%
2023/04/20	1	88.50	0	0.00	88.10	1	709	0.14%
2023/04/12	0	0.00	0.1	90.70	91.00	-0.1	666	-0.02%
2023/03/27	0	0.00	1	89.40	89.20	-1	625	-0.16%
2023/03/20	0	0.00	1	85.90	86.30	-1	623	-0.16%
2023/03/13	0	85.80	0	0.00	86.40	0	738	0.00%
2023/03/10	0	88.00	0	0.00	86.40	0	752	0.00%
2023/03/09	0	89.20	0	0.00	88.40	0	749	0.00%
2023/03/07	2	87.10	1	87.90	87.20	1	759	0.13%
2023/03/03	0	0.00	1	86.60	86.00	-1	752	-0.13%
2023/03/02	0	0.00	2	87.05	86.50	-2	751	-0.27%
2023/03/01	0	0.00	7	86.69	86.90	-7	744	-0.94%
2023/02/24	0	0.00	2	85.60	85.20	-2	732	-0.27%
2023/02/20	0	0.00	1.3	84.79	84.80	-1.3	773	-0.17%
2023/02/17	0	0.00	1	84.10	84.00	-1	775	-0.13%
2023/02/06	1	83.60	4	83.90	84.00	-3	946	-0.32%
2023/02/03	0	0.00	1	83.20	83.30	-1	948	-0.11%
2023/02/02	1	82.20	1	82.00	82.90	0	956	0.00%
2023/02/01	2	81.90	3	81.60	81.40	-1	994	-0.10%
2023/01/31	0	0.00	3	81.30	81.30	-3	992	-0.30%
2023/01/17	1	78.90	0	0.00	79.20	1	1,005	0.10%
2023/01/13	1	79.80	0	0.00	79.70	1	1,034	0.10%
2023/01/04	3	79.60	0	0.00	79.30	3	1,273	0.24%
2022/12/29	0	0.00	1	79.40	79.20	-1	1,345	-0.07%
2022/12/28	5.1	78.65	0	0.00	78.00	5.1	1,381	0.37%
2022/12/23	1	78.50	0	0.00	79.50	1	1,434	0.07%
2022/12/22	1	79.20	0	0.00	79.00	1	1,451	0.07%
2022/12/15	0	0.00	1	80.20	80.10	-1	1,538	-0.07%
2022/12/14	0	0.00	1	80.90	81.00	-1	1,575	-0.06%
2022/12/13	0	0.00	2	80.50	80.40	-2	1,583	-0.13%
2022/12/12	2	80.80	0	0.00	80.90	2	1,598	0.13%
2022/12/09	1	81.10	0	0.00	81.10	1	1,645	0.06%
2022/12/07	0	0.00	2	81.30	81.00	-2	1,760	-0.11%
2022/12/06	9	83.14	0	0.00	81.40	9	1,799	0.50%
2022/12/05	1	88.70	0	0.00	88.90	1	1,749	0.06%
2022/12/02	0	0.00	1	89.60	89.80	-1	1,787	-0.06%
2022/11/29	0	0.00	5	88.82	88.90	-5	1,877	-0.27%
2022/11/24	1	85.20	1	86.30	86.30	0	1,878	0.00%
2022/11/23	0	0.00	3	87.13	86.30	-3	1,875	-0.16%
2022/11/17	0	0.00	1	86.70	87.20	-1	1,891	-0.05%
2022/11/16	1	84.90	0	0.00	85.50	1	1,896	0.05%
2022/11/14	0	0.00	1	85.50	86.10	-1	1,893	-0.05%
2022/11/10	1	84.30	1	83.90	84.00	0	1,870	0.00%
2022/11/09	0	0.00	1	85.00	84.90	-1	1,867	-0.05%
2022/11/08	3	82.07	1	81.50	81.50	2	1,814	0.11%
2022/11/07	0	0.00	1	81.70	81.00	-1	1,826	-0.05%
2022/11/01	0	0.00	1	80.20	80.20	-1	1,872	-0.05%
2022/10/28	3	81.23	0	0.00	78.00	3	1,891	0.16%
2022/10/26	2	82.50	2	82.10	81.90	0	1,908	0.00%
2022/10/25	1	83.30	0	0.00	82.00	1	1,999	0.05%
2022/10/24	0	0.00	1	86.10	84.00	-1	2,031	-0.05%
2022/10/20	1	86.10	1	87.40	86.60	0	1,997	0.00%
2022/10/18	1	89.50	1	90.20	89.50	0	1,922	0.00%
2022/10/14	0	0.00	1	88.80	90.00	-1	1,834	-0.05%
2022/10/07	1	90.10	2	90.25	89.30	-1	1,736	-0.06%
2022/10/06	1	88.80	1	89.30	90.10	0	1,712	0.00%
2022/10/05	1	88.50	0	0.00	88.20	1	1,678	0.06%
2022/10/03	1	82.10	0	0.00	82.60	1	1,635	0.06%
2022/09/29	0	0.00	1	87.20	86.60	-1	1,599	-0.06%
2022/09/28	2	84.80	1	85.30	84.80	1	1,587	0.06%
2022/09/27	0	0.00	3	87.80	88.20	-3	1,583	-0.19%
2022/09/26	3	86.97	0	0.00	85.00	3	1,566	0.19%
2022/09/22	1	89.00	1	89.60	89.40	0	1,526	0.00%
2022/09/21	1	91.00	1	89.40	89.40	0	1,505	0.00%
2022/09/20	3	91.73	1	91.80	91.80	2	1,457	0.14%
2022/09/15	1	93.80	1	94.70	91.50	0	1,379	0.00%
2022/09/13	0	0.00	4	90.90	91.70	-4	1,242	-0.32%
2022/09/08	1	89.60	1	87.90	89.20	0	1,155	0.00%
2022/09/06	1	87.60	5	87.50	87.60	-4	1,043	-0.38%
2022/08/26	0	0.00	1	81.20	81.10	-1	906	-0.11%
2022/08/25	2	81.40	1	80.90	80.70	1	901	0.11%
2022/08/17	2	85.20	1	86.30	85.20	1	795	0.13%
2022/08/16	1	86.10	1	85.70	86.40	0	779	0.00%
2022/08/15	2	83.40	1	83.20	83.50	1	750	0.13%
2022/08/12	0	0.00	3	85.30	84.60	-3	735	-0.41%
2022/08/11	0	0.00	2	84.10	84.80	-2	712	-0.28%
2022/08/10	5	82.82	3	82.67	83.00	2	676	0.30%
2022/08/09	4	82.20	4	82.55	82.60	0	666	0.00%
2022/08/08	4	81.93	2	82.20	82.00	2	654	0.31%
2022/08/05	2	81.20	2	81.60	82.20	0	643	0.00%
2022/08/04	12	80.23	13	81.13	80.50	-1	624	-0.16%
2022/08/03	10	80.60	15	80.83	80.50	-5	598	-0.83%
2022/08/02	7	80.29	6	81.00	80.20	1	572	0.17%
2022/08/01	6	82.55	4	82.08	83.20	2	535	0.37%
2022/07/29	1	77.90	1	78.70	80.70	0	436	0.00%
2022/07/27	2	73.00	0	0.00	73.70	2	404	0.49%
2022/07/21	0	0.00	1	74.70	75.50	-1	415	-0.24%
2022/07/15	1	72.30	0	0.00	73.20	1	415	0.24%
2022/07/14	1	72.50	0	0.00	72.20	1	422	0.24%
2022/07/05	1	68.00	0	0.00	69.00	1	391	0.26%
2022/06/23	1	77.40	0	0.00	78.20	1	366	0.27%
2022/06/20	2	78.10	0	0.00	78.10	2	365	0.55%
2022/06/15	0	0.00	1	80.90	81.50	-1	374	-0.27%
2022/06/14	3	80.07	0	0.00	80.50	3	378	0.79%
2022/06/08	0	0.00	2	82.60	82.90	-2	396	-0.50%
2022/06/07	0	0.00	3	82.70	82.40	-3	396	-0.76%
2022/06/01	0	0.00	3	82.60	82.10	-3	416	-0.72%
2022/05/26	0	0.00	1	80.70	79.90	-1	422	-0.24%
2022/05/25	0	0.00	1	80.20	80.20	-1	436	-0.23%
2022/05/16	2	79.20	0	0.00	78.50	2	488	0.41%
2022/05/13	2	79.10	0	0.00	79.00	2	496	0.40%
2022/05/12	3	79.80	0	0.00	79.00	3	524	0.57%
2022/05/11	2	80.10	0	0.00	80.10	2	549	0.36%
2022/05/09	0	0.00	1	81.50	81.10	-1	550	-0.18%
