美律 (2439)-元大-南投券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
1,410張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	124.50	125.00	-3	2,493	-0.12%
2024/05/13	3	122.50	0	122.50	122.50	3	2,498	0.12%
2024/05/10	1	126.00	2	125.25	125.00	-1	2,490	-0.04%
2024/05/09	1	124.51	0	0.00	125.50	1	2,471	0.04%
2024/05/08	1	125.50	2	126.50	127.50	-1	2,445	-0.04%
2024/05/07	0	125.00	6	127.00	126.50	-6	2,415	-0.25%
2024/05/03	0	0.00	1	123.00	122.00	-1	2,306	-0.04%
2024/05/02	0	0.00	0.1	120.99	121.50	-0.1	2,287	0.00%
2024/04/30	0	0.00	1	122.50	121.00	-1	2,295	-0.04%
2024/04/29	0.1	120.00	2	121.00	121.50	-2	2,266	-0.09%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	0.00	1	117.50	118.00	-1	2,206	-0.05%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/16	3	115.83	5	116.50	115.00	-2	2,083	-0.10%
2024/04/15	0	0.00	0	120.00	120.50	0	2,042	0.00%
2024/04/12	6	124.33	1	125.00	124.00	5	2,043	0.24%
2024/04/11	1	125.50	2.2	125.18	124.50	-1.2	2,024	-0.06%
2024/04/10	4	128.25	9.2	127.76	128.00	-5.2	1,996	-0.26%
2024/04/09	2.2	123.20	1	124.50	122.00	1.2	1,881	0.06%
2024/04/08	2	120.75	0.2	122.96	120.50	1.8	1,829	0.10%
2024/04/03	0	0.00	0	123.50	123.00	0	1,854	0.00%
2024/04/02	4	123.63	5	124.20	124.00	-1	1,881	-0.05%
2024/04/01	1	124.00	11.1	122.94	124.00	-10.1	1,865	-0.54%
2024/03/28	0	0.00	5	118.30	118.50	-5	1,789	-0.28%
2024/03/27	0	0.00	14	121.21	121.00	-14	1,781	-0.79%
2024/03/26	1	118.50	2	118.50	118.50	-1	1,769	-0.06%
2024/03/22	0	0.00	20.3	121.00	120.50	-20.3	1,795	-1.13%
2024/03/21	0	120.50	4	120.38	120.00	-4	1,806	-0.22%
2024/03/20	0	0.00	2	118.50	118.50	-2	1,809	-0.11%
2024/03/19	0	119.00	5.3	118.41	119.00	-5.3	1,842	-0.29%
2024/03/18	1	116.00	3	116.00	116.50	-2	1,859	-0.11%
2024/03/15	2	117.00	2.2	116.09	116.00	-0.2	1,932	-0.01%
2024/03/13	0	0.00	0.1	114.00	113.50	-0.1	1,905	-0.01%
2024/03/12	1	113.50	0	0.00	114.50	1	1,911	0.05%
2024/03/08	0	0.00	3	113.00	112.00	-3	2,006	-0.15%
2024/03/07	1	112.50	0	114.00	112.00	1	2,035	0.05%
2024/03/06	4	113.88	0	0.00	113.50	4	2,140	0.19%
2024/03/05	0	0.00	3.2	114.28	114.50	-3.2	2,174	-0.15%
2024/03/04	0	0.00	5.4	116.00	115.00	-5.4	2,244	-0.24%
2024/03/01	7	116.00	10	115.75	115.50	-3	2,289	-0.13%
2024/02/29	4	117.87	4.5	117.78	118.00	-0.5	2,278	-0.02%
2024/02/27	2.3	114.52	2	115.25	114.00	0.3	2,224	0.01%
2024/02/26	0	0.00	2	111.25	112.00	-2	2,263	-0.09%
2024/02/23	2	110.50	0	0.00	109.00	2	2,259	0.09%
2024/02/22	0	0.00	1	109.00	109.50	-1	2,263	-0.04%
2024/02/20	8	108.25	2	109.50	107.50	6	2,304	0.26%
2024/02/19	2	109.50	0	0.00	109.00	2	2,346	0.09%
2024/02/16	0	0.00	1.1	107.05	106.50	-1.1	2,365	-0.05%
2024/02/15	0.1	105.50	1	105.50	105.50	-0.9	2,400	-0.04%
2024/02/05	0	0.00	2	104.75	104.50	-2	2,548	-0.08%
2024/02/02	0	0.00	0	102.00	101.50	0	2,583	0.00%
2024/02/01	2	103.50	1.1	103.98	103.50	0.9	2,623	0.04%
2024/01/31	0	0.00	1	103.00	102.00	-1	2,679	-0.04%
2024/01/30	0	101.50	0	0.00	101.00	0	2,907	0.00%
2024/01/29	0	102.00	0	0.00	101.50	0	3,068	0.00%
2024/01/26	0	102.50	0.4	102.50	102.50	-0.4	3,108	-0.01%
2024/01/25	0	103.00	0	0.00	103.00	0	3,127	0.00%
2024/01/24	1	103.01	2	104.00	103.00	-1	3,123	-0.03%
2024/01/23	1	102.00	2	102.00	101.50	-1	3,106	-0.03%
2024/01/22	0	0.00	2	103.50	103.00	-2	3,100	-0.06%
2024/01/19	0	0.00	4.2	100.55	101.50	-4.2	3,106	-0.14%
2024/01/17	0	0.00	1.3	101.39	101.50	-1.3	3,075	-0.04%
2024/01/16	2	102.50	0.1	104.00	102.50	1.9	3,057	0.06%
2024/01/12	1	105.00	0	0.00	104.00	1	3,044	0.03%
2024/01/11	1	106.00	0	0.00	106.50	1	3,033	0.03%
2024/01/08	4	105.88	0	0.00	106.00	4	3,052	0.13%
2024/01/05	1	108.00	0	0.00	108.50	1	3,042	0.03%
2024/01/04	1	110.50	1	110.00	109.00	0	3,054	0.00%
2024/01/03	2	108.50	0	0.00	109.00	2	3,095	0.06%
2023/12/29	1	109.50	1	109.50	109.50	0	3,061	0.00%
2023/12/28	2	113.00	1	111.50	111.00	1	3,009	0.03%
2023/12/27	5	116.80	2	118.00	117.50	3	2,939	0.10%
2023/12/26	0	0.00	0.1	114.50	114.50	-0.1	2,871	0.00%
2023/12/25	0	0.00	1	114.00	113.50	-1	2,858	-0.03%
2023/12/22	1	114.00	11	114.59	114.00	-10	2,850	-0.35%
2023/12/21	0	0.00	4	114.13	114.00	-4	2,839	-0.14%
2023/12/20	5	115.00	0	0.00	113.50	5	2,816	0.18%
2023/12/19	3	112.83	1	113.00	114.50	2	2,779	0.07%
2023/12/15	1	120.00	3	118.17	115.50	-2	2,698	-0.07%
2023/12/13	1	116.50	0	0.00	116.50	1	2,582	0.04%
2023/12/12	0	117.00	4	118.50	118.50	-4	2,514	-0.16%
2023/12/11	0.4	114.00	0	0.00	116.00	0.4	2,423	0.02%
2023/12/07	0	0.00	1	114.50	115.00	-1	2,368	-0.04%
2023/12/06	4	114.75	0.1	114.93	114.50	3.9	2,346	0.17%
2023/12/05	0	0.00	0.4	115.00	117.00	-0.4	2,289	-0.02%
2023/12/04	2.1	117.00	3	117.17	116.00	-0.9	2,214	-0.04%
2023/12/01	6.9	116.06	7	117.07	117.50	-0.1	2,158	0.00%
2023/11/30	1	113.50	0.2	113.00	114.00	0.8	2,025	0.04%
2023/11/29	11	113.27	2	114.50	113.00	9	1,972	0.46%
2023/11/28	1	109.50	3.2	110.16	110.50	-2.2	1,874	-0.12%
2023/11/27	0	0.00	12	107.50	107.00	-12	1,822	-0.66%
2023/11/24	1.5	105.38	14	106.36	106.50	-12.5	1,817	-0.69%
2023/11/23	12.1	109.32	9	109.17	107.50	3.1	1,799	0.17%
2023/11/22	7	107.50	3.1	107.99	107.50	3.9	1,709	0.23%
2023/11/21	7	106.43	0	105.50	106.00	7	1,674	0.42%
2023/11/20	0	0.00	6	106.00	106.50	-6	1,638	-0.37%
2023/11/17	0.1	107.50	9	106.94	107.00	-9	1,606	-0.56%
2023/11/16	1	107.50	3	107.67	107.50	-2	1,574	-0.13%
2023/11/15	12	106.42	4.2	105.64	105.50	7.8	1,513	0.52%
2023/11/14	13	105.81	7	106.21	106.00	6	1,457	0.41%
2023/11/13	9	107.61	8	106.56	106.00	1	1,407	0.07%
