美律 (2439)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.3	120.94	0	0.00	119.50	5.3	2,230	0.24%
2024/04/24	0	0.00	1	118.00	118.00	-1	2,206	-0.05%
2024/04/23	0	0.00	4	115.50	116.00	-4	2,186	-0.18%
2024/04/16	0	0.00	3	114.50	115.00	-3	2,083	-0.14%
2024/04/15	2	120.50	1	122.91	120.50	1	2,042	0.05%
2024/04/12	0	0.00	1	124.00	124.00	-1	2,043	-0.05%
2024/04/11	0	125.00	0	0.00	124.50	0	2,024	0.00%
2024/04/10	1	128.00	1	128.00	128.00	0	1,996	0.00%
2024/04/09	1	123.50	0	0.00	122.00	1	1,881	0.05%
2024/04/03	0	0.00	0.1	122.50	123.00	-0.1	1,854	-0.01%
2024/04/01	0	0.00	1	123.49	124.00	-1	1,865	-0.05%
2024/03/29	0	0.00	0	117.00	117.50	0	1,797	0.00%
2024/03/28	0	0.00	1	118.51	118.50	-1	1,789	-0.06%
2024/03/27	1	121.00	0.5	120.50	121.00	0.5	1,781	0.03%
2024/03/26	0	121.50	0.5	119.00	118.50	-0.5	1,769	-0.03%
2024/03/25	0	122.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	0	0.00	5	120.10	120.50	-5	1,795	-0.28%
2024/03/21	4	121.00	7	119.43	120.00	-3	1,806	-0.17%
2024/03/20	1	117.50	0.1	118.00	118.50	0.9	1,809	0.05%
2024/03/19	0	0.00	1	119.00	119.00	-1	1,842	-0.05%
2024/03/18	5	116.00	0	0.00	116.50	5	1,859	0.27%
2024/03/15	0	0.00	7	116.79	116.00	-7	1,932	-0.36%
2024/03/13	0	0.00	0	114.50	113.50	0	1,905	0.00%
2024/03/07	0	113.00	0	0.00	112.00	0	2,035	0.00%
2024/03/06	0	0.00	1	113.00	113.50	-1	2,140	-0.05%
2024/03/05	0	0.00	0.1	115.00	114.50	-0.1	2,174	0.00%
2024/03/04	3	115.67	0	0.00	115.00	3	2,244	0.13%
2024/03/01	4	116.25	0	0.00	115.50	4	2,289	0.17%
2024/02/29	1	116.50	1	118.00	118.00	0	2,278	0.00%
2024/02/27	0	113.20	3	114.50	114.00	-3	2,224	-0.13%
2024/02/26	0	0.00	1	112.00	112.00	-1	2,263	-0.04%
2024/02/23	0.3	111.00	0	0.00	109.00	0.3	2,259	0.01%
2024/02/21	0.1	108.50	0	0.00	108.50	0.1	2,281	0.00%
2024/02/20	0.2	108.00	0	0.00	107.50	0.2	2,304	0.01%
2024/02/19	0.2	108.00	0	0.00	109.00	0.2	2,346	0.01%
2024/02/15	0	0.00	0	105.00	105.50	0	2,400	0.00%
2024/02/05	0	0.00	1	104.00	104.50	-1	2,548	-0.04%
2024/02/02	1	102.50	0	0.00	101.50	1	2,583	0.04%
2024/02/01	0.2	102.00	0	0.00	103.50	0.2	2,623	0.01%
2024/01/31	0.1	102.50	0	0.00	102.00	0.1	2,679	0.00%
2024/01/30	0	101.50	0	0.00	101.00	0	2,907	0.00%
2024/01/26	0	102.50	0	0.00	102.50	0	3,108	0.00%
2024/01/25	1.1	103.47	0	0.00	103.00	1.1	3,127	0.03%
2024/01/24	1	103.50	0	0.00	103.00	1	3,123	0.03%
2024/01/23	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/22	6.1	103.41	0	102.00	103.00	6.1	3,100	0.20%
2024/01/12	0	104.00	0	0.00	104.00	0	3,044	0.00%
2024/01/08	1	105.50	0	0.00	106.00	1	3,052	0.03%
2024/01/03	0	0.00	1	109.00	109.00	-1	3,095	-0.03%
2023/12/29	1	110.00	0	0.00	109.50	1	3,061	0.03%
2023/12/28	4	111.38	0	0.00	111.00	4	3,009	0.13%
2023/12/27	1	118.00	0	0.00	117.50	1	2,939	0.03%
2023/12/26	0	0.00	1	114.50	114.50	-1	2,871	-0.03%
2023/12/21	1	113.00	0	0.00	114.00	1	2,839	0.04%
2023/12/20	1	113.50	0	0.00	113.50	1	2,816	0.04%
2023/12/19	0	0.00	1	114.00	114.50	-1	2,779	-0.04%
2023/12/15	3	117.33	0	0.00	115.50	3	2,698	0.11%
2023/12/14	1	118.00	1	118.00	118.50	0	2,643	0.00%
2023/12/13	3	117.00	0	0.00	116.50	3	2,582	0.12%
2023/12/12	0	0.00	4	118.50	118.50	-4	2,514	-0.16%
2023/12/11	0	0.00	1	114.50	116.00	-1	2,423	-0.04%
2023/12/07	1	115.00	0	0.00	115.00	1	2,368	0.04%
2023/12/06	1	116.50	1	114.50	114.50	0	2,346	0.00%
2023/12/04	0	0.00	1	117.00	116.00	-1	2,214	-0.05%
2023/12/01	1	115.50	2.4	116.29	117.50	-1.4	2,158	-0.06%
2023/11/29	0	0.00	0.1	113.00	113.00	-0.1	1,972	-0.01%
2023/11/27	0.1	107.00	0	0.00	107.00	0.1	1,822	0.01%
2023/11/24	2	106.00	1	105.50	106.50	1	1,817	0.06%
2023/11/23	2.3	110.22	3	108.83	107.50	-0.7	1,799	-0.04%
2023/11/21	0	0.00	0	106.00	106.00	0	1,674	0.00%
2023/11/20	3	106.17	0.1	106.00	106.50	2.9	1,638	0.18%
2023/11/17	0	0.00	0.2	107.00	107.00	-0.2	1,606	-0.01%
2023/11/16	0	0.00	1.1	107.32	107.50	-1.1	1,574	-0.07%
2023/11/15	3	106.50	1.4	106.00	105.50	1.6	1,513	0.11%
2023/11/14	0	0.00	3	106.00	106.00	-3	1,457	-0.21%
2023/11/13	3	105.34	8.2	107.42	106.00	-5.2	1,407	-0.37%
2023/11/10	0	0.00	2	101.75	103.00	-2	1,235	-0.16%
2023/11/09	1	99.00	0	0.00	101.50	1	1,174	0.09%
2023/11/07	16	100.66	15	100.63	100.00	1	1,059	0.09%
2023/11/06	1	97.40	6	97.82	98.70	-5	827	-0.60%
2023/11/03	0	93.00	0	0.00	92.10	0	664	0.00%
2023/11/02	0	0.00	2	91.00	91.80	-2	629	-0.32%
2023/10/31	0.1	89.90	0	0.00	88.60	0.1	612	0.02%
2023/10/30	1	89.40	0	0.00	89.50	1	616	0.16%
2023/10/27	1	90.30	1	88.90	89.00	0	618	0.00%
2023/10/23	0.1	88.20	0	0.00	88.00	0.1	629	0.02%
2023/10/20	0	0.00	1	88.10	88.20	-1	634	-0.16%
2023/10/13	0	91.30	1	92.70	90.90	-1	624	-0.16%
2023/10/12	1	90.60	0	0.00	91.50	1	612	0.16%
2023/10/11	2	90.35	0	0.00	90.70	2	587	0.34%
2023/09/08	0.4	86.78	0	0.00	86.10	0.4	814	0.05%
2023/09/06	0.1	87.00	0	0.00	87.40	0.1	918	0.01%
2023/08/30	0	0.00	7	89.99	90.10	-7	973	-0.72%
2023/08/28	0	0.00	0.1	89.80	89.50	-0.1	1,001	-0.01%
2023/08/25	0	91.00	0	0.00	90.20	0	997	0.00%
2023/08/21	0	89.40	0	0.00	89.50	0	979	0.00%
2023/08/17	0.3	88.30	0	0.00	87.90	0.3	971	0.03%