2022/05/05	1	83.90	1	84.90	83.70	0	565	0.00%
2022/04/29	0	0.00	1	81.50	82.00	-1	557	-0.18%
2022/04/28	1	80.70	0	0.00	80.50	1	562	0.18%
2022/04/26	0	0.00	1	82.00	82.00	-1	562	-0.18%
2022/04/20	0	0.00	1	82.70	83.30	-1	574	-0.17%
2022/04/11	1	81.90	0	0.00	80.50	1	630	0.16%
2022/04/07	2	83.25	0	0.00	82.80	2	632	0.32%
2022/03/31	0	0.00	11	85.38	85.50	-11	640	-1.72%
2022/03/25	1	83.80	0	0.00	83.40	1	647	0.15%
2022/03/23	0	0.00	1	83.40	83.50	-1	666	-0.15%
2022/03/21	10	83.00	0	0.00	83.20	10	682	1.47%
2022/03/18	1	82.40	0	0.00	81.50	1	699	0.14%
2022/03/17	0	0.00	3	83.30	82.80	-3	720	-0.42%
2022/03/16	0	0.00	1	81.40	82.40	-1	745	-0.13%
2022/03/15	1	80.20	0	0.00	80.10	1	858	0.12%
2022/03/10	0	0.00	1	81.60	81.30	-1	978	-0.10%
2022/03/09	3	80.30	0	0.00	80.50	3	1,031	0.29%
2022/03/08	1	79.70	0	0.00	80.40	1	1,069	0.09%
2022/03/03	0	0.00	1	83.50	83.50	-1	1,103	-0.09%
2022/03/02	1	82.80	8	82.83	83.10	-7	1,122	-0.62%
2022/03/01	1	81.80	2	82.70	82.50	-1	1,138	-0.09%
2022/02/25	1	82.10	7	83.03	81.60	-6	1,138	-0.53%
2022/02/24	16	82.63	2	82.50	82.90	14	1,135	1.23%
2022/02/23	0	0.00	2	85.75	85.00	-2	1,133	-0.18%
2022/02/22	1	85.10	0	0.00	85.50	1	1,138	0.09%
2022/02/21	0	0.00	1	85.90	85.90	-1	1,139	-0.09%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	5	86.02	0	0.00	85.00	5	1,194	0.42%
2022/02/11	1	87.70	1	88.80	88.60	0	1,171	0.00%
2022/02/08	0	0.00	1	91.20	92.40	-1	1,210	-0.08%
2022/01/24	1	87.60	1	88.80	89.40	0	1,554	0.00%
2022/01/12	1	90.40	0	0.00	90.50	1	1,733	0.06%
2022/01/07	3	92.47	0	0.00	91.90	3	1,785	0.17%
2022/01/05	0	0.00	1	94.50	94.20	-1	1,793	-0.06%
2021/12/30	0	0.00	1	94.50	94.40	-1	1,820	-0.05%
2021/12/23	1	94.60	2	95.20	94.90	-1	1,881	-0.05%
2021/12/22	0	0.00	9	93.92	94.20	-9	1,889	-0.48%
2021/12/20	7	92.46	0	0.00	92.30	7	1,891	0.37%
2021/12/17	1	92.50	0	0.00	93.20	1	1,888	0.05%
2021/12/16	1	93.60	0	0.00	93.60	1	1,882	0.05%
2021/12/14	3	94.20	0	0.00	93.80	3	1,888	0.16%
2021/12/13	2	96.25	2	96.70	95.70	0	1,867	0.00%
2021/12/09	3	100.80	6	99.48	99.30	-3	1,810	-0.17%
2021/12/08	4	100.50	4.2	97.18	100.50	-0.2	1,687	-0.01%
2021/12/07	0	0.00	13	94.64	94.90	-13	1,605	-0.81%
2021/12/06	12	92.91	0	0.00	93.70	12	1,585	0.76%
2021/12/03	2	96.10	13	96.55	94.50	-11	1,579	-0.70%
2021/12/02	0	0.00	9	94.43	96.00	-9	1,524	-0.59%
2021/12/01	1	94.00	3	93.63	93.90	-2	1,489	-0.13%
2021/11/26	15	93.40	0	0.00	92.30	15	1,453	1.03%
2021/11/25	0	0.00	11	93.84	94.90	-11	1,439	-0.76%
2021/11/24	11	92.95	0	0.00	92.40	11	1,430	0.77%
2021/11/23	0	0.00	2	93.35	92.90	-2	1,445	-0.14%
2021/11/22	0	0.00	1	93.30	94.30	-1	1,444	-0.07%
2021/11/19	0	0.00	5	92.86	92.10	-5	1,443	-0.35%
2021/11/09	0	0.00	4	93.93	93.40	-4	1,409	-0.28%
2021/11/08	2	92.90	0	0.00	92.50	2	1,400	0.14%
2021/11/04	8	95.68	3	95.93	95.40	5	1,376	0.36%
2021/11/03	3	94.00	0	0.00	95.00	3	1,342	0.22%
2021/11/02	6	94.47	3	94.97	95.70	3	1,299	0.23%
2021/11/01	0	0.00	3	88.33	90.40	-3	1,126	-0.27%
2021/10/29	3	82.00	0	0.00	82.20	3	1,068	0.28%
2021/10/27	0	0.00	3	80.97	81.60	-3	1,051	-0.29%
2021/10/26	0	0.00	1	81.50	80.40	-1	1,040	-0.10%
2021/10/25	3	79.47	0	0.00	80.60	3	1,052	0.28%
2021/10/21	0	0.00	1	83.20	81.30	-1	1,111	-0.09%
2021/10/19	0	0.00	5	80.56	81.00	-5	1,053	-0.47%
2021/10/18	1	77.50	0	0.00	77.30	1	1,021	0.10%
2021/10/15	2	79.20	0	0.00	79.40	2	1,033	0.19%
2021/10/14	3	79.10	0	0.00	79.20	3	1,040	0.29%
2021/10/12	0	0.00	1	84.40	84.50	-1	1,057	-0.09%
2021/10/08	0	0.00	2	86.40	85.30	-2	1,091	-0.18%
2021/10/01	4	85.95	0	0.00	84.70	4	1,238	0.32%
2021/09/29	2	90.30	0	0.00	89.00	2	1,212	0.16%
2021/09/28	2	92.15	0	0.00	92.20	2	1,201	0.17%
2021/09/24	1	93.10	0	0.00	93.20	1	1,198	0.08%
2021/09/23	3	93.23	0	0.00	93.10	3	1,210	0.25%
2021/09/22	2	93.55	0	0.00	93.40	2	1,211	0.17%
2021/09/17	0	0.00	1	96.00	95.00	-1	1,207	-0.08%
2021/09/16	0	0.00	20	95.52	95.80	-20	1,206	-1.66%
2021/09/15	21	96.43	1	96.80	96.50	20	1,216	1.64%
2021/09/14	1	95.10	0	0.00	95.10	1	1,224	0.08%
2021/09/08	2	96.10	0	0.00	95.50	2	1,235	0.16%
2021/09/02	0	0.00	5	99.02	99.00	-5	1,254	-0.40%
2021/08/31	0	0.00	1	96.90	96.30	-1	1,254	-0.08%
2021/08/30	1	96.60	1	97.40	96.80	0	1,256	0.00%
2021/08/27	2	97.20	0	0.00	97.10	2	1,248	0.16%
2021/08/26	1	98.80	0	0.00	98.90	1	1,232	0.08%
2021/08/16	1	107.00	0	0.00	104.50	1	1,222	0.08%
2021/08/09	1	110.00	0	0.00	109.00	1	1,280	0.08%
2021/07/29	1	113.00	1	111.00	112.50	0	1,438	0.00%
2021/07/28	1	107.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	44	111.55	62	111.03	112.50	-18	1,535	-1.17%
2021/07/26	16	108.00	1	108.00	108.00	15	1,534	0.98%
2021/07/22	15	107.50	20	107.75	107.50	-5	1,546	-0.32%
2021/07/21	1	105.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	107.00	0	0.00	107.50	1	1,550	0.06%
2021/07/19	3	109.50	0	0.00	108.50	3	1,580	0.19%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1	113.50	0	0.00	113.50	1	1,593	0.06%
2021/07/14	3	119.50	2.3	116.83	117.00	0.7	1,586	0.04%