2023/11/10	3	102.50	4.1	102.61	103.00	-1.1	1,235	-0.09%
2023/11/09	3.1	100.51	10.5	99.50	101.50	-7.4	1,174	-0.63%
2023/11/08	13.2	101.26	6	100.58	101.00	7.2	1,124	0.64%
2023/11/07	27	101.49	46	100.14	100.00	-19	1,059	-1.79%
2023/11/06	5	98.18	14.6	97.44	98.70	-9.6	827	-1.15%
2023/11/03	2.5	92.46	11	93.50	92.10	-8.5	664	-1.28%
2023/11/02	3	89.80	2	90.70	91.80	1	629	0.16%
2023/11/01	2	89.40	1	89.30	89.60	1	612	0.16%
2023/10/31	1	88.80	0	0.00	88.60	1	612	0.16%
2023/10/30	1	89.50	0.1	89.30	89.50	0.9	616	0.15%
2023/10/27	1	90.60	1	89.20	89.00	0	618	0.00%
2023/10/26	0	0.00	1	88.70	88.20	-1	613	-0.16%
2023/10/25	0.3	88.93	0	0.00	88.60	0.3	616	0.05%
2023/10/24	0.3	88.54	0	0.00	88.80	0.3	623	0.04%
2023/10/23	0.3	88.10	0	0.00	88.00	0.3	629	0.05%
2023/10/20	0.1	88.45	0	0.00	88.20	0.1	634	0.02%
2023/10/18	12	90.93	1	90.80	90.60	11	640	1.72%
2023/10/17	3	91.90	0	0.00	90.50	3	613	0.49%
2023/10/13	0	0.00	2	92.45	90.90	-2	624	-0.32%
2023/10/12	0	0.00	16	91.50	91.50	-16	612	-2.61%
2023/10/11	5	90.90	13	90.66	90.70	-8	587	-1.36%
2023/10/05	1	84.30	0	0.00	84.80	1	538	0.19%
2023/10/04	1	83.80	0	0.00	84.20	1	542	0.18%
2023/09/26	1	85.10	0	0.00	84.70	1	636	0.16%
2023/09/22	1	84.30	2	84.30	84.50	-1	643	-0.16%
2023/09/20	3	85.87	0	0.00	85.30	3	646	0.46%
2023/09/18	1	87.10	0	0.00	87.00	1	666	0.15%
2023/09/13	4	87.00	1	86.60	86.60	3	687	0.44%
2023/09/12	0	0.00	1	86.00	86.40	-1	702	-0.14%
2023/09/07	1	87.10	0	0.00	87.30	1	856	0.12%
2023/09/05	0	0.00	1	86.40	86.40	-1	942	-0.11%
2023/09/04	1	86.10	0	0.00	86.00	1	953	0.10%
2023/08/31	1	86.30	0	0.00	86.20	1	985	0.10%
2023/08/30	0	90.30	1	90.10	90.10	-1	973	-0.10%
2023/08/29	1	90.50	0	0.00	90.40	1	979	0.10%
2023/08/28	0.2	90.00	0	0.00	89.50	0.2	1,001	0.02%
2023/08/25	2	90.60	0	0.00	90.20	2	997	0.20%
2023/08/24	2	91.00	3	91.00	90.70	-1	994	-0.10%
2023/08/18	0	0.00	0.3	88.00	88.70	-0.3	974	-0.04%
2023/08/17	1	88.00	0	0.00	87.90	1	971	0.10%
2023/08/16	2	86.40	0	0.00	86.40	2	974	0.21%
2023/08/15	21	86.47	0	0.00	86.60	21	979	2.15%
2023/08/14	0	0.00	2.8	86.29	85.80	-2.8	982	-0.28%
2023/08/11	1	87.90	0	0.00	87.20	1	980	0.10%
2023/08/10	0	0.00	0.9	88.27	87.70	-0.9	978	-0.09%
2023/08/09	1	88.40	0	0.00	88.40	1	973	0.10%
2023/08/08	2	89.00	0	0.00	88.90	2	968	0.21%
2023/08/02	1	90.60	0	0.00	90.20	1	950	0.11%
2023/08/01	0	0.00	1.1	91.12	90.90	-1.1	945	-0.12%
2023/07/31	1	91.80	0	0.00	91.10	1	943	0.11%
2023/07/26	2	91.10	0	0.00	91.50	2	929	0.22%
2023/07/24	0	90.10	0	0.00	89.80	0	930	0.00%
2023/07/21	1	91.50	0	0.00	91.40	1	921	0.11%
2023/07/20	2	92.10	0	0.00	92.00	2	925	0.22%
2023/07/19	5	92.90	0	0.00	91.80	5	923	0.54%
2023/07/17	3	95.10	3	94.60	95.50	0	907	0.00%
2023/07/14	4	93.60	7	93.60	93.50	-3	901	-0.33%
2023/07/12	0	0.00	2	93.50	92.90	-2	900	-0.22%
2023/07/11	1	93.00	0	0.00	93.40	1	910	0.11%
2023/07/10	3	92.90	1	92.80	92.50	2	921	0.22%
2023/07/07	0	0.00	1.8	93.38	93.20	-1.8	945	-0.19%
2023/07/06	2	94.70	0	0.00	94.10	2	943	0.21%
2023/07/04	1	97.60	2.1	97.33	98.00	-1.1	907	-0.12%
2023/07/03	0	0.00	3	95.27	95.20	-3	880	-0.34%
2023/06/30	0	0.00	3.1	95.07	95.10	-3.1	878	-0.35%
2023/06/29	0	0.00	5	94.22	94.40	-5	874	-0.57%
2023/06/28	2	93.20	0	0.00	93.10	2	872	0.23%
2023/06/27	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/26	3	94.83	2	94.50	95.20	1	869	0.11%
2023/06/21	3	93.77	3	94.00	93.90	0	877	0.00%
2023/06/20	1	93.60	2	94.20	93.50	-1	877	-0.11%
2023/06/19	2	93.30	2	94.50	93.00	0	877	0.00%
2023/06/16	1	94.00	0	0.00	94.20	1	867	0.12%
2023/06/15	4	94.63	4	95.38	94.90	0	853	0.00%
2023/06/14	3	93.04	1	94.95	93.80	2	836	0.24%
2023/06/13	0	0.00	9	97.51	97.30	-9	763	-1.18%
2023/06/12	4	97.28	4	96.15	98.40	0	721	0.00%
2023/06/09	0	94.00	0	0.00	93.90	0	660	0.00%
2023/06/07	0	92.70	1.2	92.10	92.70	-1.2	647	-0.19%
2023/06/06	0	0.00	1	92.50	91.80	-1	652	-0.15%
2023/06/05	0.2	91.00	0	0.00	91.30	0.2	662	0.03%
2023/06/02	0	90.50	1	90.50	90.50	-1	666	-0.15%
2023/06/01	5	90.16	1	90.20	91.60	4	661	0.61%
2023/05/31	0	0.00	1	89.40	89.60	-1	635	-0.16%
2023/05/30	3	88.73	0	0.00	88.80	3	647	0.46%
2023/05/26	0	0.00	0.5	87.80	87.90	-0.5	685	-0.07%
2023/05/22	1.8	90.04	2	90.00	89.10	-0.2	701	-0.03%
2023/05/19	0.5	89.77	0	0.00	89.10	0.5	696	0.07%
2023/05/17	1	86.90	0	0.00	87.40	1	688	0.15%
2023/05/16	0.2	87.00	1	86.90	86.90	-0.8	686	-0.12%
2023/05/08	2	87.00	0	0.00	86.90	2	708	0.28%
2023/05/05	1	86.00	0	0.00	86.00	1	715	0.14%
2023/05/04	1	85.30	0	0.00	85.70	1	723	0.14%
2023/04/28	1	86.10	0	0.00	86.10	1	737	0.14%
2023/04/25	0	0.00	6	86.60	86.20	-6	722	-0.83%
2023/04/21	1	86.80	1	88.00	86.80	0	711	0.00%
2023/04/20	2	88.30	1	88.20	88.10	1	709	0.14%
2023/04/19	0	0.00	0	89.10	88.70	0	709	0.00%
2023/04/18	0	0.00	11	90.13	89.50	-11	703	-1.56%
2023/04/17	1	90.90	0	0.00	90.80	1	691	0.14%
2023/04/14	6	90.85	1	91.00	91.00	5	690	0.72%
2023/04/12	0	90.60	3	90.70	91.00	-3	666	-0.45%
2023/04/11	1	89.40	0	0.00	89.60	1	638	0.16%
2023/03/31	1	88.20	0	0.00	88.20	1	621	0.16%
2023/03/30	1	88.20	1	88.10	88.00	0	621	0.00%
2023/03/28	0	88.00	0	87.40	87.40	0	627	0.00%
2023/03/27	1	89.00	1	89.30	89.20	0	625	0.00%
2023/03/24	0	89.00	0	0.00	88.80	0	631	0.00%
2023/03/20	1	85.80	1	85.50	86.30	0	623	0.00%
2023/03/17	0	0.00	1	85.80	85.40	-1	633	-0.16%
2023/03/10	6	88.00	0	87.00	86.40	6	752	0.80%
2023/03/09	1	88.40	0	0.00	88.40	1	749	0.13%
2023/03/08	1	88.90	1	88.60	88.80	0	758	0.00%
2023/03/02	1	86.90	5	87.02	86.50	-4	751	-0.53%