2023/08/16	0.2	86.40	0	0.00	86.40	0.2	974	0.02%
2023/08/14	0	0.00	1	86.70	85.80	-1	982	-0.10%
2023/08/10	0.1	88.30	1	87.60	87.70	-1	978	-0.10%
2023/08/08	0.1	89.22	0	0.00	88.90	0.1	968	0.01%
2023/08/07	0.2	90.27	0	0.00	90.10	0.2	958	0.02%
2023/08/04	0.1	90.60	0	0.00	90.60	0.1	950	0.01%
2023/08/02	1	91.30	0	0.00	90.20	1	950	0.11%
2023/07/31	0.2	92.15	0	0.00	91.10	0.2	943	0.02%
2023/07/24	0.1	90.00	0	0.00	89.80	0.1	930	0.01%
2023/07/20	0.1	92.50	0	0.00	92.00	0.1	925	0.01%
2023/07/17	1.3	94.07	0	0.00	95.50	1.3	907	0.14%
2023/07/10	1	93.00	0	0.00	92.50	1	921	0.11%
2023/07/06	1	94.60	0	0.00	94.10	1	943	0.11%
2023/07/05	1	97.10	0	0.00	96.80	1	924	0.11%
2023/07/04	0	0.00	0	97.70	98.00	0	907	0.00%
2023/07/03	1	95.00	0	0.00	95.20	1	880	0.11%
2023/06/30	1	94.00	0	0.00	95.10	1	878	0.11%
2023/06/15	0	0.00	1.1	95.26	94.90	-1.1	853	-0.13%
2023/06/14	1	92.90	1	93.10	93.80	0	836	0.00%
2023/06/13	1.1	97.06	0	0.00	97.30	1.1	763	0.14%
2023/06/12	3	96.97	2	97.05	98.40	1	721	0.14%
2023/06/09	0	0.00	4	93.85	93.90	-4	660	-0.61%
2023/06/06	1	92.80	0	0.00	91.80	1	652	0.15%
2023/06/02	1	90.40	0	0.00	90.50	1	666	0.15%
2023/06/01	1	91.00	1	91.20	91.60	0	661	0.00%
2023/05/30	1	89.00	0	0.00	88.80	1	647	0.15%
2023/04/18	2	90.45	0	0.00	89.50	2	703	0.28%
2023/04/13	2	91.30	1	90.90	90.50	1	680	0.15%
2023/04/12	1	90.60	1	90.40	91.00	0	666	0.00%
2023/04/11	0	89.20	1	89.50	89.60	-1	638	-0.16%
2023/04/10	1	89.10	0	0.00	89.10	1	630	0.16%
2023/03/29	0	0.00	1	88.30	88.30	-1	624	-0.16%
2023/03/24	0	0.00	2	88.85	88.80	-2	631	-0.32%
2023/03/14	0	85.50	0	0.00	85.50	0	726	0.00%
2023/03/13	0	85.80	0	0.00	86.40	0	738	0.00%
2023/03/10	0	87.10	0	0.00	86.40	0	752	0.00%
2023/03/08	1	88.30	0	0.00	88.80	1	758	0.13%
2023/03/03	0	0.00	5	86.20	86.00	-5	752	-0.66%
2023/03/02	1	87.40	1	87.10	86.50	0	751	0.00%
2023/03/01	0	0.00	1	86.80	86.90	-1	744	-0.13%
2023/02/24	2	85.55	0	0.00	85.20	2	732	0.27%
2023/02/20	0	0.00	2	84.80	84.80	-2	773	-0.26%
2023/02/17	1	84.20	0	0.00	84.00	1	775	0.13%
2023/02/15	0	83.65	0	0.00	83.30	0	820	0.00%
2023/02/10	0	0.00	1	83.60	82.90	-1	927	-0.11%
2023/02/08	4	83.40	0	0.00	83.30	4	944	0.42%
2023/02/03	0	0.00	1	83.40	83.30	-1	948	-0.11%
2023/01/30	0	0.00	1	80.70	80.90	-1	997	-0.10%
2023/01/16	0	80.10	0	0.00	79.50	0	1,013	0.00%
2023/01/10	0	0.00	2	80.50	80.50	-2	1,153	-0.17%
2022/12/14	0	0.00	1	80.50	81.00	-1	1,575	-0.06%
2022/12/13	0	0.00	1	80.60	80.40	-1	1,583	-0.06%
2022/12/07	2	81.65	0	0.00	81.00	2	1,760	0.11%
2022/12/06	5	83.06	5	81.80	81.40	0	1,799	0.00%
2022/12/05	0	0.00	1	89.50	88.90	-1	1,749	-0.06%
2022/12/02	2	89.65	1	89.40	89.80	1	1,787	0.06%
2022/11/30	10	89.03	10	88.52	88.00	0	1,895	0.00%
2022/11/29	3	88.67	1	88.80	88.90	2	1,877	0.11%
2022/11/22	0	0.00	8	86.88	86.80	-8	1,872	-0.43%
2022/11/14	0	86.00	0	0.00	86.10	0	1,893	0.00%
2022/11/11	8	85.88	0	0.00	84.70	8	1,883	0.42%
2022/11/10	0	0.00	8	84.10	84.00	-8	1,870	-0.43%
2022/11/09	9	84.71	2	85.00	84.90	7	1,867	0.38%
2022/11/07	0	0.00	10	81.33	81.00	-10	1,826	-0.55%
2022/11/02	10	80.50	0	0.00	80.50	10	1,865	0.54%
2022/10/28	2	78.00	0	0.00	78.00	2	1,891	0.11%
2022/10/27	2	82.50	2	82.80	82.80	0	1,873	0.00%
2022/10/25	0	0.00	2	82.60	82.00	-2	1,999	-0.10%
2022/10/24	0	0.00	1	85.00	84.00	-1	2,031	-0.05%
2022/10/21	2	85.90	2	84.30	84.30	0	2,019	0.00%
2022/10/20	2	86.00	2	86.60	86.60	0	1,997	0.00%
2022/10/19	2	90.10	2	88.60	88.50	0	1,961	0.00%
2022/10/18	3	89.00	0	0.00	89.50	3	1,922	0.16%
2022/10/17	1	84.90	1	85.70	86.40	0	1,875	0.00%
2022/10/14	0	0.00	2	89.50	90.00	-2	1,834	-0.11%
2022/10/13	1	83.30	0	0.00	83.40	1	1,788	0.06%
2022/10/12	1	85.80	1	86.40	86.20	0	1,769	0.00%
2022/10/05	1	88.20	2	87.70	88.20	-1	1,678	-0.06%
2022/09/30	2	84.55	1	84.50	85.20	1	1,612	0.06%
2022/09/26	0	0.00	1	85.30	85.00	-1	1,566	-0.06%
2022/09/21	2	90.35	2	91.05	89.40	0	1,505	0.00%
2022/09/20	1	93.00	0	0.00	91.80	1	1,457	0.07%
2022/09/16	2	92.25	1	92.80	92.30	1	1,426	0.07%
2022/09/15	3	92.83	1	94.80	91.50	2	1,379	0.14%
2022/09/13	0	0.00	3	91.50	91.70	-3	1,242	-0.24%
2022/09/12	0	0.00	1	90.30	89.10	-1	1,189	-0.08%
2022/09/08	1	88.50	0	0.00	89.20	1	1,155	0.09%
2022/09/07	1	88.60	0	0.00	88.40	1	1,104	0.09%
2022/09/06	1	86.80	2	85.85	87.60	-1	1,043	-0.10%
2022/09/05	1	82.80	0	0.00	82.10	1	963	0.10%
2022/08/24	1	83.20	0	0.00	83.40	1	875	0.11%
2022/08/19	0	0.00	1	85.90	85.90	-1	813	-0.12%
2022/08/12	1	84.60	0	0.00	84.60	1	735	0.14%
2022/08/09	1	82.30	0	0.00	82.60	1	666	0.15%
2022/08/03	2	80.95	2	80.30	80.50	0	598	0.00%
2022/08/02	1	80.40	1	79.70	80.20	0	572	0.00%
2022/08/01	1	81.20	1	83.00	83.20	0	535	0.00%
2022/07/29	0	0.00	1	78.80	80.70	-1	436	-0.23%
2022/07/25	0	74.70	0	0.00	74.60	0	409	0.00%
2022/07/08	0	0.00	40	71.05	71.40	-40	407	-9.81%
2022/07/05	0	0.00	5	67.00	69.00	-5	391	-1.28%
2022/07/04	5	72.00	0	0.00	71.00	5	373	1.34%
2022/06/13	0	0.00	0	81.80	81.00	0	392	0.00%
2022/06/09	1	82.60	0	0.00	83.00	1	394	0.25%
2022/06/01	0	0.00	4	82.40	82.10	-4	416	-0.96%
2022/05/30	4	81.50	0	0.00	81.70	4	415	0.96%