2021/07/13	0	0.00	5	112.40	115.50	-5	1,496	-0.33%
2021/07/12	1	105.00	1	106.00	105.00	0	1,460	0.00%
2021/07/09	0	0.00	0.3	105.00	105.00	-0.3	1,466	-0.02%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	0	0.00	1	104.50	104.50	-1	1,494	-0.07%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/06/30	3	104.83	0	0.00	105.50	3	1,554	0.19%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,590	-0.06%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/21	0	0.00	0	106.00	105.50	0	1,624	0.00%
2021/06/18	1	107.50	0	0.00	108.00	1	1,651	0.06%
2021/06/11	2	106.00	0	0.00	106.00	2	1,760	0.11%
2021/06/08	0	0.00	2	107.50	106.50	-2	1,762	-0.11%
2021/06/03	0	0.00	0.6	106.50	105.50	-0.6	1,777	-0.03%
2021/06/02	0	0.00	3	107.00	106.50	-3	1,808	-0.17%
2021/05/31	0	0.00	0.3	107.14	107.50	-0.3	1,830	-0.02%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/26	0	0.00	1	106.50	105.50	-1	2,001	-0.05%
2021/05/25	0	0.00	2	106.50	106.50	-2	2,038	-0.10%
2021/05/24	0	0.00	1	104.50	104.00	-1	2,032	-0.05%
2021/05/20	0	0.00	1	104.50	102.00	-1	2,049	-0.05%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/18	2	102.50	0	0.00	101.00	2	2,053	0.10%
2021/05/17	1	96.00	9	99.82	101.00	-8	2,018	-0.40%
2021/05/14	1	100.50	1	104.50	101.50	0	1,995	0.00%
2021/05/12	1	99.00	0	0.00	100.00	1	1,974	0.05%
2021/05/11	5	101.60	0	0.00	103.00	5	1,949	0.26%
2021/05/10	1	106.50	0	0.00	107.00	1	1,921	0.05%
2021/05/07	0	0.00	1	108.50	109.00	-1	1,943	-0.05%
2021/05/06	2	104.50	1	104.00	105.50	1	1,928	0.05%
2021/05/05	5	106.50	2	106.00	105.50	3	1,863	0.16%
2021/05/04	3.1	116.66	0	0.00	116.00	3.1	1,771	0.17%
2021/05/03	1.5	120.93	0	0.00	121.50	1.5	1,744	0.09%
2021/04/26	2	124.75	0	0.00	127.50	2	1,773	0.11%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	3	125.83	0	0.00	124.50	3	1,819	0.16%
2021/04/21	0	0.00	2	127.50	127.00	-2	1,840	-0.11%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/16	6.4	129.76	0	0.00	129.00	6.4	1,852	0.34%
2021/04/14	2	131.75	0	0.00	131.00	2	1,864	0.11%
2021/04/13	0	0.00	6	132.50	131.50	-6	1,889	-0.32%
2021/04/12	1	133.00	1	133.00	132.50	0	1,887	0.00%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/07	2	132.00	0	0.00	133.50	2	1,876	0.11%
2021/04/01	6	133.50	0	0.00	133.00	6	1,848	0.32%
2021/03/31	3	133.17	0	0.00	133.00	3	1,850	0.16%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/26	0	0.00	8	132.63	134.00	-8	1,865	-0.43%
2021/03/25	5	132.00	0	0.00	131.50	5	1,877	0.27%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	3	132.50	0	0.00	131.50	3	1,865	0.16%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/17	0	0.00	0	138.50	135.00	0	1,852	0.00%
2021/03/09	0	0.00	0	132.75	132.50	0	2,161	0.00%
2021/03/03	2	139.50	1	140.50	139.00	1	2,203	0.05%
2021/02/26	1	137.00	1	137.00	137.00	0	2,103	0.00%
2021/02/25	2	134.50	0	0.00	133.00	2	2,066	0.10%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/04	2	130.75	0	0.00	131.00	2	2,121	0.09%
2021/02/01	2	136.50	2	135.00	134.00	0	2,115	0.00%
2021/01/29	0	0.00	2	135.50	135.50	-2	2,145	-0.09%
2021/01/28	0	0.00	4	133.50	133.50	-4	2,137	-0.19%
2021/01/26	2	137.00	0	0.00	135.50	2	2,169	0.09%
2021/01/20	2.2	134.07	0	0.00	134.50	2.2	2,321	0.09%
2021/01/19	2	136.50	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1.2	138.78	1	136.00	139.50	0.2	2,288	0.01%
2021/01/15	1	137.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	2	140.01	0	0.00	140.00	2	2,191	0.09%
2021/01/13	1.1	142.07	0	0.00	142.50	1.1	2,213	0.05%
2021/01/12	6	143.67	1	143.50	142.50	5	2,195	0.23%
2021/01/08	2	150.00	0	0.00	147.50	2	2,221	0.09%
2021/01/06	1	149.00	3	148.83	149.00	-2	2,173	-0.09%
2021/01/05	0	148.00	0	0.00	148.00	0	2,141	0.00%
2020/12/30	2	147.00	0	0.00	146.50	2	2,299	0.09%
2020/12/28	0	0.00	0	147.00	147.50	0	2,347	0.00%
2020/12/25	7	146.86	0	0.00	147.50	7	2,343	0.30%
2020/12/24	0	0.00	1	148.00	146.50	-1	2,344	-0.04%
2020/12/23	1	148.00	2	147.00	148.00	-1	2,321	-0.04%
2020/12/22	2	146.25	0	0.00	147.00	2	2,329	0.09%
2020/12/16	2	150.50	0	0.00	150.00	2	2,341	0.09%
2020/12/11	0	0.00	1	145.00	150.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	153.00	151.00	-1	2,279	-0.04%
2020/12/08	3	151.33	1	150.50	149.50	2	2,258	0.09%
2020/12/07	4	151.25	6	151.25	152.00	-2	2,224	-0.09%
2020/12/04	2	145.75	0	0.00	146.00	2	2,121	0.09%
2020/12/03	2	145.00	1	147.00	146.50	1	2,129	0.05%
2020/12/01	2	143.75	7	144.64	145.50	-5	2,103	-0.24%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/25	3	140.50	0	0.00	140.00	3	2,231	0.13%
2020/11/24	3	140.83	0	0.00	140.50	3	2,254	0.13%
2020/11/23	1	142.50	0	0.00	141.50	1	2,278	0.04%
2020/11/20	5	141.00	1	141.00	141.00	4	2,321	0.17%
2020/11/19	0	0.00	1	142.50	142.50	-1	2,341	-0.04%
2020/11/18	0	0.00	1	145.00	144.00	-1	2,360	-0.04%
2020/11/16	2	141.00	0	0.00	141.00	2	2,467	0.08%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/10	2	140.50	2	140.00	140.00	0	2,619	0.00%