2023/03/01	3	86.40	1	87.00	86.90	2	744	0.27%
2023/02/24	1	85.60	3	85.47	85.20	-2	732	-0.27%
2023/02/23	0	0.00	11	84.21	84.40	-11	728	-1.51%
2023/02/21	1	84.40	0	0.00	84.40	1	761	0.13%
2023/02/20	1	84.80	2	85.10	84.80	-1	773	-0.13%
2023/02/14	1	83.70	3	83.80	83.70	-2	850	-0.24%
2023/02/13	1	83.70	1	83.70	83.50	0	917	0.00%
2023/02/10	0	0.00	2	83.60	82.90	-2	927	-0.22%
2023/02/08	3	83.33	0	0.00	83.30	3	944	0.32%
2023/02/06	1	83.90	0	0.00	84.00	1	946	0.11%
2023/02/03	0	0.00	3	83.07	83.30	-3	948	-0.32%
2023/02/01	1	81.40	0	0.00	81.40	1	994	0.10%
2023/01/31	2	81.40	0	0.00	81.30	2	992	0.20%
2023/01/17	1	79.30	0	0.00	79.20	1	1,005	0.10%
2023/01/13	0	0.00	0.3	79.81	79.70	-0.3	1,034	-0.03%
2023/01/05	0	0.00	1	79.40	79.40	-1	1,253	-0.08%
2022/12/28	1	78.30	0	0.00	78.00	1	1,381	0.07%
2022/12/26	3	79.30	0	0.00	79.30	3	1,414	0.21%
2022/12/23	1	78.70	0	0.00	79.50	1	1,434	0.07%
2022/12/22	2	79.30	0	0.00	79.00	2	1,451	0.14%
2022/12/21	1	79.70	0	0.00	79.20	1	1,467	0.07%
2022/12/20	1	79.50	0	0.00	79.50	1	1,486	0.07%
2022/12/15	1	80.60	0	0.00	80.10	1	1,538	0.07%
2022/12/07	1	81.60	1	80.90	81.00	0	1,760	0.00%
2022/12/06	6.3	82.40	4	82.28	81.40	2.3	1,799	0.13%
2022/12/05	1	88.90	0	0.00	88.90	1	1,749	0.06%
2022/12/02	1	89.20	0	0.00	89.80	1	1,787	0.06%
2022/11/30	0	0.00	1	88.90	88.00	-1	1,895	-0.05%
2022/11/29	1	88.70	9	88.49	88.90	-8	1,877	-0.43%
2022/11/25	2	85.25	0	0.00	85.10	2	1,866	0.11%
2022/11/24	2	85.60	2	86.40	86.30	0	1,878	0.00%
2022/11/23	3	86.67	2	87.65	86.30	1	1,875	0.05%
2022/11/22	1	87.40	0	0.00	86.80	1	1,872	0.05%
2022/11/21	2	86.35	1	87.00	87.30	1	1,870	0.05%
2022/11/18	3	86.57	1	85.50	85.50	2	1,880	0.11%
2022/11/17	1	86.10	1	87.10	87.20	0	1,891	0.00%
2022/11/15	1	86.30	0	0.00	85.80	1	1,897	0.05%
2022/11/10	0	84.20	0	0.00	84.00	0	1,870	0.00%
2022/11/09	0	84.90	1.5	85.37	84.90	-1.5	1,867	-0.08%
2022/11/04	0.5	80.30	0	0.00	80.20	0.5	1,851	0.03%
2022/11/02	1	80.20	0	0.00	80.50	1	1,865	0.05%
2022/10/28	1	77.90	0	0.00	78.00	1	1,891	0.05%
2022/10/26	4	82.30	2	82.25	81.90	2	1,908	0.10%
2022/10/25	0	0.00	4	83.70	82.00	-4	1,999	-0.20%
2022/10/21	6	84.83	1	84.60	84.30	5	2,019	0.25%
2022/10/18	1	88.90	2	89.10	89.50	-1	1,922	-0.05%
2022/10/17	1	85.70	0	0.00	86.40	1	1,875	0.05%
2022/10/14	3	89.77	6	88.82	90.00	-3	1,834	-0.16%
2022/10/13	0	0.00	1	84.30	83.40	-1	1,788	-0.06%
2022/10/11	3	87.10	1	86.50	86.70	2	1,749	0.11%
2022/10/07	2	89.85	3	89.93	89.30	-1	1,736	-0.06%
2022/10/06	4	89.50	2	89.10	90.10	2	1,712	0.12%
2022/10/05	1	85.80	1	86.40	88.20	0	1,678	0.00%
2022/09/29	3	86.40	3	87.27	86.60	0	1,599	0.00%
2022/09/28	1	87.40	1	84.70	84.80	0	1,587	0.00%
2022/09/26	3	86.80	3	85.80	85.00	0	1,566	0.00%
2022/09/23	0	0.00	1	90.10	89.50	-1	1,542	-0.06%
2022/09/21	1	89.40	1	89.69	89.40	0	1,505	0.00%
2022/09/19	1	92.00	1	93.50	91.50	0	1,448	0.00%
2022/09/15	0	93.90	6	92.65	91.50	-6	1,379	-0.43%
2022/09/14	1	89.00	1	89.90	90.80	0	1,283	0.00%
2022/09/13	3	90.30	6	91.02	91.70	-3	1,242	-0.24%
2022/09/12	2	89.65	0	0.00	89.10	2	1,189	0.17%
2022/09/08	5	88.82	2	89.25	89.20	3	1,155	0.26%
2022/09/07	1	88.50	0	0.00	88.40	1	1,104	0.09%
2022/09/06	0	86.40	1	87.90	87.60	-1	1,043	-0.10%
2022/09/05	0	0.00	0	82.70	82.10	0	963	0.00%
2022/08/31	0	83.40	0	0.00	84.40	0	931	0.00%
2022/08/24	1	82.90	5	83.32	83.40	-4	875	-0.46%
2022/08/23	0	0.00	3	82.80	82.60	-3	851	-0.35%
2022/08/22	1	86.50	0	0.00	85.40	1	827	0.12%
2022/08/18	2	85.80	0	0.00	85.80	2	803	0.25%
2022/08/16	0	85.70	0.2	85.00	86.40	-0.2	779	-0.03%
2022/08/12	2	85.40	3	85.37	84.60	-1	735	-0.14%
2022/08/11	3	84.73	1	84.80	84.80	2	712	0.28%
2022/08/09	1	82.40	3	82.70	82.60	-2	666	-0.30%
2022/08/08	0	0.00	2	82.40	82.00	-2	654	-0.31%
2022/08/05	0	82.00	5	82.00	82.20	-5	643	-0.78%
2022/08/04	4	80.30	1	81.70	80.50	3	624	0.48%
2022/08/03	5	80.20	0	80.70	80.50	5	598	0.83%
2022/08/02	0	0.00	5.1	80.78	80.20	-5.1	572	-0.89%
2022/08/01	6.1	82.25	3	80.90	83.20	3.1	535	0.58%
2022/07/29	3	77.73	2	80.70	80.70	1	436	0.23%
2022/07/28	1	73.40	0	0.00	73.40	1	395	0.25%
2022/07/27	0	0.00	2	72.40	73.70	-2	404	-0.49%
2022/07/26	1	73.10	1	73.00	73.00	0	407	0.00%
2022/07/21	1	74.50	0	0.00	75.50	1	415	0.24%
2022/07/18	2	73.30	0	0.00	73.20	2	413	0.48%
2022/07/15	1	72.20	0	0.00	73.20	1	415	0.24%
2022/07/11	0	0.00	5	71.80	71.90	-5	408	-1.22%
2022/07/08	1	71.60	0	0.00	71.40	1	407	0.25%
2022/07/06	0	69.80	0	0.00	68.50	0	396	0.01%
2022/07/05	6	68.00	0	0.00	69.00	6	391	1.53%
2022/07/04	0	71.90	0	0.00	71.00	0	373	0.01%
2022/07/01	1	75.10	0	0.00	72.10	1	368	0.27%
2022/06/30	0	77.90	0	0.00	76.90	0	357	0.01%
2022/06/29	1	79.40	0	0.00	79.80	1	349	0.29%
2022/06/27	0	0.00	2	81.00	80.70	-2	372	-0.54%
2022/06/22	0	79.30	0	0.00	78.10	0	362	0.01%
2022/06/16	1	80.40	0	0.00	80.20	1	361	0.28%
2022/06/08	8	83.30	0	0.00	82.90	8	396	2.02%
2022/06/02	0	81.70	0	0.00	81.70	0	406	0.00%
2022/06/01	0	82.40	0	0.00	82.10	0	416	0.01%
2022/05/27	0	0.00	2	80.80	80.70	-2	417	-0.48%
2022/05/26	1	80.00	0	0.00	79.90	1	422	0.24%
2022/05/20	1.2	78.83	10	79.30	79.20	-8.8	470	-1.87%
2022/05/17	1	79.10	0.4	78.90	78.90	0.6	479	0.13%
2022/05/16	0	0.00	0.2	78.20	78.50	-0.2	488	-0.04%
2022/05/10	2	79.80	0.2	80.20	80.50	1.8	551	0.33%
2022/05/09	0	0.00	0.1	81.50	81.10	-0.1	550	-0.02%
2022/05/06	2	83.00	0	0.00	83.20	2	562	0.36%
2022/05/05	0.5	84.50	3	84.50	83.70	-2.5	565	-0.44%
2022/05/04	0	0.00	1	83.50	83.50	-1	557	-0.18%
2022/04/26	2	81.95	0	0.00	82.00	2	562	0.36%