2022/05/05	0	83.90	0	0.00	83.70	0	565	0.00%
2022/04/26	0	0.00	1	82.00	82.00	-1	562	-0.18%
2022/04/14	0	0.00	0	81.20	80.90	0	608	0.00%
2022/04/12	0	81.30	0	0.00	80.30	0	623	0.00%
2022/04/11	0	83.10	0	0.00	80.50	0	630	0.00%
2022/04/06	0	84.90	2	84.70	84.90	-2	634	-0.32%
2022/04/01	5	85.10	5	85.20	85.20	0	638	0.00%
2022/03/31	0	0.00	6	85.35	85.50	-6	640	-0.94%
2022/03/29	0	82.80	0	0.00	82.70	0	636	0.00%
2022/03/28	0	82.90	0	0.00	83.00	0	644	0.00%
2022/03/25	0	0.00	3	83.30	83.40	-3	647	-0.46%
2022/03/23	0	83.20	0	0.00	83.50	0	666	0.00%
2022/03/17	0	83.40	0	0.00	82.80	0	720	0.00%
2022/03/16	0	81.20	2	82.85	82.40	-2	745	-0.27%
2022/03/14	0	82.30	0	0.00	81.60	0	943	0.00%
2022/03/08	0	80.30	1	80.30	80.40	-1	1,069	-0.09%
2022/03/07	0	83.30	3	80.20	80.30	-3	1,083	-0.28%
2022/03/03	0	83.60	0	0.00	83.50	0	1,103	0.00%
2022/02/22	4	84.80	0	0.00	85.50	4	1,138	0.35%
2022/02/16	0	0.00	2	85.00	85.00	-2	1,197	-0.17%
2022/02/08	0	92.40	0	0.00	92.40	0	1,210	0.00%
2022/01/24	0	88.00	0	0.00	89.40	0	1,554	0.00%
2022/01/21	2	90.10	0	0.00	89.90	2	1,572	0.13%
2022/01/17	0	90.85	0	0.00	91.10	0	1,660	0.00%
2022/01/05	1	94.20	0	0.00	94.20	1	1,793	0.06%
2021/12/16	0	94.20	0	0.00	93.60	0	1,882	0.00%
2021/12/14	0	0.00	1	94.40	93.80	-1	1,888	-0.05%
2021/12/13	1	98.90	0	0.00	95.70	1	1,867	0.05%
2021/12/10	4	99.23	1	99.70	98.70	3	1,841	0.16%
2021/12/09	4	100.90	4	100.20	99.30	0	1,810	0.00%
2021/12/08	9	96.74	5	98.28	100.50	4	1,687	0.24%
2021/12/06	0	0.00	4	92.80	93.70	-4	1,585	-0.25%
2021/12/02	0	0.00	1	95.40	96.00	-1	1,524	-0.07%
2021/11/30	4	92.25	0	0.00	91.30	4	1,468	0.27%
2021/11/26	2	92.30	4	92.60	92.30	-2	1,453	-0.14%
2021/11/25	4	93.70	1	94.20	94.90	3	1,439	0.21%
2021/11/23	1	93.30	0	0.00	92.90	1	1,445	0.07%
2021/11/19	1	92.80	0	0.00	92.10	1	1,443	0.07%
2021/11/17	0	0.00	3	94.00	93.40	-3	1,443	-0.21%
2021/11/16	3	92.77	0	0.00	93.20	3	1,410	0.21%
2021/11/10	0	0.00	1	94.10	93.60	-1	1,412	-0.07%
2021/11/09	1	94.20	0	0.00	93.40	1	1,409	0.07%
2021/11/08	1	92.50	0	0.00	92.50	1	1,400	0.07%
2021/11/05	0	95.50	0	0.00	95.40	0	1,383	0.00%
2021/11/04	1	95.60	0	0.00	95.40	1	1,376	0.07%
2021/11/02	5	94.88	2	94.95	95.70	3	1,299	0.23%
2021/11/01	1	89.90	1	90.40	90.40	0	1,126	0.00%
2021/10/28	1	82.40	0	0.00	83.10	1	1,069	0.09%
2021/10/27	0	0.00	0.2	80.90	81.60	-0.2	1,051	-0.02%
2021/10/25	0	80.90	0	0.00	80.60	0	1,052	0.00%
2021/10/22	0	81.90	1	80.60	80.50	-1	1,068	-0.09%
2021/10/21	1	81.90	2	82.30	81.30	-1	1,111	-0.09%
2021/10/19	2	81.20	0	0.00	81.00	2	1,053	0.19%
2021/10/18	0	78.40	0	0.00	77.30	0	1,021	0.00%
2021/10/04	0.1	83.90	0	0.00	83.00	0.1	1,247	0.01%
2021/10/01	3	85.17	1	84.70	84.70	2	1,238	0.16%
2021/09/29	0	90.80	0	0.00	89.00	0	1,212	0.00%
2021/09/10	0	95.80	0	0.00	95.20	0	1,230	0.00%
2021/09/06	2	98.40	0	0.00	98.00	2	1,246	0.16%
2021/09/03	1	99.50	0	0.00	99.10	1	1,250	0.08%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/20	0	0.00	5	104.40	104.00	-5	1,235	-0.40%
2021/08/18	0	0.00	2	105.50	106.00	-2	1,224	-0.16%
2021/08/13	1	109.00	2	108.75	108.00	-1	1,217	-0.08%
2021/08/12	0	0.00	5	110.00	110.50	-5	1,222	-0.41%
2021/08/10	0	0.00	6	110.42	109.50	-6	1,266	-0.47%
2021/08/05	0	0.00	3	112.00	112.00	-3	1,313	-0.23%
2021/08/04	0	0.00	20	111.50	112.50	-20	1,353	-1.48%
2021/08/03	0	0.00	0.2	113.00	113.50	-0.2	1,366	-0.01%
2021/08/02	0	0.00	5	112.70	112.50	-5	1,362	-0.37%
2021/07/30	0	0.00	3	111.00	111.00	-3	1,374	-0.22%
2021/07/29	1	112.50	2	112.00	112.50	-1	1,438	-0.07%
2021/07/28	1	108.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	6.2	111.91	2	112.25	112.50	4.2	1,535	0.27%
2021/07/22	0	0.00	2	107.50	107.50	-2	1,546	-0.13%
2021/07/21	2	107.50	0	0.00	107.50	2	1,544	0.13%
2021/07/20	10	107.50	2	107.00	107.50	8	1,550	0.52%
2021/07/19	14	108.43	0	0.00	108.50	14	1,580	0.89%
2021/07/16	6	111.50	2	112.00	111.00	4	1,594	0.25%
2021/07/15	1	113.00	0	0.00	113.50	1	1,593	0.06%
2021/07/14	2	119.25	7	116.71	117.00	-5	1,586	-0.32%
2021/07/13	0	0.00	8	115.06	115.50	-8	1,496	-0.53%
2021/07/06	0	0.00	3	105.50	105.00	-3	1,496	-0.20%
2021/07/05	1	105.50	0	0.00	106.00	1	1,505	0.07%
2021/07/01	0	0.00	22	105.00	104.50	-22	1,550	-1.42%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/25	21	109.00	1	108.50	108.00	20	1,575	1.27%
2021/06/24	6	107.42	1	108.00	108.50	5	1,587	0.31%
2021/06/23	1	104.50	0	0.00	107.50	1	1,590	0.06%
2021/06/22	0	0.00	3	105.00	105.00	-3	1,599	-0.19%
2021/06/09	0	0.00	1	105.50	105.00	-1	1,755	-0.06%
2021/06/07	3	105.00	0	0.00	104.50	3	1,770	0.17%
2021/06/01	2	109.00	0	0.00	109.00	2	1,804	0.11%
2021/05/31	1	107.00	0	0.00	107.50	1	1,830	0.05%
2021/05/28	1	107.00	0	0.00	107.00	1	1,909	0.05%
2021/05/12	0	0.00	6	99.17	100.00	-6	1,974	-0.30%
2021/05/07	0	0.00	1	107.00	109.00	-1	1,943	-0.05%
2021/05/05	1	106.50	0	0.00	105.50	1	1,863	0.05%
2021/05/04	1	115.50	0	0.00	116.00	1	1,771	0.06%
2021/05/03	1	119.00	1	121.00	121.50	0	1,744	0.00%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/23	0	0.00	0.1	124.00	122.50	-0.1	1,783	0.00%