2020/11/09	2	141.00	0	0.00	141.00	2	2,641	0.08%
2020/11/06	0	0.00	1	141.50	140.50	-1	2,657	-0.04%
2020/11/05	2	139.25	0	0.00	140.50	2	2,682	0.07%
2020/11/04	5	138.30	3	139.50	139.50	2	2,709	0.07%
2020/11/03	2	138.50	2	139.00	139.00	0	2,749	0.00%
2020/11/02	2	140.50	1	138.50	138.00	1	2,834	0.04%
2020/10/30	3	140.33	1	141.50	141.00	2	2,889	0.07%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/20	2	151.00	1	150.50	151.00	1	3,613	0.03%
2020/10/16	1	151.00	4	153.63	153.00	-3	4,016	-0.07%
2020/10/14	0	0.00	1	151.00	151.00	-1	4,138	-0.02%
2020/10/13	2	151.75	0	0.00	152.00	2	4,187	0.05%
2020/10/12	0	0.00	1	152.00	151.00	-1	4,179	-0.02%
2020/10/08	2	153.50	0	0.00	148.50	2	4,120	0.05%
2020/10/07	0	0.00	1	153.50	154.50	-1	4,067	-0.02%
2020/09/24	0	0.00	1	145.50	144.00	-1	4,174	-0.02%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/18	1	155.00	0	0.00	156.50	1	4,326	0.02%
2020/09/16	0	0.00	2	156.75	156.50	-2	4,366	-0.05%
2020/09/15	0	0.00	1	157.50	158.00	-1	4,370	-0.02%
2020/09/09	0	0.00	3	152.50	154.00	-3	4,403	-0.07%
2020/09/08	0	0.00	2	152.50	153.50	-2	4,408	-0.05%
2020/09/07	2	150.25	0	0.00	149.50	2	4,410	0.05%
2020/09/03	1	156.00	47	158.00	156.50	-46	4,455	-1.03%
2020/09/02	0	0.00	3	154.00	153.50	-3	4,381	-0.07%
2020/09/01	3	149.17	0	0.00	149.50	3	4,363	0.07%
2020/08/31	0	0.00	2	156.25	154.00	-2	4,329	-0.05%
2020/08/28	0	0.00	8	159.81	158.00	-8	4,329	-0.18%
2020/08/27	4	156.75	1	157.00	156.50	3	4,325	0.07%
2020/08/26	0	0.00	5	165.70	165.00	-5	4,308	-0.12%
2020/08/25	50	164.04	2	163.25	165.00	48	4,266	1.12%
2020/08/24	0	0.00	1	160.00	160.50	-1	4,239	-0.02%
2020/08/21	2	157.75	1	158.50	158.50	1	4,244	0.02%
2020/08/20	8	156.94	4	156.38	155.50	4	4,228	0.09%
2020/08/19	5	168.50	54	166.99	166.50	-49	4,148	-1.18%
2020/08/18	1	164.50	4	164.13	165.50	-3	4,039	-0.07%
2020/08/17	5	166.30	0	0.00	165.50	5	4,029	0.12%
2020/08/14	4	167.38	1	165.50	166.00	3	4,031	0.07%
2020/08/12	1	165.00	1	165.50	165.00	0	3,988	0.00%
2020/08/10	0	0.00	5	165.00	162.50	-5	3,967	-0.13%
2020/08/07	0	0.00	4	166.25	167.00	-4	3,969	-0.10%
2020/08/06	5	167.00	2	166.00	164.50	3	3,908	0.08%
2020/08/05	1	171.00	1	168.50	169.00	0	3,813	0.00%
2020/08/04	2	165.75	5	167.10	168.00	-3	3,723	-0.08%
2020/08/03	2	161.00	0	0.00	160.50	2	3,475	0.06%
2020/07/31	4	156.50	3	158.67	159.00	1	3,292	0.03%
2020/07/30	31	158.13	8	158.00	158.00	23	3,217	0.71%
2020/07/29	24	149.96	3	149.17	151.00	21	3,103	0.68%
2020/07/28	0	0.00	1	150.00	148.50	-1	3,116	-0.03%
2020/07/27	1	153.50	1.1	152.00	152.00	-0.1	3,106	0.00%
2020/07/24	0	0.00	4	151.25	151.00	-4	3,080	-0.13%
2020/07/23	0	0.00	5	152.10	153.00	-5	3,019	-0.17%
2020/07/22	1	144.50	5	146.70	148.00	-4	2,821	-0.14%
2020/07/21	4	141.75	2	142.50	142.50	2	2,631	0.08%
2020/07/20	3	143.50	3	143.67	141.00	0	2,614	0.00%
2020/07/17	2	139.50	3	141.83	141.50	-1	2,484	-0.04%
2020/07/16	7	138.43	2	138.00	138.00	5	2,480	0.20%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/14	1	139.00	0	0.00	137.50	1	2,536	0.04%
2020/07/09	0	0.00	4	140.75	140.00	-4	2,535	-0.16%
2020/07/08	3	141.50	2	140.50	140.00	1	2,518	0.04%
2020/07/07	0	0.00	1	140.00	140.00	-1	2,508	-0.04%
2020/07/03	0	0.00	1	141.50	142.50	-1	2,514	-0.04%
2020/07/02	1	143.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	3	144.50	3	143.17	142.50	0	2,496	0.00%
2020/06/30	0	0.00	2	138.75	139.50	-2	2,405	-0.08%
2020/06/29	5	137.50	0	0.00	137.00	5	2,396	0.21%
2020/06/24	2	137.75	0	0.00	137.50	2	2,377	0.08%
2020/06/19	3	138.67	1	140.00	136.50	2	2,416	0.08%
2020/06/18	0	0.00	0	138.00	137.00	0	2,400	0.00%
2020/06/17	1	138.00	1	136.50	136.50	0	2,399	0.00%
2020/06/16	1	136.50	0	0.00	137.00	1	2,425	0.04%
2020/06/15	0	0.00	6	136.00	135.50	-6	2,506	-0.24%
2020/06/12	0	0.00	2	137.00	137.50	-2	2,537	-0.08%
2020/06/11	1	141.50	1	140.50	140.50	0	2,568	0.00%
2020/06/10	0	0.00	2	141.25	142.00	-2	2,557	-0.08%
2020/06/09	3	138.83	1	138.00	138.00	2	2,564	0.08%
2020/06/05	1	138.50	0	0.00	139.00	1	2,632	0.04%
2020/06/03	0	0.00	1	138.00	137.00	-1	2,656	-0.04%
2020/06/02	2	138.50	0	0.00	138.00	2	2,647	0.08%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	2	135.50	135.50	-2	2,691	-0.07%
2020/05/27	3	134.00	0	0.00	134.50	3	2,722	0.11%
2020/05/26	0	0.00	3	135.50	134.00	-3	2,750	-0.11%
2020/05/25	1	131.50	7	131.71	133.50	-6	2,717	-0.22%
2020/05/22	2	131.00	0	0.00	130.00	2	2,725	0.07%
2020/05/21	0	0.00	3	131.33	131.50	-3	2,733	-0.11%
2020/05/20	0	0.00	0	130.00	128.50	0	2,729	0.00%
2020/05/15	1	131.00	1	136.00	131.50	0	2,762	0.00%
2020/05/14	4	134.50	7	136.14	134.50	-3	2,752	-0.11%
2020/05/13	2	132.50	0	0.00	133.50	2	2,758	0.07%
2020/05/12	2	132.00	0	0.00	132.50	2	2,799	0.07%
2020/05/11	2	133.00	0	0.00	132.50	2	2,901	0.07%
2020/05/08	9	133.61	0	0.00	133.50	9	2,906	0.31%
2020/05/05	5	133.20	0	0.00	133.00	5	3,037	0.16%
2020/04/30	2	139.75	6	139.33	140.00	-4	3,066	-0.13%