2022/04/20	0	83.00	0	0.00	83.30	0	574	0.00%
2022/04/18	0	0.00	1	80.40	80.40	-1	579	-0.17%
2022/04/08	0	0.00	2	82.80	82.80	-2	629	-0.32%
2022/03/25	1	83.10	1	83.40	83.40	0	647	0.00%
2022/03/23	1	83.20	0	0.00	83.50	1	666	0.15%
2022/03/18	1	81.50	0	0.00	81.50	1	699	0.14%
2022/03/15	0.2	80.60	0	0.00	80.10	0.2	858	0.02%
2022/03/14	0.5	82.00	0	0.00	81.60	0.5	943	0.05%
2022/03/11	0	0.00	2	80.70	80.70	-2	965	-0.21%
2022/03/09	2	80.40	1	80.50	80.50	1	1,031	0.10%
2022/03/07	1	80.40	0	0.00	80.30	1	1,083	0.09%
2022/02/25	1	82.10	0	0.00	81.60	1	1,138	0.09%
2022/02/24	1	82.00	0	0.00	82.90	1	1,135	0.09%
2022/02/23	0	86.10	0	0.00	85.00	0	1,133	0.00%
2022/02/22	0	86.00	0	0.00	85.50	0	1,138	0.00%
2022/02/15	0.1	85.40	0	0.00	85.00	0.1	1,196	0.01%
2022/02/14	2	85.30	0	0.00	85.00	2	1,194	0.17%
2022/02/11	1	89.10	0	0.00	88.60	1	1,171	0.09%
2022/01/26	1	88.80	0	0.00	88.80	1	1,294	0.08%
2022/01/21	0	0.00	1	90.60	89.90	-1	1,572	-0.06%
2022/01/19	0	0.00	2	91.00	91.30	-2	1,634	-0.12%
2022/01/18	1	91.50	1	92.00	91.70	0	1,650	0.00%
2022/01/14	1	89.80	0	0.00	90.30	1	1,670	0.06%
2022/01/12	1	90.30	0	0.00	90.50	1	1,733	0.06%
2022/01/07	3	91.87	0	0.00	91.90	3	1,785	0.17%
2022/01/06	2	94.10	0	0.00	94.60	2	1,785	0.11%
2022/01/05	2	94.55	0	0.00	94.20	2	1,793	0.11%
2021/12/29	2	95.05	1	94.50	94.50	1	1,824	0.05%
2021/12/27	0	0.00	1	93.70	94.20	-1	1,850	-0.05%
2021/12/21	1	93.00	2	92.60	92.90	-1	1,891	-0.05%
2021/12/17	0.1	93.00	0	92.90	93.20	0	1,888	0.00%
2021/12/16	0.1	94.40	0	0.00	93.60	0.1	1,882	0.01%
2021/12/14	0	0.00	0	94.10	93.80	0	1,888	0.00%
2021/12/13	1	96.60	3	96.63	95.70	-2	1,867	-0.11%
2021/12/10	0	0.00	1	98.80	98.70	-1	1,841	-0.05%
2021/12/09	12.1	100.68	1	98.70	99.30	11.1	1,810	0.61%
2021/12/08	3	98.44	5	97.68	100.50	-2	1,687	-0.12%
2021/12/07	0	0.00	6	95.53	94.90	-6	1,605	-0.37%
2021/12/03	3	94.80	0.1	94.84	94.50	2.9	1,579	0.18%
2021/12/02	2	94.57	1.1	94.46	96.00	0.9	1,524	0.06%
2021/12/01	1.1	94.16	0	0.00	93.90	1.1	1,489	0.07%
2021/11/26	0	94.50	0	0.00	92.30	0	1,453	0.00%
2021/11/25	0	0.00	3	94.10	94.90	-3	1,439	-0.21%
2021/11/24	0	0.00	1	92.10	92.40	-1	1,430	-0.07%
2021/11/23	4	92.80	0	0.00	92.90	4	1,445	0.28%
2021/11/19	0	0.00	1	92.80	92.10	-1	1,443	-0.07%
2021/11/18	1	92.60	0	0.00	92.50	1	1,450	0.07%
2021/11/17	1	93.90	0	0.00	93.40	1	1,443	0.07%
2021/11/15	0	0.00	1	92.40	92.70	-1	1,416	-0.07%
2021/11/12	0	0.00	1	92.50	92.50	-1	1,411	-0.07%
2021/11/10	1	93.90	0	0.00	93.60	1	1,412	0.07%
2021/11/09	2	93.10	1	93.00	93.40	1	1,409	0.07%
2021/11/05	0	0.00	1	95.40	95.40	-1	1,383	-0.07%
2021/11/04	4	95.60	2	96.00	95.40	2	1,376	0.15%
2021/11/03	3	94.97	0	0.00	95.00	3	1,342	0.22%
2021/11/02	9.3	94.28	8	94.43	95.70	1.3	1,299	0.10%
2021/11/01	8	87.85	11	90.14	90.40	-3	1,126	-0.27%
2021/10/28	1	83.60	2	84.30	83.10	-1	1,069	-0.09%
2021/10/26	1	80.51	0	0.00	80.40	1	1,040	0.10%
2021/10/25	0.3	80.45	11	79.86	80.60	-10.7	1,052	-1.02%
2021/10/21	11	84.73	1	84.50	81.30	10	1,111	0.90%
2021/10/20	1	81.60	0	0.00	80.50	1	1,064	0.09%
2021/10/19	1	80.50	0	0.00	81.00	1	1,053	0.09%
2021/10/18	4	78.13	0	0.00	77.30	4	1,021	0.39%
2021/10/15	2	79.40	0	0.00	79.40	2	1,033	0.19%
2021/10/13	1	82.00	0	0.00	82.00	1	1,051	0.10%
2021/10/08	0	0.00	1	86.70	85.30	-1	1,091	-0.09%
2021/10/06	0	0.00	1	82.90	82.30	-1	1,264	-0.08%
2021/10/05	1	83.90	1	83.80	83.50	0	1,260	0.00%
2021/10/04	2	83.65	1	83.40	83.00	1	1,247	0.08%
2021/09/30	2	88.20	0.1	89.40	88.40	1.9	1,222	0.16%
2021/09/29	2.1	89.95	7	89.26	89.00	-4.9	1,212	-0.40%
2021/09/28	6	92.55	0	0.00	92.20	6	1,201	0.50%
2021/09/23	0	93.40	0	0.00	93.10	0	1,210	0.00%
2021/09/15	0	0.00	1	95.10	96.50	-1	1,216	-0.08%
2021/09/06	1.3	98.35	0	0.00	98.00	1.3	1,246	0.10%
2021/09/02	1	99.40	0	0.00	99.00	1	1,254	0.08%
2021/08/31	2	96.60	0	0.00	96.30	2	1,254	0.16%
2021/08/30	2	97.90	1	97.20	96.80	1	1,256	0.08%
2021/08/27	2.1	97.48	0	0.00	97.10	2.1	1,248	0.17%
2021/08/26	0	99.40	0	0.00	98.90	0	1,232	0.00%
2021/08/25	1	99.70	0	0.00	99.90	1	1,238	0.08%
2021/08/24	0	0.00	1	105.00	103.50	-1	1,237	-0.08%
2021/08/20	1	104.00	0	0.00	104.00	1	1,235	0.08%
2021/08/13	1.1	108.50	0	0.00	108.00	1.1	1,217	0.09%
2021/08/11	1	110.50	0	0.00	109.00	1	1,235	0.08%
2021/08/10	0	0.00	1	109.50	109.50	-1	1,266	-0.08%
2021/08/09	1	110.50	3	109.00	109.00	-2	1,280	-0.16%
2021/08/06	1	110.50	1	111.50	111.00	0	1,285	0.00%
2021/08/03	0	0.00	2	112.75	113.50	-2	1,366	-0.15%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/29	1.2	112.50	1	112.00	112.50	0.2	1,438	0.01%
2021/07/28	1	112.00	1.2	107.73	108.50	-0.2	1,514	-0.01%
2021/07/27	1	112.00	3	113.33	112.50	-2	1,535	-0.13%
2021/07/26	1	108.50	0	0.00	108.00	1	1,534	0.07%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	2	108.50	0	0.00	108.50	2	1,580	0.13%
2021/07/16	2	111.25	1	111.00	111.00	1	1,594	0.06%
2021/07/15	4	114.50	3	113.33	113.50	1	1,593	0.06%
2021/07/14	31	118.85	1	117.50	117.00	30	1,586	1.89%
2021/07/13	3	112.83	12.3	114.01	115.50	-9.3	1,496	-0.62%
2021/07/09	1	105.00	0	0.00	105.00	1	1,466	0.07%
2021/07/07	3	105.00	0	0.00	104.50	3	1,494	0.20%
2021/07/06	0	0.00	2	105.50	105.00	-2	1,496	-0.13%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/29	0	106.00	0	0.00	105.00	0	1,550	0.00%
2021/06/28	3.3	107.11	1	107.50	106.50	2.3	1,563	0.15%
2021/06/25	1	109.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	1	108.50	108.50	-1	1,587	-0.06%
2021/06/23	0	0.00	2	107.50	107.50	-2	1,590	-0.13%