2021/04/22	20	126.50	12	125.92	124.50	8	1,819	0.44%
2021/04/21	2	127.50	0	0.00	127.00	2	1,840	0.11%
2021/04/20	5.1	127.42	0	0.00	127.00	5.1	1,849	0.28%
2021/04/19	0	0.00	0	129.00	128.00	0	1,861	0.00%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/12	0	133.50	0	0.00	132.50	0	1,887	0.00%
2021/04/09	0	134.00	0	0.00	133.50	0	1,895	0.00%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	1	133.50	0	0.00	134.00	1	1,865	0.05%
2021/03/23	0	0.00	1	133.00	131.50	-1	1,865	-0.05%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/11	0	0.00	1	133.50	133.00	-1	2,068	-0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/03	2	138.50	0	0.00	139.00	2	2,203	0.09%
2021/02/25	1	134.00	0	0.00	133.00	1	2,066	0.05%
2021/02/23	1	136.49	3	136.67	136.50	-2	2,067	-0.10%
2021/02/22	0	0.00	3	136.17	136.50	-3	2,075	-0.14%
2021/02/18	0	0.00	1	135.50	136.00	-1	2,105	-0.05%
2021/02/05	7	131.50	0	0.00	131.50	7	2,115	0.33%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/01/28	0	0.00	1	134.00	133.50	-1	2,137	-0.05%
2021/01/26	0	137.00	0	0.00	135.50	0	2,169	0.00%
2021/01/25	0	0.00	2	136.25	137.00	-2	2,213	-0.09%
2021/01/20	1	135.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/18	3	138.17	1	139.00	139.50	2	2,288	0.09%
2021/01/15	5	138.60	0	0.00	136.00	5	2,248	0.22%
2021/01/14	16	139.53	2	139.50	140.00	14	2,191	0.64%
2021/01/13	4	142.13	0	0.00	142.50	4	2,213	0.18%
2021/01/12	4	144.13	0	0.00	142.50	4	2,195	0.18%
2021/01/07	1	150.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	2	148.50	0	0.00	149.00	2	2,173	0.09%
2021/01/05	1	147.50	1	147.00	148.00	0	2,141	0.00%
2021/01/04	1	146.50	0	0.00	148.00	1	2,206	0.05%
2020/12/31	1	146.50	0	0.00	146.50	1	2,276	0.04%
2020/12/30	1	147.50	0	0.00	146.50	1	2,299	0.04%
2020/12/29	2	147.50	0	0.00	147.50	2	2,329	0.09%
2020/12/28	1	147.00	1	147.50	147.50	0	2,347	0.00%
2020/12/25	0	0.00	1	147.00	147.50	-1	2,343	-0.04%
2020/12/24	1	148.00	1	147.00	146.50	0	2,344	0.00%
2020/12/23	4	147.63	0	0.00	148.00	4	2,321	0.17%
2020/12/22	1	148.50	1	145.50	147.00	0	2,329	0.00%
2020/12/21	2	149.25	2	147.50	147.00	0	2,358	0.00%
2020/12/18	1	149.50	1	149.50	151.00	0	2,343	0.00%
2020/12/17	21	149.71	0	0.00	149.00	21	2,345	0.90%
2020/12/16	2	149.50	3	150.50	150.00	-1	2,341	-0.04%
2020/12/15	3	147.67	30	149.50	147.00	-27	2,323	-1.16%
2020/12/11	30	150.50	3	149.50	150.50	27	2,306	1.17%
2020/12/09	0	0.00	20	150.50	151.00	-20	2,279	-0.88%
2020/12/08	1	152.00	20	150.00	149.50	-19	2,258	-0.84%
2020/12/07	20	149.50	5	150.10	152.00	15	2,224	0.67%
2020/12/04	5	145.50	0	0.00	146.00	5	2,121	0.24%
2020/12/03	0	0.00	2	147.00	146.50	-2	2,129	-0.09%
2020/12/01	0	0.00	3	142.83	145.50	-3	2,103	-0.14%
2020/11/26	22	139.50	0	0.00	139.50	22	2,215	0.99%
2020/11/25	1	140.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	141.00	0	0.00	140.50	1	2,254	0.04%
2020/11/23	2	141.00	1	142.00	141.50	1	2,278	0.04%
2020/11/20	0	142.00	0	0.00	141.00	0	2,321	0.00%
2020/11/19	0	0.00	1	143.50	142.50	-1	2,341	-0.04%
2020/11/17	1	142.00	2	142.00	141.50	-1	2,349	-0.04%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/09	1	140.50	1	141.50	141.00	0	2,641	0.00%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/10/21	0	0.00	1	156.50	153.00	-1	3,610	-0.03%
2020/10/19	1	153.50	1	152.00	152.00	0	3,835	0.00%
2020/10/13	1	152.50	1	152.00	152.00	0	4,187	0.00%
2020/10/12	0	0.00	3	151.67	151.00	-3	4,179	-0.07%
2020/10/08	1	149.50	1	150.50	148.50	0	4,120	0.00%
2020/09/15	0	0.00	2	157.50	158.00	-2	4,370	-0.05%
2020/09/03	1	158.50	0	0.00	156.50	1	4,455	0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	0	0.00	0	165.00	165.00	0	4,308	0.00%
2020/08/20	0	0.00	6	155.83	155.50	-6	4,228	-0.14%
2020/08/19	2	167.25	10	168.00	166.50	-8	4,148	-0.19%
2020/08/17	0	0.00	3	165.00	165.50	-3	4,029	-0.07%
2020/08/14	0	0.00	1	166.00	166.00	-1	4,031	-0.02%
2020/08/13	1	166.00	0	0.00	165.50	1	4,012	0.02%
2020/08/11	3	165.33	2	163.51	165.00	1	3,984	0.02%
2020/08/07	1	166.00	2	165.00	167.00	-1	3,969	-0.03%
2020/08/06	1	170.00	27	164.00	164.50	-26	3,908	-0.67%
2020/08/05	3	168.83	33	169.12	169.00	-30	3,813	-0.79%
2020/08/04	48	165.92	5	165.71	168.00	43	3,723	1.15%
2020/08/03	24	161.96	6	163.08	160.50	18	3,475	0.52%
2020/07/31	6	157.33	0	0.00	159.00	6	3,292	0.18%
2020/07/30	4	154.75	5	155.90	158.00	-1	3,217	-0.03%
2020/07/29	1	149.00	1	149.50	151.00	0	3,103	0.00%
2020/07/24	0	0.00	6	149.83	151.00	-6	3,080	-0.19%
2020/07/23	7	153.07	7	152.15	153.00	0	3,019	0.00%
2020/07/22	1	148.50	26	147.75	148.00	-25	2,821	-0.89%
2020/07/21	0	0.00	1	142.50	142.50	-1	2,631	-0.04%
2020/07/20	4	142.25	2	144.75	141.00	2	2,614	0.08%
2020/07/15	1	138.50	0	0.00	138.00	1	2,488	0.04%
2020/07/14	1	139.00	0	0.00	137.50	1	2,536	0.04%
2020/07/06	1	143.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	0	0.00	1	143.00	142.50	-1	2,514	-0.04%
2020/07/02	2	143.00	1	144.00	143.50	1	2,536	0.04%
2020/07/01	21	145.40	2	144.00	142.50	19	2,496	0.76%
2020/06/29	1	138.00	0	0.00	137.00	1	2,396	0.04%