2020/04/29	2	136.00	1	135.50	136.50	1	3,068	0.03%
2020/04/28	35	135.90	33	135.50	136.00	2	3,112	0.06%
2020/04/27	2	134.25	2	134.50	135.00	0	3,215	0.00%
2020/04/23	13	133.50	13	133.00	133.00	0	3,218	0.00%
2020/04/22	2	131.50	2	132.50	132.50	0	3,245	0.00%
2020/04/21	2	133.00	0	0.00	133.00	2	3,283	0.06%
2020/04/15	0	0.00	1	132.50	132.50	-1	3,321	-0.03%
2020/04/14	3	131.50	0	0.00	131.50	3	3,328	0.09%
2020/04/09	0	0.00	3	131.17	128.50	-3	3,486	-0.09%
2020/04/08	1	132.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	2	129.25	2	130.25	130.50	0	3,505	0.00%
2020/03/31	0	0.00	3	125.33	124.50	-3	3,562	-0.08%
2020/03/27	3	121.50	0	0.00	121.50	3	3,639	0.08%
2020/03/26	2	122.50	2	122.00	122.50	0	3,685	0.00%
2020/03/25	3	122.00	3	123.50	123.00	0	3,807	0.00%
2020/03/24	2	119.50	0	0.00	117.00	2	3,970	0.05%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	0	0.00	1	119.50	121.50	-1	4,295	-0.02%
2020/03/13	11	122.27	11	119.18	129.00	0	4,245	0.00%
2020/03/12	2	130.00	2	127.50	128.50	0	4,188	0.00%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	1	140.00	142.00	-1	4,222	-0.02%
2020/03/09	3.1	139.48	0	0.00	138.50	3.1	4,190	0.07%
2020/03/06	2	141.00	2	139.00	141.50	0	4,197	0.00%
2020/02/26	2	144.00	0	0.00	143.50	2	4,465	0.04%
2020/02/25	1	143.50	0	0.00	143.00	1	4,481	0.02%
2020/02/21	2	145.50	0	0.00	146.00	2	4,649	0.04%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	0	0.00	1	148.50	148.50	-1	4,674	-0.02%
2020/02/18	2	148.50	1	149.50	149.00	1	4,677	0.02%
2020/02/17	10	147.85	0	0.00	148.00	10	4,665	0.21%
2020/02/14	1	150.00	2	149.50	149.00	-1	4,643	-0.02%
2020/02/13	0	0.00	2	150.50	149.50	-2	4,591	-0.04%
2020/02/12	2	146.00	2	150.00	150.00	0	4,558	0.00%
2020/02/11	1	142.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	1	144.00	1	141.50	141.50	0	4,505	0.00%
2020/02/07	1	146.50	4	145.38	145.00	-3	4,528	-0.07%
2020/02/05	1	147.00	0	0.00	144.00	1	4,453	0.02%
2020/02/04	4	144.13	2	146.75	147.00	2	4,419	0.05%
2020/01/31	2	149.00	1	148.00	148.00	1	4,413	0.02%
2020/01/30	1	148.50	0	0.00	148.50	1	4,451	0.02%
2020/01/16	2	164.75	1	164.00	166.00	1	4,596	0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	0	0.00	1	166.00	166.50	-1	4,559	-0.02%
2020/01/10	3	163.67	1	162.50	163.00	2	4,519	0.04%
2020/01/08	1	161.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	1	162.50	0	0.00	162.00	1	4,540	0.02%
2020/01/03	0	0.00	1	170.50	171.00	-1	4,451	-0.02%
2020/01/02	4	167.75	1	168.50	169.00	3	4,438	0.07%
2019/12/31	2	169.00	0	0.00	167.50	2	4,462	0.04%
2019/12/30	1	169.00	0	0.00	169.00	1	4,460	0.02%
2019/12/27	0	0.00	3	172.67	171.50	-3	4,469	-0.07%
2019/12/26	1	171.00	3	171.33	170.50	-2	4,551	-0.04%
2019/12/25	5	173.20	4	174.38	172.50	1	4,633	0.02%
2019/12/24	2	171.50	0	0.00	172.00	2	4,595	0.04%
2019/12/23	0	0.00	5	171.30	172.00	-5	4,569	-0.11%
2019/12/20	0	0.00	1	172.50	173.00	-1	4,525	-0.02%
2019/12/19	4	169.75	8	170.38	171.00	-4	4,454	-0.09%
2019/12/18	0	0.00	1	167.00	166.50	-1	4,391	-0.02%
2019/12/17	4	164.50	22	167.09	167.50	-18	4,344	-0.41%
2019/12/16	18	160.56	3	160.67	160.00	15	4,054	0.37%
2019/12/13	0	0.00	1	157.00	158.50	-1	4,006	-0.02%
2019/12/12	7	158.50	1	156.50	156.00	6	3,966	0.15%
2019/12/11	6	157.67	16	157.88	158.50	-10	3,894	-0.26%
2019/12/09	0	0.00	1	157.00	156.00	-1	3,926	-0.03%
2019/12/06	1	155.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	0	0.00	6	158.00	158.00	-6	3,886	-0.15%
2019/12/03	1	157.00	1	155.00	155.00	0	3,830	0.00%
2019/12/02	1	153.50	0	0.00	156.00	1	3,828	0.03%
2019/11/29	2	156.75	1	159.50	156.50	1	3,899	0.03%
2019/11/28	3	158.17	1	159.00	159.00	2	3,864	0.05%
2019/11/27	0	0.00	2	156.00	157.50	-2	3,799	-0.05%
2019/11/26	0	0.00	2	155.50	154.50	-2	3,691	-0.05%
2019/11/25	3	153.67	3	153.83	154.50	0	3,633	0.00%
2019/11/22	1	152.00	2	152.00	151.50	-1	3,550	-0.03%
2019/11/21	2	151.25	1	152.50	152.50	1	3,551	0.03%
2019/11/20	3	150.67	5	150.90	151.00	-2	3,475	-0.06%
2019/11/18	0	0.00	3	147.50	147.50	-3	3,480	-0.09%
2019/11/15	2	144.50	0	0.00	144.00	2	3,472	0.06%
2019/11/11	3	144.00	2	144.00	144.00	1	3,574	0.03%
2019/11/08	3	146.83	2	146.75	146.50	1	3,583	0.03%
2019/11/07	4	144.38	1	144.50	144.50	3	3,578	0.08%
2019/11/06	1	149.50	2	149.00	147.00	-1	3,553	-0.03%
2019/11/04	4	151.00	0	0.00	151.00	4	3,572	0.11%
2019/11/01	2	150.00	1	150.00	150.00	1	3,582	0.03%
2019/10/30	0	0.00	8	150.50	150.50	-8	3,638	-0.22%
2019/10/29	20	151.85	10	152.00	151.50	10	3,674	0.27%
2019/10/28	1	156.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	1	161.00	4	159.38	158.00	-3	3,830	-0.08%
2019/10/24	0	0.00	2	156.25	156.50	-2	3,776	-0.05%
2019/10/23	0	0.00	1	156.00	154.50	-1	3,856	-0.03%
2019/10/22	2	156.00	2	155.50	155.50	0	3,919	0.00%
2019/10/18	2	153.50	0	0.00	152.00	2	4,014	0.05%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	2	153.00	4	154.25	154.50	-2	4,019	-0.05%
2019/10/09	2	151.75	0	0.00	150.00	2	4,158	0.05%