2021/06/21	3	106.67	0	0.00	105.50	3	1,624	0.18%
2021/06/16	1	106.50	1	106.00	105.50	0	1,716	0.00%
2021/06/08	1	106.50	0	0.00	106.50	1	1,762	0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/05/31	1	106.50	1	107.00	107.50	0	1,830	0.00%
2021/05/25	0	0.00	2.1	106.50	106.50	-2.1	2,038	-0.10%
2021/05/24	0	0.00	4	103.50	104.00	-4	2,032	-0.20%
2021/05/18	1	101.50	0	0.00	101.00	1	2,053	0.05%
2021/05/17	3	99.20	0	0.00	101.00	3	2,018	0.15%
2021/05/14	4	102.75	5	105.00	101.50	-1	1,995	-0.05%
2021/05/13	2	100.05	2	101.25	103.50	0	1,984	0.00%
2021/05/12	6	100.62	0	0.00	100.00	6	1,974	0.30%
2021/05/11	6	101.50	2	102.00	103.00	4	1,949	0.21%
2021/05/10	2	107.50	3	107.83	107.00	-1	1,921	-0.05%
2021/05/06	2.1	102.63	0	0.00	105.50	2.1	1,928	0.11%
2021/05/05	13	107.00	8	107.00	105.50	5	1,863	0.27%
2021/05/04	7	117.00	2	119.00	116.00	5	1,771	0.28%
2021/05/03	2	121.00	4	121.00	121.50	-2	1,744	-0.11%
2021/04/29	1	126.00	0	0.00	126.50	1	1,714	0.06%
2021/04/28	4	125.50	0	0.00	125.00	4	1,729	0.23%
2021/04/26	2	126.75	0	0.00	127.50	2	1,773	0.11%
2021/04/23	1	122.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	16	125.19	2	125.50	124.50	14	1,819	0.77%
2021/04/21	1	127.00	0	0.00	127.00	1	1,840	0.05%
2021/04/20	2	127.00	8	127.50	127.00	-6	1,849	-0.32%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	9	129.22	0	0.00	129.00	9	1,852	0.49%
2021/04/14	3	130.50	2	131.50	131.00	1	1,864	0.05%
2021/04/12	10	132.50	2	132.50	132.50	8	1,887	0.42%
2021/04/09	0	0.00	4	134.25	133.50	-4	1,895	-0.21%
2021/04/08	0	0.00	7	134.00	134.00	-7	1,888	-0.37%
2021/04/07	12	132.83	0	0.00	133.50	12	1,876	0.64%
2021/04/06	0	0.00	4	134.38	133.50	-4	1,849	-0.22%
2021/04/01	7	133.21	0	0.00	133.00	7	1,848	0.38%
2021/03/31	5	133.30	1	134.50	133.00	4	1,850	0.22%
2021/03/30	3	134.00	2	134.00	134.50	1	1,863	0.05%
2021/03/29	3	132.83	0	0.00	134.00	3	1,866	0.16%
2021/03/26	1	132.50	8	132.94	134.00	-7	1,865	-0.38%
2021/03/25	7	131.50	0	0.00	131.50	7	1,877	0.37%
2021/03/24	0	0.00	1	132.00	132.00	-1	1,879	-0.05%
2021/03/23	2	132.00	2	133.50	131.50	0	1,865	0.00%
2021/03/22	4	133.63	3	134.00	132.50	1	1,862	0.05%
2021/03/19	2	134.25	0	0.00	133.00	2	1,858	0.11%
2021/03/18	3	136.50	4	137.38	138.50	-1	1,841	-0.05%
2021/03/17	10	136.00	0	0.00	135.00	10	1,852	0.54%
2021/03/16	2	135.00	0	0.00	135.50	2	1,874	0.11%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	7	132.64	0	0.00	133.00	7	1,956	0.36%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	1	133.00	1	132.50	133.00	0	2,077	0.00%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/04	2	135.25	0	0.00	136.00	2	2,226	0.09%
2021/03/03	7	139.43	4	139.75	139.00	3	2,203	0.14%
2021/03/02	0	0.00	2	137.75	137.00	-2	2,131	-0.09%
2021/02/26	2	133.75	3	135.67	137.00	-1	2,103	-0.05%
2021/02/25	5.1	133.32	9	133.00	133.00	-3.9	2,066	-0.19%
2021/02/24	2	136.75	0	0.00	136.00	2	2,045	0.10%
2021/02/23	0	0.00	1	136.00	136.50	-1	2,067	-0.05%
2021/02/19	10	136.55	3	136.50	137.00	7	2,102	0.33%
2021/02/04	0	0.00	3	131.00	131.00	-3	2,121	-0.14%
2021/02/03	3	131.17	1	132.00	132.50	2	2,129	0.09%
2021/02/01	3	134.83	2	134.00	134.00	1	2,115	0.05%
2021/01/29	0	0.00	1	137.50	135.50	-1	2,145	-0.05%
2021/01/28	2	133.50	0	0.00	133.50	2	2,137	0.09%
2021/01/27	3	134.83	1	134.50	134.50	2	2,153	0.09%
2021/01/26	1	136.00	0	0.00	135.50	1	2,169	0.05%
2021/01/25	1	134.00	1	137.00	137.00	0	2,213	0.00%
2021/01/22	0	0.00	1	135.50	134.50	-1	2,303	-0.04%
2021/01/21	3	135.83	4	134.38	133.50	-1	2,314	-0.04%
2021/01/20	2	134.50	0	0.00	134.50	2	2,321	0.09%
2021/01/19	3	137.17	0	0.00	137.00	3	2,306	0.13%
2021/01/15	5	136.60	21	136.62	136.00	-16	2,248	-0.71%
2021/01/14	9	139.50	1	139.50	140.00	8	2,191	0.37%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	9	145.94	2	142.00	142.50	7	2,195	0.32%
2021/01/11	6	147.00	0	0.00	147.00	6	2,171	0.28%
2021/01/08	1	147.50	0	0.00	147.50	1	2,221	0.05%
2021/01/07	2	150.00	0	0.00	149.00	2	2,203	0.09%
2021/01/06	3	149.33	5	150.00	149.00	-2	2,173	-0.09%
2021/01/05	1	148.00	0	0.00	148.00	1	2,141	0.05%
2021/01/04	0	0.00	1	149.00	148.00	-1	2,206	-0.05%
2020/12/29	0	0.00	1	148.00	147.50	-1	2,329	-0.04%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/24	2	147.75	0	0.00	146.50	2	2,344	0.09%
2020/12/22	3	147.83	2	147.50	147.00	1	2,329	0.04%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	1.1	146.71	0	0.00	147.00	1.1	2,323	0.05%
2020/12/14	0	0.00	1	151.00	150.50	-1	2,306	-0.04%
2020/12/11	17	148.65	16	146.53	150.50	1	2,306	0.04%
2020/12/10	1	149.00	3	149.67	149.00	-2	2,271	-0.09%
2020/12/09	4	151.13	25	151.50	151.00	-21	2,279	-0.92%
2020/12/08	5	151.80	0	0.00	149.50	5	2,258	0.22%
2020/12/07	6	151.67	3	150.00	152.00	3	2,224	0.13%
2020/12/04	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/03	24	147.81	10	147.60	146.50	14	2,129	0.66%
2020/12/02	10	144.00	0	0.00	144.00	10	2,091	0.48%
2020/12/01	5	144.50	1.2	145.50	145.50	3.8	2,103	0.18%
2020/11/30	2	140.75	0	0.00	141.50	2	2,129	0.09%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/18	0	0.00	2	144.50	144.00	-2	2,360	-0.08%
2020/11/16	0.2	141.50	0	0.00	141.00	0.2	2,467	0.01%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/04	1	139.50	0	0.00	139.50	1	2,709	0.04%
2020/11/03	0	0.00	1	139.50	139.00	-1	2,749	-0.04%
2020/11/02	0	0.00	1	138.50	138.00	-1	2,834	-0.04%
2020/10/30	3	140.50	0	0.00	141.00	3	2,889	0.10%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/27	0	0.00	1	149.00	150.00	-1	3,302	-0.03%