2020/06/24	0	0.00	2	137.50	137.50	-2	2,377	-0.08%
2020/06/23	3	135.67	1	136.00	135.50	2	2,387	0.08%
2020/06/22	2	136.50	0	0.00	135.50	2	2,390	0.08%
2020/06/19	1	138.50	2	139.50	136.50	-1	2,416	-0.04%
2020/06/18	1	137.00	0	0.00	137.00	1	2,400	0.04%
2020/06/12	2	137.50	0	0.00	137.50	2	2,537	0.08%
2020/06/11	1	142.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	9	142.22	3	141.50	142.00	6	2,557	0.23%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	1	136.00	135.00	-1	2,727	-0.04%
2020/05/26	0	0.00	2	137.00	134.00	-2	2,750	-0.07%
2020/05/25	0	133.50	0	0.00	133.50	0	2,717	0.00%
2020/05/22	0	0.00	1	130.50	130.00	-1	2,725	-0.04%
2020/05/20	1	129.50	1	128.50	128.50	0	2,729	0.00%
2020/05/15	2	133.50	0	0.00	131.50	2	2,762	0.07%
2020/05/14	0	0.00	1	134.50	134.50	-1	2,752	-0.04%
2020/05/13	2	132.75	0	0.00	133.50	2	2,758	0.07%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	1	131.00	1	132.00	132.00	0	2,955	0.00%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	133.75	0	0.00	133.00	2	3,037	0.07%
2020/05/04	2	135.75	1	136.50	135.00	1	3,062	0.03%
2020/04/30	2	138.50	0	0.00	140.00	2	3,066	0.07%
2020/04/21	1	134.50	2	132.75	133.00	-1	3,283	-0.03%
2020/04/20	1	131.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2	134.75	1	135.00	132.00	1	3,335	0.03%
2020/04/07	1	129.50	0	0.00	130.50	1	3,505	0.03%
2020/03/31	0	0.00	1	124.50	124.50	-1	3,562	-0.03%
2020/03/27	0	122.00	0	0.00	121.50	0	3,639	0.00%
2020/03/25	2	122.00	1	123.00	123.00	1	3,807	0.03%
2020/03/24	0	0.00	10	119.50	117.00	-10	3,970	-0.25%
2020/03/23	10	116.00	0	0.00	115.00	10	4,016	0.25%
2020/03/20	0	121.50	0	0.00	121.50	0	4,295	0.00%
2020/03/17	0	0.00	2	123.50	126.00	-2	4,300	-0.05%
2020/03/16	0	0.00	1	125.50	125.00	-1	4,279	-0.02%
2020/03/12	1	129.50	0	0.00	128.50	1	4,188	0.02%
2020/03/11	0	0.00	3	140.50	138.50	-3	4,163	-0.07%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	6	140.00	6	139.00	139.00	0	4,257	0.00%
2020/03/03	3	143.00	3	142.50	144.00	0	4,304	0.00%
2020/02/27	3	143.50	24	140.88	140.50	-21	4,406	-0.48%
2020/02/18	0	149.50	0	0.00	149.00	0	4,677	0.00%
2020/02/17	2	148.00	0	0.00	148.00	2	4,665	0.04%
2020/02/14	0	0.00	2	150.00	149.00	-2	4,643	-0.04%
2020/02/13	2	150.50	0	0.00	149.50	2	4,591	0.04%
2020/02/12	1	148.50	6	149.08	150.00	-5	4,558	-0.11%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	6	141.50	0	0.00	141.50	6	4,505	0.13%
2020/02/07	1	145.00	1	146.50	145.00	0	4,528	0.00%
2020/02/06	2	145.76	0	0.00	146.00	2	4,504	0.04%
2020/02/05	3	144.00	6	144.42	144.00	-3	4,453	-0.07%
2020/02/04	1	145.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	5	141.00	5	140.00	142.00	0	4,421	0.00%
2020/01/31	0	0.00	1	147.00	148.00	-1	4,413	-0.02%
2020/01/30	1	150.00	1	151.00	148.50	0	4,451	0.00%
2020/01/17	0	0.00	0	166.50	166.00	0	4,592	0.00%
2020/01/16	0	166.50	1	165.00	166.00	-1	4,596	-0.02%
2020/01/15	2	163.50	0	0.00	162.50	2	4,575	0.04%
2020/01/14	3	166.00	3	166.50	166.50	0	4,559	0.00%
2020/01/13	0	0.00	10	166.00	166.50	-10	4,551	-0.22%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	1	165.00	0	0.00	162.00	1	4,540	0.02%
2020/01/06	11	169.14	0	0.00	167.00	11	4,472	0.25%
2020/01/02	10	167.90	2	168.00	169.00	8	4,438	0.18%
2019/12/31	1	168.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	5	170.50	1	169.00	169.00	4	4,460	0.09%
2019/12/27	1	172.00	0	0.00	171.50	1	4,469	0.02%
2019/12/25	11	175.41	0	0.00	172.50	11	4,633	0.24%
2019/12/20	0	0.00	12	173.04	173.00	-12	4,525	-0.27%
2019/12/19	7	171.29	16.1	170.63	171.00	-9.1	4,454	-0.20%
2019/12/18	1	166.50	1	166.50	166.50	0	4,391	0.00%
2019/12/17	22	166.09	15.1	164.81	167.50	7	4,344	0.16%
2019/12/16	1	160.50	2	160.50	160.00	-1	4,054	-0.02%
2019/12/13	6	157.92	21	158.48	158.50	-15	4,006	-0.37%
2019/12/12	0	0.00	2	159.25	156.00	-2	3,966	-0.05%
2019/12/11	1	158.00	0	0.00	158.50	1	3,894	0.03%
2019/12/09	2	156.25	0	0.00	156.00	2	3,926	0.05%
2019/12/05	0	0.00	0	158.00	158.00	0	3,886	0.00%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/11/29	1	156.50	0	156.50	156.50	1	3,899	0.03%
2019/11/28	0	0.00	11	159.41	159.00	-11	3,864	-0.28%
2019/11/27	0	0.00	1	157.49	157.50	-1	3,799	-0.03%
2019/11/26	7	154.78	0	0.00	154.50	7	3,691	0.19%
2019/11/21	2	151.28	4	152.13	152.50	-2	3,551	-0.06%
2019/11/20	0	0.00	11	149.59	151.00	-11	3,475	-0.32%
2019/11/19	1	148.00	0	0.00	148.00	1	3,437	0.03%
2019/11/18	11	146.82	0	0.00	147.50	11	3,480	0.32%
2019/11/13	0	0.00	10	145.50	146.00	-10	3,511	-0.28%
2019/11/08	10.1	146.50	0	0.00	146.50	10.1	3,583	0.28%
2019/11/06	1	149.50	0	0.00	147.00	1	3,553	0.03%
2019/11/05	0	0.00	1	151.50	150.50	-1	3,512	-0.03%
2019/11/04	0	0.00	10	151.00	151.00	-10	3,572	-0.28%
2019/11/01	11	149.55	0	0.00	150.00	11	3,582	0.31%
2019/10/31	1	149.50	0	0.00	149.00	1	3,609	0.03%
2019/10/29	2	151.00	10	153.00	151.50	-8	3,674	-0.22%
2019/10/28	13	153.92	0	0.00	153.00	13	3,776	0.34%
2019/10/25	3	160.50	8	158.88	158.00	-5	3,830	-0.13%
2019/10/24	4	154.50	4	154.50	156.50	0	3,776	0.00%