2019/10/08	1	151.50	5	151.50	151.00	-4	4,181	-0.10%
2019/10/07	3	154.67	0	0.00	154.50	3	4,230	0.07%
2019/10/04	1	161.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	2	159.00	0	160.00	159.00	2	4,224	0.05%
2019/10/02	6	157.25	4	160.75	161.50	2	4,248	0.05%
2019/10/01	1	157.50	2	157.25	157.50	-1	4,173	-0.02%
2019/09/27	0	0.00	0	153.00	152.00	0	4,136	0.00%
2019/09/26	0	0.00	1	154.00	154.00	-1	4,178	-0.02%
2019/09/25	0	0.00	0	156.00	155.50	0	4,219	0.00%
2019/09/23	2	155.50	0	156.50	156.50	2	4,325	0.05%
2019/09/20	0	0.00	0	151.50	151.00	0	4,184	0.00%
2019/09/19	0	0.00	1	148.50	148.50	-1	4,165	-0.02%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/11	1	149.00	1	148.50	148.50	0	4,287	0.00%
2019/09/10	0	0.00	0	147.00	146.00	0	4,291	0.00%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/04	1	151.50	1	150.50	151.00	0	4,312	0.00%
2019/09/03	1	150.50	1	150.00	150.00	0	4,316	0.00%
2019/09/02	1	147.50	1	147.00	147.50	0	4,276	0.00%
2019/08/27	1	141.00	0	141.50	141.00	1	4,340	0.02%
2019/08/26	1	142.50	1	141.50	141.50	0	4,394	0.00%
2019/08/22	1	147.50	1	147.00	146.50	0	4,420	0.00%
2019/08/20	1.1	151.14	0	0.00	153.00	1.1	4,427	0.02%
2019/08/16	0	0.00	0	150.50	149.00	0	4,409	0.00%
2019/08/15	0	0.00	1	150.00	151.00	-1	4,401	-0.02%
2019/08/14	3	151.83	0	0.00	149.00	3	4,414	0.07%
2019/08/06	0	0.00	2	143.75	151.00	-2	4,528	-0.04%
2019/08/05	0	0.00	3	149.67	148.00	-3	4,496	-0.07%
2019/08/02	2	148.75	0	0.00	151.00	2	4,551	0.04%
2019/08/01	1	151.50	2	152.50	151.00	-1	4,521	-0.02%
2019/07/31	1	147.50	1	149.00	151.00	0	4,476	0.00%
2019/07/30	11	150.64	1	151.00	150.50	10	4,413	0.23%
2019/07/29	8	159.50	1	158.50	158.00	7	4,278	0.16%
2019/07/26	0	0.00	1	162.00	163.00	-1	4,157	-0.02%
2019/07/25	0	0.00	1	162.50	164.00	-1	4,137	-0.02%
2019/07/24	8	157.63	2	158.00	157.50	6	4,177	0.14%
2019/07/23	1	158.00	2	161.00	158.00	-1	4,322	-0.02%
2019/07/22	10	159.25	0	160.00	158.50	10	4,468	0.22%
2019/07/19	1	163.00	0	0.00	161.50	1	4,506	0.02%
2019/07/11	1	166.50	1	166.50	166.00	0	4,871	0.00%
2019/07/08	1	167.50	0	0.00	166.00	1	4,716	0.02%
2019/07/04	2	173.50	1	176.00	172.00	1	4,618	0.02%
2019/07/03	1	173.00	2	174.00	172.00	-1	4,577	-0.02%
2019/07/01	3	180.00	1	182.00	182.00	2	4,547	0.04%
2019/06/28	1	173.50	1	169.00	169.00	0	4,385	0.00%
2019/06/21	1	173.00	2	173.25	171.00	-1	4,333	-0.02%
2019/06/10	1	164.00	1	163.50	163.50	0	4,536	0.00%
2019/06/06	0	0.00	3	162.00	161.50	-3	4,572	-0.07%
2019/06/05	0	0.00	1	157.00	157.00	-1	4,506	-0.02%
2019/06/04	2	157.50	0	0.00	156.00	2	4,536	0.04%
2019/05/31	1	159.50	2	159.50	157.50	-1	4,701	-0.02%
2019/05/30	1	155.00	1	152.00	152.00	0	4,801	0.00%
2019/05/29	0	0.00	2	154.00	155.00	-2	5,145	-0.04%
2019/05/28	13	151.69	1	151.00	153.00	12	5,158	0.23%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	2	163.00	161.50	-2	5,151	-0.04%
2019/05/23	0	0.00	10	156.50	159.50	-10	5,163	-0.19%
2019/05/22	1	162.50	0	0.00	161.00	1	5,191	0.02%
2019/05/20	12	156.17	1	156.00	161.00	11	5,251	0.21%
2019/05/14	0	0.00	10	163.50	168.50	-10	5,177	-0.19%
2019/05/13	8	169.50	0	0.00	169.50	8	5,183	0.15%
2019/05/10	3	175.33	3	174.33	172.50	0	5,189	0.00%
2019/05/09	0	0.00	1	177.00	176.50	-1	5,159	-0.02%
2019/05/03	2	183.50	0	0.00	183.50	2	5,224	0.04%
2019/05/02	1	181.50	1	182.00	183.00	0	5,247	0.00%
2019/04/30	1	171.50	12	172.88	178.00	-11	5,211	-0.21%
2019/04/29	1	171.00	0	0.00	170.00	1	5,148	0.02%
2019/04/26	3	189.17	1	181.00	181.00	2	4,975	0.04%
2019/04/25	0	0.00	12	194.13	191.50	-12	4,849	-0.25%
2019/04/24	3	191.00	5	191.90	194.50	-2	4,765	-0.04%
2019/04/23	0	0.00	1	178.50	180.50	-1	4,426	-0.02%
2019/04/22	1	173.00	0	0.00	174.00	1	4,222	0.02%
2019/04/19	0	0.00	1	172.50	172.00	-1	4,321	-0.02%
2019/04/18	1	175.50	0	0.00	172.00	1	4,401	0.02%
2019/04/15	1	172.00	1	170.50	170.50	0	4,474	0.00%
2019/04/10	0	0.00	1	177.50	176.50	-1	4,532	-0.02%
2019/04/09	2	176.75	1	177.00	177.50	1	4,546	0.02%
2019/04/08	0	0.00	1	177.50	175.50	-1	4,528	-0.02%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/28	0	0.00	1	169.00	168.50	-1	4,456	-0.02%
2019/03/26	3	170.00	1	169.50	169.50	2	4,491	0.04%
2019/03/22	1	180.50	0	0.00	176.00	1	4,454	0.02%
2019/03/20	0	0.00	1	175.50	175.00	-1	4,438	-0.02%
2019/03/19	0	0.00	1	179.00	178.00	-1	4,430	-0.02%
2019/03/18	1	180.50	0	0.00	176.00	1	4,382	0.02%
2019/03/13	1	179.50	1	177.50	179.50	0	4,414	0.00%
2019/03/12	1	176.00	0	0.00	176.00	1	4,431	0.02%
2019/03/08	1	172.50	1	177.50	177.50	0	4,519	0.00%
2019/03/07	1	177.50	1	176.00	176.00	0	4,491	0.00%
2019/03/05	2	180.00	1	180.50	180.50	1	4,510	0.02%
2019/03/04	10	175.50	15	177.70	180.50	-5	4,387	-0.11%
2019/02/27	2	163.50	2	164.25	164.50	0	4,029	0.00%
2019/02/25	0	0.00	2	166.50	166.00	-2	4,056	-0.05%
2019/02/22	1	162.50	1	159.00	160.00	0	4,105	0.00%
2019/02/20	2	162.75	3	164.50	165.00	-1	4,070	-0.02%
2019/02/18	2	164.00	0	0.00	163.00	2	4,164	0.05%