2020/10/26	2	148.50	0	0.00	149.00	2	3,469	0.06%
2020/10/22	1	152.50	0	0.00	152.00	1	3,569	0.03%
2020/10/21	1	155.50	3	154.67	153.00	-2	3,610	-0.06%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	3	153.17	6	153.33	153.00	-3	4,016	-0.07%
2020/10/15	0	0.00	0	150.00	149.50	0	3,995	0.00%
2020/10/14	0	0.00	2	152.00	151.00	-2	4,138	-0.05%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/08	6	148.92	1	151.00	148.50	5	4,120	0.12%
2020/10/06	1	153.00	1	152.50	153.50	0	4,058	0.00%
2020/09/28	1	144.50	0	0.00	145.00	1	4,133	0.02%
2020/09/24	1	146.00	2	149.00	144.00	-1	4,174	-0.02%
2020/09/22	2	151.00	0	0.00	151.00	2	4,276	0.05%
2020/09/17	1	157.00	2	157.00	156.50	-1	4,348	-0.02%
2020/09/14	0	0.00	1	156.00	156.00	-1	4,406	-0.02%
2020/09/11	1	152.00	1	152.50	152.00	0	4,392	0.00%
2020/09/10	1	154.50	3	154.67	152.50	-2	4,408	-0.05%
2020/09/09	1	151.50	1	153.50	154.00	0	4,403	0.00%
2020/09/08	0	0.00	3	153.00	153.50	-3	4,408	-0.07%
2020/09/07	3	151.50	2	149.50	149.50	1	4,410	0.02%
2020/09/04	2	155.00	2	155.00	154.50	0	4,422	0.00%
2020/09/03	0	0.00	3	157.00	156.50	-3	4,455	-0.07%
2020/09/02	2	153.75	2	151.75	153.50	0	4,381	0.00%
2020/09/01	4	149.63	7	149.29	149.50	-3	4,363	-0.07%
2020/08/31	1	158.50	3	154.50	154.00	-2	4,329	-0.05%
2020/08/28	2	158.00	3	157.00	158.00	-1	4,329	-0.02%
2020/08/27	2	156.75	4	157.00	156.50	-2	4,325	-0.05%
2020/08/26	1	165.00	1	165.00	165.00	0	4,308	0.00%
2020/08/25	4	164.50	0	0.00	165.00	4	4,266	0.09%
2020/08/24	1	160.00	1	160.00	160.50	0	4,239	0.00%
2020/08/21	2	158.25	0	0.00	158.50	2	4,244	0.05%
2020/08/20	3	158.67	9	155.83	155.50	-6	4,228	-0.14%
2020/08/19	3	167.50	3.7	167.40	166.50	-0.7	4,148	-0.02%
2020/08/18	3	164.67	3	164.83	165.50	0	4,039	0.00%
2020/08/17	1	165.00	0	0.00	165.50	1	4,029	0.02%
2020/08/14	1	166.00	1	166.50	166.00	0	4,031	0.00%
2020/08/13	1	165.50	1	166.00	165.50	0	4,012	0.00%
2020/08/11	0	0.00	3	162.00	165.00	-3	3,984	-0.08%
2020/08/10	2	165.00	5	162.00	162.50	-3	3,967	-0.08%
2020/08/07	2	164.50	5	166.20	167.00	-3	3,969	-0.08%
2020/08/06	7	164.57	3	165.00	164.50	4	3,908	0.10%
2020/08/05	2	171.00	2	169.25	169.00	0	3,813	0.00%
2020/08/04	6	167.50	6	167.58	168.00	0	3,723	0.00%
2020/08/03	6	161.50	6	160.75	160.50	0	3,475	0.00%
2020/07/31	13	157.31	17	158.06	159.00	-4	3,292	-0.12%
2020/07/30	10	155.15	16.3	157.01	158.00	-6.3	3,217	-0.20%
2020/07/29	1	148.50	0.1	152.00	151.00	0.9	3,103	0.03%
2020/07/28	2	151.75	18	149.72	148.50	-16	3,116	-0.51%
2020/07/27	4	151.88	0	0.00	152.00	4	3,106	0.13%
2020/07/24	5	150.80	8	150.50	151.00	-3	3,080	-0.10%
2020/07/23	17	150.91	26	152.58	153.00	-9	3,019	-0.30%
2020/07/22	10	148.35	39	147.90	148.00	-29	2,821	-1.03%
2020/07/21	1	142.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	23	143.02	8	142.25	141.00	15	2,614	0.57%
2020/07/17	5	140.10	5	141.90	141.50	0	2,484	0.00%
2020/07/16	3	138.17	1	139.00	138.00	2	2,480	0.08%
2020/07/15	0	0.00	7	138.50	138.00	-7	2,488	-0.28%
2020/07/14	2	138.00	6	138.33	137.50	-4	2,536	-0.16%
2020/07/13	11	139.41	2	138.50	140.00	9	2,517	0.36%
2020/07/10	5	138.90	4	138.38	138.00	1	2,537	0.04%
2020/07/09	5	142.20	2	142.50	140.00	3	2,535	0.12%
2020/07/08	2	140.75	0	0.00	140.00	2	2,518	0.08%
2020/07/07	2	141.00	1	141.50	140.00	1	2,508	0.04%
2020/07/06	6	142.83	0.1	143.00	142.00	5.9	2,515	0.23%
2020/07/03	2.2	142.78	5	142.00	142.50	-2.8	2,514	-0.11%
2020/07/02	2	143.50	0	0.00	143.50	2	2,536	0.08%
2020/07/01	1	145.00	0	0.00	142.50	1	2,496	0.04%
2020/06/29	3	138.00	0	0.00	137.00	3	2,396	0.13%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/22	0.1	136.50	0	0.00	135.50	0.1	2,390	0.00%
2020/06/19	0	0.00	1	138.00	136.50	-1	2,416	-0.04%
2020/06/17	1	137.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	1	136.50	0	0.00	137.00	1	2,425	0.04%
2020/06/12	8	137.44	5	137.70	137.50	3	2,537	0.12%
2020/06/11	0	0.00	1	142.50	140.50	-1	2,568	-0.04%
2020/06/10	2	142.00	0	0.00	142.00	2	2,557	0.08%
2020/06/08	1	137.00	3	137.33	137.00	-2	2,645	-0.08%
2020/06/05	0	0.00	2	138.00	139.00	-2	2,632	-0.08%
2020/06/03	12	137.00	1	138.00	137.00	11	2,656	0.41%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	5	136.10	135.50	-5	2,691	-0.19%
2020/05/28	6	135.17	1	135.50	135.00	5	2,727	0.18%
2020/05/27	5	134.40	0	0.00	134.50	5	2,722	0.18%
2020/05/26	1	135.50	2	135.50	134.00	-1	2,750	-0.04%
2020/05/22	3	132.50	3	131.00	130.00	0	2,725	0.00%
2020/05/21	2	130.00	2	131.25	131.50	0	2,733	0.00%
2020/05/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/05/19	1	129.50	0	0.00	129.50	1	2,756	0.04%
2020/05/18	1	129.00	1	129.00	129.00	0	2,771	0.00%
2020/05/15	2	134.25	11	131.73	131.50	-9	2,762	-0.33%
2020/05/14	2	136.50	3	134.67	134.50	-1	2,752	-0.04%
2020/05/12	0.1	132.50	0	0.00	132.50	0.1	2,799	0.00%
2020/05/11	1	132.50	1	134.00	132.50	0	2,901	0.00%
2020/05/08	1	133.50	2	133.50	133.50	-1	2,906	-0.03%
2020/05/06	2	131.75	0	0.00	131.50	2	2,983	0.07%
2020/05/05	4	133.75	4	133.13	133.00	0	3,037	0.00%
2020/04/30	4	137.75	2	141.25	140.00	2	3,066	0.07%
2020/04/29	0	0.00	12	136.92	136.50	-12	3,068	-0.39%
2020/04/28	2	135.75	0	0.00	136.00	2	3,112	0.06%
2020/04/27	0	0.00	6	133.50	135.00	-6	3,215	-0.19%
2020/04/23	10	132.50	0	0.00	133.00	10	3,218	0.31%
2020/04/22	2	132.75	0	0.00	132.50	2	3,245	0.06%
2020/04/21	1	132.00	2	132.25	133.00	-1	3,283	-0.03%
2020/04/17	0	0.00	6	135.50	132.00	-6	3,335	-0.18%