2019/10/23	0	0.00	2	155.01	154.50	-2	3,856	-0.05%
2019/10/22	14	156.00	10	155.50	155.50	4	3,919	0.10%
2019/10/21	3	154.00	0	154.50	154.50	3	3,947	0.08%
2019/10/18	10	153.00	0	0.00	152.00	10	4,014	0.25%
2019/10/17	20	156.00	10	154.50	154.50	10	4,022	0.25%
2019/10/16	0	0.00	0.1	154.50	154.50	-0.1	4,019	0.00%
2019/10/15	10	152.00	0.1	151.00	151.00	9.9	4,005	0.25%
2019/10/14	0	0.00	0.1	152.50	152.50	-0.1	4,067	0.00%
2019/10/09	5	151.70	18	150.50	150.00	-13	4,158	-0.31%
2019/10/08	0	0.00	0	151.50	151.00	0	4,181	0.00%
2019/10/07	3	154.50	0	0.00	154.50	3	4,230	0.07%
2019/10/04	1	160.50	0	0.00	158.50	1	4,199	0.02%
2019/10/03	1	158.50	24	159.92	159.00	-23	4,224	-0.54%
2019/10/02	13	157.27	2	159.75	161.50	11	4,248	0.26%
2019/10/01	22	158.48	1.1	157.52	157.50	21	4,173	0.50%
2019/09/27	1	153.00	3	152.17	152.00	-2	4,136	-0.05%
2019/09/26	2	156.25	10	156.50	154.00	-8	4,178	-0.19%
2019/09/25	1	154.00	1	155.50	155.50	0	4,219	0.00%
2019/09/24	4	157.75	3	155.83	155.00	1	4,350	0.02%
2019/09/23	4	153.25	12	156.08	156.50	-8	4,325	-0.18%
2019/09/20	2	151.25	1	150.00	151.00	1	4,184	0.02%
2019/09/19	11	149.14	0	0.00	148.50	11	4,165	0.26%
2019/09/12	1	152.50	2	151.50	151.50	-1	4,281	-0.02%
2019/09/10	0	0.00	3	146.00	146.00	-3	4,291	-0.07%
2019/09/09	0	0.00	0.1	149.00	148.50	-0.1	4,287	0.00%
2019/09/06	0	0.00	10	151.00	150.50	-10	4,271	-0.23%
2019/09/03	7	149.86	1	150.00	150.00	6	4,316	0.14%
2019/09/02	0	147.50	0	0.00	147.50	0	4,276	0.00%
2019/08/30	0	0.00	1.1	146.05	146.00	-1.1	4,340	-0.02%
2019/08/26	0.1	143.00	1	142.00	141.50	-1	4,394	-0.02%
2019/08/23	1	146.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	2.4	146.96	10	146.75	146.50	-7.6	4,420	-0.17%
2019/08/20	20	151.75	0	0.00	153.00	20	4,427	0.45%
2019/08/16	1.1	150.95	0	0.00	149.00	1.1	4,409	0.02%
2019/08/15	0	0.00	1	148.00	151.00	-1	4,401	-0.02%
2019/08/14	0	0.00	26	150.87	149.00	-26	4,414	-0.59%
2019/08/13	15	150.50	2	150.50	149.50	13	4,445	0.29%
2019/08/07	0	0.00	4	150.00	148.50	-4	4,519	-0.09%
2019/08/06	26	147.65	10	147.50	151.00	16	4,528	0.35%
2019/08/02	1	148.00	58	147.50	151.00	-57	4,551	-1.25%
2019/08/01	2	150.75	0	0.00	151.00	2	4,521	0.04%
2019/07/31	1	149.00	2	150.25	151.00	-1	4,476	-0.02%
2019/07/29	2	160.25	1	159.00	158.00	1	4,278	0.02%
2019/07/26	2	161.52	1	162.50	163.00	1	4,157	0.02%
2019/07/25	1	160.00	1	163.50	164.00	0	4,137	0.00%
2019/07/19	1	164.00	1	163.50	161.50	0	4,506	0.00%
2019/07/18	2	164.00	0	0.00	162.00	2	4,854	0.04%
2019/07/16	0	168.50	0	0.00	167.00	0	5,062	0.00%
2019/07/11	21	166.00	0	0.00	166.00	21	4,871	0.43%
2019/07/10	20	165.50	3	165.00	162.00	17	4,792	0.35%
2019/07/09	1	164.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	18	170.17	0	0.00	166.00	18	4,716	0.38%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	6	174.75	0	0.00	172.00	6	4,618	0.13%
2019/07/03	0	0.00	2	172.50	172.00	-2	4,577	-0.04%
2019/07/02	0	0.00	10	179.00	178.00	-10	4,550	-0.22%
2019/07/01	2	180.00	5	179.60	182.00	-3	4,547	-0.07%
2019/06/28	3	174.50	2	171.50	169.00	1	4,385	0.02%
2019/06/24	10	169.00	0	0.00	169.00	10	4,326	0.23%
2019/06/21	0	0.00	20	173.25	171.00	-20	4,333	-0.46%
2019/06/19	0	0.00	2	169.25	170.50	-2	4,407	-0.05%
2019/06/14	0	0.00	1	165.00	164.50	-1	4,429	-0.02%
2019/06/13	4	165.50	3	166.33	164.50	1	4,466	0.02%
2019/06/11	20	165.00	0	0.00	163.00	20	4,528	0.44%
2019/06/10	0	0.00	36	165.18	163.50	-36	4,536	-0.79%
2019/06/06	10	160.80	9	161.17	161.50	1	4,572	0.02%
2019/06/05	35	160.50	0	0.00	157.00	35	4,506	0.78%
2019/05/31	30	157.00	30	160.17	157.50	0	4,701	0.00%
2019/05/21	0	0.00	2	159.50	163.00	-2	5,261	-0.04%
2019/05/17	1	163.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	5	170.90	5	171.10	168.00	0	5,146	0.00%
2019/05/14	1	164.00	0	0.00	168.50	1	5,177	0.02%
2019/05/10	24	178.73	23	180.00	172.50	1	5,189	0.02%
2019/05/09	2	176.75	14	175.61	176.50	-12	5,159	-0.23%
2019/05/08	4	180.25	4	178.25	180.00	0	5,158	0.00%
2019/05/06	12	176.00	60	179.00	176.00	-48	5,217	-0.92%
2019/05/03	0	0.00	2	183.00	183.50	-2	5,224	-0.04%
2019/05/02	2	179.25	1	180.50	183.00	1	5,247	0.02%
2019/04/30	1	173.50	1	172.00	178.00	0	5,211	0.00%
2019/04/29	2	171.75	2	170.50	170.00	0	5,148	0.00%
2019/04/26	0	0.00	1	185.00	181.00	-1	4,975	-0.02%
2019/04/25	32	197.34	2	193.50	191.50	30	4,849	0.62%
2019/04/24	33	195.83	4	189.52	194.50	29	4,765	0.61%
2019/04/23	24	179.77	23	180.76	180.50	1	4,426	0.02%
2019/04/22	1	175.97	0	0.00	174.00	1	4,222	0.02%
2019/04/18	0	0.00	1	173.00	172.00	-1	4,401	-0.02%
2019/04/17	1	173.50	0	0.00	171.50	1	4,411	0.02%
2019/04/16	1	173.00	0	0.00	173.00	1	4,454	0.02%
2019/04/12	0	0.00	1	171.00	170.50	-1	4,496	-0.02%
2019/04/11	0	0.00	4	174.63	174.00	-4	4,522	-0.09%
2019/04/10	2	177.50	1	177.00	176.50	1	4,532	0.02%
2019/04/08	1	177.00	0	175.50	175.50	1	4,528	0.02%
2019/04/03	0	173.50	0	0.00	173.00	0	4,493	0.00%
2019/04/01	2	170.00	0	0.00	169.50	2	4,438	0.05%
2019/03/28	1	169.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	1	171.50	1	171.00	171.00	0	4,459	0.00%