2019/02/13	3	165.67	4	166.88	163.50	-1	4,489	-0.02%
2019/02/12	2	164.25	1	165.00	165.00	1	4,566	0.02%
2019/01/30	1	158.50	0	0.00	156.00	1	4,675	0.02%
2019/01/24	1	146.00	6	149.33	149.50	-5	5,084	-0.10%
2019/01/23	0	0.00	0	145.50	146.50	0	5,147	0.00%
2019/01/21	0	0.00	1	147.50	148.00	-1	5,426	-0.02%
2019/01/18	1	141.00	1	142.00	143.50	0	5,597	0.00%
2019/01/17	0	0.00	2	140.00	141.00	-2	5,698	-0.04%
2019/01/15	1	135.50	0	0.00	135.50	1	5,849	0.02%
2019/01/11	0	0.00	5	133.40	135.00	-5	6,041	-0.08%
2019/01/10	2	129.25	1	131.00	131.00	1	6,062	0.02%
2019/01/09	1	126.50	1	127.50	127.00	0	6,272	0.00%
2019/01/08	2	127.50	2	128.00	128.00	0	6,306	0.00%
2019/01/07	1	123.00	1	126.50	127.00	0	6,331	0.00%
2019/01/04	2	120.00	0	0.00	120.00	2	6,338	0.03%
2019/01/03	1	123.00	1	124.00	124.50	0	6,395	0.00%
2018/12/28	1	127.50	0	0.00	123.00	1	6,509	0.02%
2018/12/25	0	0.00	1	125.50	127.50	-1	6,593	-0.02%
2018/12/21	1	124.50	0	0.00	126.50	1	6,669	0.01%
2018/12/19	1	131.00	1	132.00	131.00	0	6,683	0.00%
2018/12/18	1	128.00	1	129.00	130.00	0	6,677	0.00%
2018/12/17	0	0.00	1	131.00	128.00	-1	6,803	-0.01%
2018/12/12	0	0.00	1	128.50	129.50	-1	6,899	-0.01%
2018/12/10	2	124.75	0	0.00	126.00	2	6,902	0.03%
2018/12/07	0	0.00	2	126.50	128.50	-2	6,904	-0.03%
2018/12/06	2	128.75	0	0.00	123.00	2	6,900	0.03%
2018/12/05	1	130.50	1	136.00	136.00	0	6,805	0.00%
2018/12/03	11	135.00	0	0.00	138.00	11	6,799	0.16%
2018/11/29	0	0.00	2	133.00	129.00	-2	6,776	-0.03%
2018/11/28	3	123.83	3	125.67	126.50	0	6,713	0.00%
2018/11/23	3	120.17	1	120.00	120.00	2	6,884	0.03%
2018/11/22	1	123.00	0	0.00	119.00	1	7,017	0.01%
2018/11/19	0	0.00	1	125.00	125.00	-1	7,082	-0.01%
2018/11/16	1	123.50	1	121.00	122.50	0	7,069	0.00%
2018/11/15	2	117.75	3	118.00	121.50	-1	7,003	-0.01%
2018/11/14	2	118.50	0	0.00	116.50	2	6,904	0.03%
2018/11/13	2	114.50	11	114.45	121.50	-9	6,795	-0.13%
2018/11/09	9	125.89	2	124.75	130.00	7	6,701	0.10%
2018/11/08	1	133.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	1	132.00	2	130.50	132.50	-1	6,504	-0.02%
2018/11/06	1	133.00	0	0.00	129.50	1	6,449	0.02%
2018/11/05	1	133.50	1	135.50	138.00	0	6,431	0.00%
2018/11/02	1	142.00	1	140.50	135.50	0	6,464	0.00%
2018/11/01	1	131.50	3	138.83	140.50	-2	6,354	-0.03%
2018/10/31	2	135.75	3	134.33	133.50	-1	6,209	-0.02%
2018/10/30	2	132.50	7	128.86	130.50	-5	6,234	-0.08%
2018/10/29	4	132.38	0	0.00	135.00	4	6,205	0.06%
2018/10/26	3	143.67	1	140.00	139.50	2	6,056	0.03%
2018/10/25	1	156.50	1	154.50	155.00	0	5,936	0.00%
2018/10/24	1	157.50	2	158.75	162.00	-1	6,052	-0.02%
2018/10/22	2	159.50	1	155.00	156.50	1	6,271	0.02%
2018/10/19	1	152.50	1	155.50	159.00	0	6,154	0.00%
2018/10/17	2	150.50	6	152.50	156.00	-4	5,941	-0.07%
2018/10/16	3	140.50	3	140.50	143.00	0	5,704	0.00%
2018/10/15	1	135.50	1	135.00	139.00	0	5,709	0.00%
2018/10/12	1	132.00	2	130.75	134.00	-1	5,645	-0.02%
2018/10/11	3	126.67	19	127.00	128.50	-16	5,604	-0.29%
2018/10/09	2	132.00	1	137.50	138.00	1	5,537	0.02%
2018/10/08	22	139.59	21	136.07	134.50	1	5,464	0.02%
2018/10/05	0	0.00	2	141.50	135.00	-2	5,379	-0.04%
2018/10/04	0	0.00	10	140.00	144.50	-10	5,304	-0.19%
2018/10/03	5	140.50	0	0.00	140.50	5	5,308	0.09%
2018/10/02	5	142.50	9	144.11	144.50	-4	5,361	-0.07%
2018/10/01	0	0.00	1	142.00	143.50	-1	5,355	-0.02%
2018/09/28	13	141.15	15	138.50	138.50	-2	5,339	-0.04%
2018/09/27	15	138.17	15	139.17	139.50	0	5,342	0.00%
2018/09/26	5	141.10	6	142.83	142.50	-1	5,316	-0.02%
2018/09/25	5	138.40	1	140.50	141.00	4	5,305	0.08%
2018/09/21	9	131.44	12	135.67	141.00	-3	5,299	-0.06%
2018/09/20	31	142.27	16	142.56	136.50	15	5,170	0.29%
2018/09/19	10	151.50	10	152.50	150.50	0	5,048	0.00%
2018/09/18	2	151.00	0	0.00	150.50	2	5,032	0.04%
2018/09/17	3	156.50	1	157.00	157.50	2	4,986	0.04%
2018/09/14	3	158.50	0	0.00	158.50	3	4,981	0.06%
2018/09/12	2	152.00	5	151.80	151.50	-3	4,913	-0.06%
2018/09/10	0	0.00	2	154.50	154.00	-2	4,882	-0.04%
2018/09/07	1	163.50	1	159.50	159.00	0	4,919	0.00%
2018/09/06	3	161.00	0	0.00	165.50	3	4,875	0.06%
2018/09/05	1	169.00	1	166.50	165.00	0	4,846	0.00%
2018/09/04	0	0.00	1	169.00	169.50	-1	4,761	-0.02%
2018/09/03	2	166.75	0	0.00	165.00	2	4,700	0.04%
2018/08/31	0	0.00	1	167.00	166.00	-1	4,640	-0.02%
2018/08/30	0	0.00	4	160.00	161.50	-4	4,565	-0.09%
2018/08/29	9	160.72	5	159.50	158.00	4	4,554	0.09%
2018/08/28	0	0.00	3	158.17	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	1	145.50	145.00	-1	4,294	-0.02%
2018/08/24	2	140.75	0	0.00	140.50	2	4,259	0.05%
2018/08/23	4	150.75	2	148.50	148.50	2	4,201	0.05%
2018/08/16	0	0.00	1	149.00	156.50	-1	4,279	-0.02%
2018/08/14	4	153.00	4	153.00	153.00	0	4,208	0.00%
2018/08/13	1	152.00	1	154.00	151.50	0	4,251	0.00%
2018/08/10	3	159.67	4	160.63	158.00	-1	4,186	-0.02%
2018/08/09	0	0.00	1	173.50	173.50	-1	4,037	-0.02%
2018/08/08	1	172.50	0	0.00	169.50	1	3,923	0.03%
2018/08/07	0	0.00	4	171.00	170.50	-4	3,903	-0.10%