2020/04/16	5	132.50	10	133.50	134.00	-5	3,301	-0.15%
2020/04/15	2	133.00	0	0.00	132.50	2	3,321	0.06%
2020/04/14	16	130.31	0	0.00	131.50	16	3,328	0.48%
2020/04/13	2	129.00	1	129.50	128.50	1	3,401	0.03%
2020/04/10	2	130.25	1	128.50	130.00	1	3,442	0.03%
2020/04/09	2	132.00	1	129.00	128.50	1	3,486	0.03%
2020/04/08	5	132.20	3	131.50	131.50	2	3,495	0.06%
2020/04/07	1	129.50	1	129.50	130.50	0	3,505	0.00%
2020/04/06	0	0.00	4	124.00	125.50	-4	3,507	-0.11%
2020/03/31	0	0.00	4	124.88	124.50	-4	3,562	-0.11%
2020/03/30	4	124.00	1	124.50	124.50	3	3,616	0.08%
2020/03/27	4	122.50	2	124.50	121.50	2	3,639	0.05%
2020/03/26	2	122.50	2	122.00	122.50	0	3,685	0.00%
2020/03/25	2	122.25	0	0.00	123.00	2	3,807	0.05%
2020/03/24	2	119.00	0	0.00	117.00	2	3,970	0.05%
2020/03/23	6	115.17	1	114.00	115.00	5	4,016	0.12%
2020/03/20	4	122.88	8	121.31	121.50	-4	4,295	-0.09%
2020/03/19	6	114.17	5	118.60	114.00	1	4,308	0.02%
2020/03/18	1	126.00	1	127.00	126.50	0	4,264	0.00%
2020/03/17	0	0.00	1	124.00	126.00	-1	4,300	-0.02%
2020/03/16	0	0.00	1	127.50	125.00	-1	4,279	-0.02%
2020/03/13	1	121.00	10	118.90	129.00	-9	4,245	-0.21%
2020/03/12	3	129.00	2	132.50	128.50	1	4,188	0.02%
2020/03/11	4	140.00	2	140.00	138.50	2	4,163	0.05%
2020/03/10	1	141.00	1	141.50	142.00	0	4,222	0.00%
2020/03/09	0	0.00	1	139.50	138.50	-1	4,190	-0.02%
2020/03/05	1	141.50	1	141.00	141.00	0	4,219	0.00%
2020/03/03	2	143.00	1	143.00	144.00	1	4,304	0.02%
2020/02/27	5	141.80	7	141.00	140.50	-2	4,406	-0.05%
2020/02/25	1	143.50	1	142.50	143.00	0	4,481	0.00%
2020/02/21	2	145.50	2	146.00	146.00	0	4,649	0.00%
2020/02/20	6	147.50	1	146.50	147.00	5	4,654	0.11%
2020/02/18	1	148.50	1	149.50	149.00	0	4,677	0.00%
2020/02/17	3.2	148.22	1	148.00	148.00	2.2	4,665	0.05%
2020/02/14	7	150.14	1	149.50	149.00	6	4,643	0.13%
2020/02/13	2	151.00	2	149.50	149.50	0	4,591	0.00%
2020/02/12	5	149.50	6	148.75	150.00	-1	4,558	-0.02%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	2	142.25	1	142.50	141.50	1	4,505	0.02%
2020/02/07	11	145.00	13	145.23	145.00	-2	4,528	-0.04%
2020/02/06	3	145.67	0	0.00	146.00	3	4,504	0.07%
2020/02/05	8	145.19	0	0.00	144.00	8	4,453	0.18%
2020/02/03	2	140.00	0	0.00	142.00	2	4,421	0.05%
2020/01/31	2	147.00	0	0.00	148.00	2	4,413	0.05%
2020/01/30	5	151.70	1	154.50	148.50	4	4,451	0.09%
2020/01/17	2	165.75	3	165.50	166.00	-1	4,592	-0.02%
2020/01/16	1	164.50	0	0.00	166.00	1	4,596	0.02%
2020/01/15	1	163.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	4	165.75	0	0.00	166.50	4	4,559	0.09%
2020/01/13	1	162.50	1	166.00	166.50	0	4,551	0.00%
2020/01/09	1	163.50	1	163.50	163.00	0	4,534	0.00%
2020/01/08	2	162.25	0	0.00	162.00	2	4,564	0.04%
2020/01/07	2	161.50	4	161.63	162.00	-2	4,540	-0.04%
2020/01/06	1	168.50	2	167.75	167.00	-1	4,472	-0.02%
2020/01/03	3	168.67	7	169.93	171.00	-4	4,451	-0.09%
2020/01/02	0	0.00	4	167.88	169.00	-4	4,438	-0.09%
2019/12/31	3	170.17	0	0.00	167.50	3	4,462	0.07%
2019/12/30	1	172.50	4	170.50	169.00	-3	4,460	-0.07%
2019/12/27	1	171.50	1	173.00	171.50	0	4,469	0.00%
2019/12/26	0	0.00	3	171.50	170.50	-3	4,551	-0.07%
2019/12/25	4	174.00	5	174.30	172.50	-1	4,633	-0.02%
2019/12/24	3	171.67	3	171.50	172.00	0	4,595	0.00%
2019/12/23	5	171.40	3	173.33	172.00	2	4,569	0.04%
2019/12/20	1	173.00	12	172.38	173.00	-11	4,525	-0.24%
2019/12/19	1	169.50	7	170.86	171.00	-6	4,454	-0.13%
2019/12/18	6	166.50	3	166.67	166.50	3	4,391	0.07%
2019/12/17	11	165.27	18	166.31	167.50	-7	4,344	-0.16%
2019/12/16	2	160.75	5	160.30	160.00	-3	4,054	-0.07%
2019/12/13	1	157.50	2	157.25	158.50	-1	4,006	-0.02%
2019/12/12	3	158.33	4	158.75	156.00	-1	3,966	-0.03%
2019/12/11	11	157.50	6	157.50	158.50	5	3,894	0.13%
2019/12/10	1	155.50	0	0.00	156.50	1	3,917	0.03%
2019/12/06	1	155.50	3	155.67	155.50	-2	3,931	-0.05%
2019/12/05	2	158.75	2	157.75	158.00	0	3,886	0.00%
2019/12/04	14	154.18	5	154.50	154.00	9	3,828	0.24%
2019/12/03	2	156.25	2	154.75	155.00	0	3,830	0.00%
2019/12/02	11	156.27	13	155.12	156.00	-2	3,828	-0.05%
2019/11/29	5	156.90	1	158.00	156.50	4	3,899	0.10%
2019/11/28	4	158.88	7	158.43	159.00	-3	3,864	-0.08%
2019/11/27	0	0.00	8	157.19	157.50	-8	3,799	-0.21%
2019/11/26	2	156.00	11	154.82	154.50	-9	3,691	-0.24%
2019/11/25	0	0.00	3	152.67	154.50	-3	3,633	-0.08%
2019/11/22	1	152.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	2	151.75	6	151.17	152.50	-4	3,551	-0.11%
2019/11/20	1	151.00	0	0.00	151.00	1	3,475	0.03%
2019/11/18	10	146.55	0	0.00	147.50	10	3,480	0.29%
2019/11/15	1	144.00	1	144.50	144.00	0	3,472	0.00%
2019/11/14	4	144.63	0	0.00	145.00	4	3,481	0.11%
2019/11/13	1	146.00	2	145.75	146.00	-1	3,511	-0.03%
2019/11/12	4	145.00	1	144.50	145.00	3	3,536	0.08%
2019/11/11	20	146.03	15	145.17	144.00	5	3,574	0.14%
2019/11/08	0	0.00	5	146.10	146.50	-5	3,583	-0.14%
2019/11/07	4	144.25	2	144.50	144.50	2	3,578	0.06%
2019/11/06	11	148.00	0	0.00	147.00	11	3,553	0.31%
2019/11/05	2	150.75	2	150.50	150.50	0	3,512	0.00%
2019/11/04	2	150.50	0.1	151.00	151.00	1.9	3,572	0.05%
2019/11/01	2	150.25	0	0.00	150.00	2	3,582	0.06%
2019/10/31	17	150.88	17	151.50	149.00	0	3,609	0.00%
2019/10/30	2	151.75	3	151.50	150.50	-1	3,638	-0.03%
2019/10/29	5	153.00	1	151.50	151.50	4	3,674	0.11%
2019/10/28	1	157.50	6	155.33	153.00	-5	3,776	-0.13%
2019/10/25	8	159.19	2	160.00	158.00	6	3,830	0.16%
2019/10/24	0	0.00	5	155.00	156.50	-5	3,776	-0.13%
2019/10/23	10	155.50	11	155.05	154.50	-1	3,856	-0.03%
2019/10/22	0	0.00	2	156.00	155.50	-2	3,919	-0.05%