2019/03/26	0	0.00	1	168.50	169.50	-1	4,491	-0.02%
2019/03/25	0	0.00	1	169.00	169.50	-1	4,487	-0.02%
2019/03/22	0	0.00	3	180.00	176.00	-3	4,454	-0.07%
2019/03/21	1	176.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	1	175.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	2	178.75	0	0.00	178.00	2	4,430	0.05%
2019/03/18	0	0.00	1	179.00	176.00	-1	4,382	-0.02%
2019/03/15	0	176.50	0	0.00	176.50	0	4,374	0.00%
2019/03/14	2	179.25	0	175.50	175.00	2	4,383	0.05%
2019/03/13	2	176.00	2	177.50	179.50	0	4,414	0.00%
2019/03/12	2	179.25	2	181.00	176.00	0	4,431	0.00%
2019/03/11	1	174.50	1	174.00	174.00	0	4,394	0.00%
2019/03/08	0	0.00	1	172.00	177.50	-1	4,519	-0.02%
2019/03/06	2	186.00	2	180.25	179.50	0	4,573	0.00%
2019/03/05	1	179.50	1	180.00	180.50	0	4,510	0.00%
2019/03/04	2	172.00	12	175.50	180.50	-10	4,387	-0.23%
2019/02/26	0	0.00	0	161.50	161.50	0	4,025	0.00%
2019/02/22	0	0.00	0	160.00	160.00	0	4,105	0.00%
2019/02/20	1	162.00	1	163.50	165.00	0	4,070	0.00%
2019/02/14	0	0.00	1	163.00	161.50	-1	4,403	-0.02%
2019/02/12	0	0.00	2	163.01	165.00	-2	4,566	-0.04%
2019/01/29	0	154.50	0	0.00	155.00	0	4,789	0.00%
2019/01/28	1	156.50	0	0.00	152.50	1	4,851	0.02%
2019/01/23	0	0.00	3	141.50	146.50	-3	5,147	-0.06%
2019/01/22	1	144.00	1	142.50	140.50	0	5,263	0.00%
2019/01/21	0	0.00	1	147.50	148.00	-1	5,426	-0.02%
2019/01/18	2	142.50	3	142.33	143.50	-1	5,597	-0.02%
2019/01/17	1	138.50	0.1	140.00	141.00	0.9	5,698	0.02%
2019/01/15	0	0.00	1	136.50	135.50	-1	5,849	-0.02%
2019/01/11	0	0.00	1	135.00	135.00	-1	6,041	-0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/03	1	122.50	1	122.00	124.50	0	6,395	0.00%
2019/01/02	2	124.50	2	123.50	126.50	0	6,437	0.00%
2018/12/28	1	123.01	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	1	127.42	1	124.50	124.50	0	6,580	0.00%
2018/12/21	2	124.00	0	0.00	126.50	2	6,669	0.03%
2018/12/20	1	127.50	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	130.00	0	0.00	131.00	1	6,683	0.01%
2018/12/13	1	132.50	4	131.63	130.00	-3	6,917	-0.04%
2018/12/12	2	128.75	0	0.00	129.50	2	6,899	0.03%
2018/12/07	1	126.00	1	128.00	128.50	0	6,904	0.00%
2018/12/06	2	132.25	1	123.52	123.00	1	6,900	0.01%
2018/12/04	0	0.00	1	136.50	134.00	-1	6,794	-0.01%
2018/12/03	1	138.00	1	136.50	138.00	0	6,799	0.00%
2018/11/29	0	129.50	45	131.78	129.00	-45	6,776	-0.66%
2018/11/27	1	121.00	0	0.00	122.00	1	6,722	0.01%
2018/11/26	0.1	121.00	0	0.00	119.50	0.1	6,844	0.00%
2018/11/15	1	121.50	2	117.50	121.50	-1	7,003	-0.01%
2018/11/14	1	119.00	1	121.50	116.50	0	6,904	0.00%
2018/11/12	1	126.50	0	0.00	123.00	1	6,723	0.01%
2018/11/09	10	126.35	9	126.39	130.00	1	6,701	0.01%
2018/11/07	1	132.00	1	131.50	132.50	0	6,504	0.00%
2018/11/06	21	137.21	0	0.00	129.50	21	6,449	0.33%
2018/11/02	5	141.00	0	0.00	135.50	5	6,464	0.08%
2018/11/01	26	136.27	17	140.94	140.50	9	6,354	0.14%
2018/10/31	21	133.98	21	136.12	133.50	0	6,209	0.00%
2018/10/30	4	129.88	33	130.05	130.50	-29	6,234	-0.47%
2018/10/26	43	150.09	2	144.00	139.50	41	6,056	0.68%
2018/10/25	1	157.00	9	155.28	155.00	-8	5,936	-0.13%
2018/10/24	8	161.50	45	161.33	162.00	-37	6,052	-0.61%
2018/10/22	21	157.55	21	160.02	156.50	0	6,271	0.00%
2018/10/11	0	0.00	2	128.00	128.50	-2	5,604	-0.04%
2018/10/08	22	138.07	22	138.43	134.50	0	5,464	0.00%
2018/10/05	1	141.00	1	140.00	135.00	0	5,379	0.00%
2018/09/21	8	136.25	9	137.78	141.00	-1	5,299	-0.02%
2018/09/20	2	136.75	1	136.00	136.50	1	5,170	0.02%
2018/09/18	2	150.75	0	0.00	150.50	2	5,032	0.04%
2018/09/14	1	158.50	2	158.50	158.50	-1	4,981	-0.02%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	0	0.00	11	151.00	151.50	-11	4,913	-0.22%
2018/09/11	1	156.00	1	159.00	157.00	0	4,905	0.00%
2018/09/10	1	155.00	1	154.00	154.00	0	4,882	0.00%
2018/09/06	0	0.00	4	162.13	165.50	-4	4,875	-0.08%
2018/09/05	48	169.13	0	0.00	165.00	48	4,846	0.99%
2018/09/04	5	167.00	1	169.00	169.50	4	4,761	0.08%
2018/09/03	3	166.67	0	0.00	165.00	3	4,700	0.06%
2018/08/31	7	165.50	14	166.11	166.00	-7	4,640	-0.15%
2018/08/30	16	161.44	6	160.83	161.50	10	4,565	0.22%
2018/08/29	2	161.00	3	159.33	158.00	-1	4,554	-0.02%
2018/08/28	0	0.00	1	159.00	159.50	-1	4,437	-0.02%
2018/08/27	0	0.00	2	144.50	145.00	-2	4,294	-0.05%
2018/08/24	2	144.00	1	143.50	140.50	1	4,259	0.02%
2018/08/21	1	154.00	1	154.50	153.50	0	4,298	0.00%
2018/08/20	7	153.21	4	151.50	149.50	3	4,281	0.07%
2018/08/17	1	156.50	0	0.00	153.50	1	4,319	0.02%
2018/08/16	1	151.00	1	154.50	156.50	0	4,279	0.00%
2018/08/14	1	153.00	1	152.50	153.00	0	4,208	0.00%
2018/08/13	5	154.50	7	150.29	151.50	-2	4,251	-0.05%
2018/08/10	14	159.14	13	160.42	158.00	1	4,186	0.02%
2018/08/09	4	174.25	8	173.88	173.50	-4	4,037	-0.10%
2018/08/08	1	170.00	0	0.00	169.50	1	3,923	0.03%
2018/08/07	2	173.00	2	173.00	170.50	0	3,903	0.00%
2018/08/06	1	175.50	9	174.67	175.50	-8	3,867	-0.21%
2018/08/03	7	167.50	6	167.25	167.50	1	3,752	0.03%
2018/08/02	0	0.00	2	161.75	162.50	-2	3,637	-0.05%
2018/08/01	0	0.00	2	162.75	162.50	-2	3,614	-0.06%