2018/08/06	4	173.50	2	173.75	175.50	2	3,867	0.05%
2018/08/03	11	166.50	8	168.25	167.50	3	3,752	0.08%
2018/08/02	1	162.00	1	162.50	162.50	0	3,637	0.00%
2018/07/31	0	0.00	12	161.88	163.00	-12	3,534	-0.34%
2018/07/27	0	0.00	1	152.00	152.50	-1	3,178	-0.03%
2018/07/25	0	0.00	1	137.50	138.00	-1	3,216	-0.03%
2018/07/20	0	0.00	1	138.00	138.50	-1	3,650	-0.03%
2018/07/17	0	0.00	2	131.00	130.00	-2	3,779	-0.05%
2018/07/06	0	0.00	1	126.50	130.50	-1	4,115	-0.02%
2018/07/03	0	0.00	1.1	131.36	129.00	-1.1	4,181	-0.03%
2018/06/29	1	135.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	1	137.00	0	0.00	135.00	1	4,151	0.02%
2018/06/27	1	141.50	1	143.00	141.50	0	4,166	0.00%
2018/06/26	1	139.00	1	140.00	140.00	0	4,176	0.00%
2018/06/22	1	144.00	1	141.50	141.50	0	4,238	0.00%
2018/06/21	0	0.00	2	144.75	145.50	-2	4,258	-0.05%
2018/06/20	6	145.00	0	0.00	143.50	6	4,281	0.14%
2018/06/15	3	152.00	1	152.00	152.00	2	4,280	0.05%
2018/06/13	2	154.50	0	0.00	153.50	2	4,233	0.05%
2018/06/12	16	156.50	10	153.00	153.00	6	4,275	0.14%
2018/06/11	2	159.50	0	0.00	157.00	2	4,304	0.05%
2018/06/08	0	0.00	3	158.67	158.50	-3	4,363	-0.07%
2018/06/07	4	159.13	1	158.50	158.50	3	4,399	0.07%
2018/06/06	0	0.00	1	155.50	154.50	-1	4,380	-0.02%
2018/06/05	0	0.00	2	154.50	155.00	-2	4,405	-0.05%
2018/06/04	0	0.00	4	151.50	153.00	-4	4,425	-0.09%
2018/05/31	2	149.50	1	150.50	146.50	1	4,568	0.02%
2018/05/29	8	151.56	2	154.00	148.50	6	4,761	0.13%
2018/05/28	0	0.00	2	150.00	151.00	-2	4,925	-0.04%
2018/05/25	2	150.00	4	149.50	149.50	-2	5,108	-0.04%
2018/05/24	4	147.88	2	148.25	148.00	2	5,119	0.04%
2018/05/23	1	146.50	0	0.00	146.00	1	5,134	0.02%
2018/05/22	1	145.00	3	146.00	146.00	-2	5,157	-0.04%
2018/05/21	1	145.00	2	147.75	146.50	-1	5,224	-0.02%
2018/05/18	0	0.00	2	141.50	141.00	-2	5,169	-0.04%
2018/05/15	1	143.50	1	143.00	141.00	0	5,257	0.00%
2018/05/07	1	149.50	0	0.00	149.50	1	5,322	0.02%
2018/05/03	0	0.00	7	141.07	142.00	-7	5,343	-0.13%
2018/05/02	0	0.00	7	142.36	142.50	-7	5,355	-0.13%
2018/04/30	2	137.50	3	135.00	137.50	-1	5,163	-0.02%
2018/04/27	4	123.88	5	122.30	130.00	-1	5,071	-0.02%
2018/04/26	28	130.00	22	123.23	123.00	6	4,776	0.13%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/18	8	148.38	4	145.00	143.00	4	4,722	0.08%
2018/04/17	0	0.00	1	149.50	147.00	-1	4,685	-0.02%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	30	155.43	28	154.50	154.50	2	4,779	0.04%
2018/04/12	1	153.00	0	0.00	152.50	1	4,759	0.02%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	12	162.25	10	158.50	158.50	2	4,832	0.04%
2018/04/09	1	162.50	0	0.00	161.50	1	4,859	0.02%
2018/03/31	5	171.50	5	168.50	168.50	0	4,841	0.00%
2018/03/30	11	169.32	17	170.59	170.50	-6	4,840	-0.12%
2018/03/27	22	169.05	24	167.65	167.50	-2	4,837	-0.04%
2018/03/26	0	0.00	2	166.50	166.50	-2	4,813	-0.04%
2018/03/23	1	158.50	0	0.00	164.50	1	4,807	0.02%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/20	1	164.50	0	0.00	165.00	1	4,860	0.02%
2018/03/19	2	162.50	1	164.50	162.50	1	4,855	0.02%
2018/03/16	20	167.58	19	163.03	163.00	1	4,828	0.02%
2018/03/15	3	166.83	7	167.79	166.50	-4	4,795	-0.08%
2018/03/14	3	165.33	2	166.25	166.00	1	4,801	0.02%
2018/03/13	0	0.00	1	162.50	164.50	-1	4,773	-0.02%
2018/03/12	2	162.25	1	166.50	162.00	1	4,790	0.02%
2018/03/09	1	164.00	2	165.25	163.50	-1	4,845	-0.02%
2018/03/08	12	162.04	12	160.58	160.50	0	4,827	0.00%
2018/03/07	7	163.07	1	163.00	162.00	6	4,789	0.13%
2018/03/06	1	170.50	0	0.00	169.00	1	4,804	0.02%
2018/03/05	1	173.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	3	174.83	0	0.00	173.00	3	4,681	0.06%
2018/03/01	14	180.43	1	179.50	180.00	13	4,535	0.29%
2018/02/27	2	189.00	15.1	194.64	192.00	-13.1	4,302	-0.31%
2018/02/26	3	180.00	1	182.00	180.00	2	4,162	0.05%
2018/02/23	1.1	174.35	1	175.50	176.50	0.1	4,216	0.00%
2018/02/22	0	0.00	1	176.00	170.50	-1	4,281	-0.02%
2018/02/12	3	161.33	0	0.00	160.00	3	4,193	0.07%
2018/02/09	2	163.00	0	0.00	165.00	2	4,219	0.05%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/06	3	173.67	2	170.00	169.00	1	4,198	0.02%
2018/02/01	0	0.00	4	186.50	187.50	-4	4,268	-0.09%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	0	0.00	4	171.13	174.50	-4	4,279	-0.09%
2018/01/25	8	168.06	19	168.26	165.00	-11	4,196	-0.26%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	2	174.00	2	175.75	174.00	0	4,357	0.00%
2018/01/22	5	175.90	0	0.00	177.00	5	4,508	0.11%
2018/01/18	0	0.00	1	182.50	178.50	-1	5,333	-0.02%
2018/01/16	5	177.90	2	178.75	179.00	3	5,414	0.06%
2018/01/15	1	183.50	2	185.50	184.00	-1	5,440	-0.02%
2018/01/12	1	184.00	1	185.50	188.00	0	5,434	0.00%
2018/01/11	14	183.61	7	183.50	186.50	7	5,443	0.13%
2018/01/10	12	182.54	2	182.00	180.00	10	5,433	0.18%
2018/01/08	1	197.00	1	196.50	195.00	0	5,470	0.00%
2018/01/05	5	194.90	2	196.25	196.00	3	5,561	0.05%
2018/01/04	1	204.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	3	205.33	206.00	-3	5,534	-0.05%