2018/07/31	3	160.33	4	161.75	163.00	-1	3,534	-0.03%
2018/07/30	9	154.28	28	154.86	156.00	-19	3,401	-0.56%
2018/07/27	0	0.00	4	152.00	152.50	-4	3,178	-0.13%
2018/07/25	30	136.00	34	137.54	138.00	-4	3,216	-0.12%
2018/07/23	0	0.00	1	132.50	132.00	-1	3,608	-0.03%
2018/07/20	4	135.13	3	138.17	138.50	1	3,650	0.03%
2018/07/18	6	131.50	2	131.50	130.50	4	3,705	0.11%
2018/07/16	1	132.50	2	132.50	133.00	-1	3,789	-0.03%
2018/07/13	1	130.50	2	129.50	130.50	-1	3,837	-0.03%
2018/07/12	1	124.00	0	0.00	128.50	1	3,971	0.03%
2018/07/10	0	0.00	3	120.17	122.00	-3	4,068	-0.07%
2018/07/09	2	126.50	2	125.50	125.50	0	4,057	0.00%
2018/07/06	0	0.00	1	127.00	130.50	-1	4,115	-0.02%
2018/07/03	0	0.00	5	132.40	129.00	-5	4,181	-0.12%
2018/07/02	2	137.50	0	0.00	132.50	2	4,183	0.05%
2018/06/29	1	134.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	1	137.50	0	0.00	135.00	1	4,151	0.02%
2018/06/27	0	0.00	3	142.67	141.50	-3	4,166	-0.07%
2018/06/26	1	139.00	0	0.00	140.00	1	4,176	0.02%
2018/06/25	2	141.75	1	140.50	141.00	1	4,196	0.02%
2018/06/21	1	145.50	0	0.00	145.50	1	4,258	0.02%
2018/06/15	2	150.25	0	0.00	152.00	2	4,280	0.05%
2018/06/12	2	153.50	0	0.00	153.00	2	4,275	0.05%
2018/06/08	4	158.00	0	0.00	158.50	4	4,363	0.09%
2018/06/07	1	159.00	2	160.00	158.50	-1	4,399	-0.02%
2018/06/05	0	0.00	1	155.50	155.00	-1	4,405	-0.02%
2018/06/04	0	0.00	3	151.33	153.00	-3	4,425	-0.07%
2018/05/30	1	147.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	2	154.25	1	154.00	148.50	1	4,761	0.02%
2018/05/25	0	0.00	2	150.25	149.50	-2	5,108	-0.04%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	3	146.00	146.00	-3	5,134	-0.06%
2018/05/21	7	146.57	6	147.42	146.50	1	5,224	0.02%
2018/05/17	2	142.75	0	0.00	141.00	2	5,205	0.04%
2018/05/16	0	0.00	1	144.00	143.50	-1	5,224	-0.02%
2018/05/15	12	142.04	2	143.50	141.00	10	5,257	0.19%
2018/05/11	2	143.50	7	145.07	146.50	-5	5,306	-0.09%
2018/05/07	2	146.25	2	146.50	149.50	0	5,322	0.00%
2018/05/04	2	142.50	1	142.00	142.00	1	5,257	0.02%
2018/05/03	1	141.50	1	142.00	142.00	0	5,343	0.00%
2018/05/02	5	141.50	2	143.50	142.50	3	5,355	0.06%
2018/04/27	12	122.33	13	123.73	130.00	-1	5,071	-0.02%
2018/04/26	1	125.00	0	0.00	123.00	1	4,776	0.02%
2018/04/25	1	126.00	0	0.00	131.50	1	4,697	0.02%
2018/04/24	1	131.00	0	0.00	128.00	1	4,665	0.02%
2018/04/23	5	140.20	0	0.00	136.50	5	4,643	0.11%
2018/04/20	0	0.00	2	146.00	144.50	-2	4,685	-0.04%
2018/04/19	0	0.00	1	144.00	148.00	-1	4,732	-0.02%
2018/04/18	7	147.07	3	147.50	143.00	4	4,722	0.08%
2018/04/17	1	147.50	1	149.00	147.00	0	4,685	0.00%
2018/04/16	7	151.00	0	0.00	152.00	7	4,812	0.15%
2018/04/13	3	154.33	1	158.00	154.50	2	4,779	0.04%
2018/04/12	3	152.33	0	0.00	152.50	3	4,759	0.06%
2018/04/11	1	159.00	0	0.00	158.00	1	4,813	0.02%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/04/03	2	165.50	0	0.00	165.50	2	4,834	0.04%
2018/03/30	1	170.00	3	171.33	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	6	167.08	167.00	-6	4,837	-0.12%
2018/03/28	21	165.43	1	166.00	166.00	20	4,842	0.41%
2018/03/27	0	0.00	2	168.50	167.50	-2	4,837	-0.04%
2018/03/23	1	160.00	0	0.00	164.50	1	4,807	0.02%
2018/03/22	1	165.00	11	163.45	163.00	-10	4,789	-0.21%
2018/03/21	1	166.50	10	166.50	166.00	-9	4,815	-0.19%
2018/03/20	1	163.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/15	11	167.00	0	0.00	166.50	11	4,795	0.23%
2018/03/14	5	164.70	0	0.00	166.00	5	4,801	0.10%
2018/03/08	4	162.13	0	0.00	160.50	4	4,827	0.08%
2018/03/07	4	163.75	1	166.50	162.00	3	4,789	0.06%
2018/03/06	1	169.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	2	172.50	2	173.50	171.50	0	4,729	0.00%
2018/03/02	12	174.29	2	175.00	173.00	10	4,681	0.21%
2018/03/01	12	180.21	7	178.57	180.00	5	4,535	0.11%
2018/02/27	4	192.63	8	193.50	192.00	-4	4,302	-0.09%
2018/02/26	2	183.75	2	183.25	180.00	0	4,162	0.00%
2018/02/23	0	0.00	10	173.50	176.50	-10	4,216	-0.24%
2018/02/22	13	172.04	2	173.50	170.50	11	4,281	0.26%
2018/02/21	21	175.26	23	174.54	175.00	-2	4,256	-0.05%
2018/02/09	4	160.50	1	163.00	165.00	3	4,219	0.07%
2018/02/08	1	168.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	3	175.33	1	176.00	174.00	2	4,216	0.05%
2018/02/06	4	168.38	0	0.00	169.00	4	4,198	0.10%
2018/02/05	1	183.00	0	0.00	183.50	1	4,159	0.02%
2018/02/01	1	186.00	5	186.70	187.50	-4	4,268	-0.09%
2018/01/30	0	0.00	2	180.50	181.50	-2	4,234	-0.05%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	4	173.63	24	175.83	174.50	-20	4,279	-0.47%
2018/01/25	1	168.00	1	172.50	165.00	0	4,196	0.00%
2018/01/24	2	174.00	0	0.00	173.00	2	4,218	0.05%
2018/01/22	1	176.00	2	176.50	177.00	-1	4,508	-0.02%
2018/01/19	2	177.25	0	0.00	177.00	2	4,959	0.04%
2018/01/17	1	177.00	0	0.00	179.50	1	5,403	0.02%
2018/01/16	1	180.00	0	0.00	179.00	1	5,414	0.02%
2018/01/12	0	0.00	1	184.50	188.00	-1	5,434	-0.02%
2018/01/10	4	183.00	0	0.00	180.00	4	5,433	0.07%
2018/01/05	6	193.92	5	196.50	196.00	1	5,561	0.02%
2018/01/03	0	0.00	2	203.75	206.00	-2	5,534	-0.04%
2018/01/02	1	194.00	0	0.00	197.00	1	5,654	0.02%