2019/10/21	10	153.50	10	154.95	154.50	0	3,947	0.00%
2019/10/18	0	0.00	5	153.60	152.00	-5	4,014	-0.12%
2019/10/17	2	154.50	1	155.00	154.50	1	4,022	0.02%
2019/10/16	8	152.00	9	152.11	154.50	-1	4,019	-0.02%
2019/10/15	1	152.00	0	0.00	151.00	1	4,005	0.02%
2019/10/14	0	0.00	2	152.50	152.50	-2	4,067	-0.05%
2019/10/09	6	152.08	1.2	151.75	150.00	4.8	4,158	0.12%
2019/10/08	11	155.09	15	153.17	151.00	-4	4,181	-0.10%
2019/10/07	2	156.75	1	155.00	154.50	1	4,230	0.02%
2019/10/04	1	160.50	1	160.00	158.50	0	4,199	0.00%
2019/10/03	4	159.38	5	159.70	159.00	-1	4,224	-0.02%
2019/10/02	5	161.50	6	159.01	161.50	-1	4,248	-0.02%
2019/10/01	2	158.00	8	157.50	157.50	-6	4,173	-0.14%
2019/09/27	8	152.44	2	151.75	152.00	6	4,136	0.15%
2019/09/26	2	155.50	2	155.00	154.00	0	4,178	0.00%
2019/09/25	2	155.75	0	0.00	155.50	2	4,219	0.05%
2019/09/24	1	158.50	7	155.71	155.00	-6	4,350	-0.14%
2019/09/23	5.2	155.54	10	155.20	156.50	-4.8	4,325	-0.11%
2019/09/20	1	151.00	0	0.00	151.00	1	4,184	0.02%
2019/09/19	0	0.00	0	149.00	148.50	0	4,165	0.00%
2019/09/16	0	0.00	5	150.50	150.00	-5	4,243	-0.12%
2019/09/12	2	151.25	2	151.00	151.50	0	4,281	0.00%
2019/09/11	1	147.50	1	148.50	148.50	0	4,287	0.00%
2019/09/10	2	148.25	0	0.00	146.00	2	4,291	0.05%
2019/09/09	11	150.73	0	0.00	148.50	11	4,287	0.26%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/05	3	151.17	0	0.00	149.50	3	4,296	0.07%
2019/09/04	2	151.00	2	151.25	151.00	0	4,312	0.00%
2019/09/03	2	150.00	4	151.38	150.00	-2	4,316	-0.05%
2019/09/02	4	147.25	7	147.07	147.50	-3	4,276	-0.07%
2019/08/30	11	146.05	11	146.14	146.00	0	4,340	0.00%
2019/08/29	0	0.00	6	144.00	144.00	-6	4,329	-0.14%
2019/08/28	19	142.55	6	142.42	143.50	13	4,331	0.30%
2019/08/27	4	141.50	12	143.50	141.00	-8	4,340	-0.18%
2019/08/26	13	142.38	3	142.67	141.50	10	4,394	0.23%
2019/08/23	5	145.50	14	145.89	145.50	-9	4,401	-0.20%
2019/08/22	1	146.00	3	146.50	146.50	-2	4,420	-0.05%
2019/08/21	7	152.86	6	153.08	152.50	1	4,442	0.02%
2019/08/20	6	151.83	3	151.00	153.00	3	4,427	0.07%
2019/08/19	2	149.75	27	150.61	149.50	-25	4,414	-0.57%
2019/08/16	3	151.33	5	149.80	149.00	-2	4,409	-0.05%
2019/08/15	6	150.33	5	149.30	151.00	1	4,401	0.02%
2019/08/14	4	150.38	3	151.83	149.00	1	4,414	0.02%
2019/08/13	23	149.96	32	149.67	149.50	-9	4,445	-0.20%
2019/08/12	3	149.00	4	149.50	149.00	-1	4,488	-0.02%
2019/08/08	1	150.00	1	150.50	149.50	0	4,498	0.00%
2019/08/07	6	149.92	8	149.38	148.50	-2	4,519	-0.04%
2019/08/06	3	148.67	4	148.25	151.00	-1	4,528	-0.02%
2019/08/05	4	149.75	2	149.50	148.00	2	4,496	0.04%
2019/08/02	8	150.00	6	148.50	151.00	2	4,551	0.04%
2019/08/01	4	150.50	4	152.00	151.00	0	4,521	0.00%
2019/07/31	1	150.00	3	147.00	151.00	-2	4,476	-0.04%
2019/07/30	18	152.58	2	151.00	150.50	16	4,413	0.36%
2019/07/29	36	161.25	3	158.00	158.00	33	4,278	0.77%
2019/07/26	10	162.00	9	161.89	163.00	1	4,157	0.02%
2019/07/25	7	163.14	4	159.13	164.00	3	4,137	0.07%
2019/07/24	2	158.50	0	0.00	157.50	2	4,177	0.05%
2019/07/23	2	158.25	0	0.00	158.00	2	4,322	0.05%
2019/07/22	21	159.98	16	159.88	158.50	5	4,468	0.11%
2019/07/19	4	162.63	0	0.00	161.50	4	4,506	0.09%
2019/07/17	1	166.00	1	166.50	165.50	0	5,077	0.00%
2019/07/16	1	167.00	2	168.25	167.00	-1	5,062	-0.02%
2019/07/15	3	165.33	2	166.00	165.50	1	4,997	0.02%
2019/07/12	3	167.00	4	167.50	166.50	-1	4,924	-0.02%
2019/07/11	2	164.75	0	0.00	166.00	2	4,871	0.04%
2019/07/10	4	163.25	0	0.00	162.00	4	4,792	0.08%
2019/07/09	5	162.80	2	164.00	161.50	3	4,754	0.06%
2019/07/08	4	166.00	4	167.13	166.00	0	4,716	0.00%
2019/07/05	0	0.00	1	172.00	170.00	-1	4,653	-0.02%
2019/07/04	5	173.70	0	0.00	172.00	5	4,618	0.11%
2019/07/03	0	0.00	1	177.00	172.00	-1	4,577	-0.02%
2019/07/02	12	181.96	12	179.33	178.00	0	4,550	0.00%
2019/07/01	10	178.00	13	181.46	182.00	-3	4,547	-0.07%
2019/06/28	6	174.08	6	169.00	169.00	0	4,385	0.00%
2019/06/27	8	170.50	9	170.89	170.50	-1	4,342	-0.02%
2019/06/26	6	170.00	7	167.43	170.00	-1	4,343	-0.02%
2019/06/24	2	169.00	2	169.50	169.00	0	4,326	0.00%
2019/06/21	3	171.00	3	173.17	171.00	0	4,333	0.00%
2019/06/20	5	172.00	5	171.50	172.00	0	4,351	0.00%
2019/06/19	0	0.00	2	171.50	170.50	-2	4,407	-0.05%
2019/06/18	1	167.00	0	0.00	166.50	1	4,352	0.02%
2019/06/17	3	166.00	3	165.83	166.00	0	4,378	0.00%
2019/06/13	11	167.86	10	164.95	164.50	1	4,466	0.02%
2019/06/12	3	165.50	4	165.63	165.50	-1	4,464	-0.02%
2019/06/11	0	0.00	1	163.50	163.00	-1	4,528	-0.02%
2019/06/05	9	158.78	11	158.36	157.00	-2	4,506	-0.04%
2019/06/04	0	0.00	2	157.00	156.00	-2	4,536	-0.04%
2019/06/03	4	155.25	2	154.00	155.00	2	4,578	0.04%
2019/05/31	2	158.50	3	158.50	157.50	-1	4,701	-0.02%
2019/05/30	3	153.00	2	155.00	152.00	1	4,801	0.02%
2019/05/29	2	155.00	2	154.50	155.00	0	5,145	0.00%
2019/05/28	2	152.00	3	152.67	153.00	-1	5,158	-0.02%
2019/05/27	4	157.50	3	157.00	156.00	1	5,116	0.02%
2019/05/24	9	161.50	11	161.64	161.50	-2	5,151	-0.04%
2019/05/23	5	158.60	5	158.50	159.50	0	5,163	0.00%
2019/05/22	10	161.30	10	163.70	161.00	0	5,191	0.00%
2019/05/21	1	158.00	6	159.50	163.00	-5	5,261	-0.10%
2019/05/17	14	163.96	14	166.21	161.50	0	5,189	0.00%
2019/05/16	5	169.00	2	171.50	168.00	3	5,146	0.06%
2019/05/15	0	0.00	1	170.00	172.50	-1	5,132	-0.02%
2019/05/14	14	166.86	8	163.44	168.50	6	5,177	0.12%
2019/05/13	7	169.50	8	169.38	169.50	-1	5,183	-0.02%
2019/05/10	3	174.83	4	174.00	172.50	-1	5,189	-0.02%
2019/05/09	9	176.39	5	178.50	176.50	4	5,159	0.08%
2019/05/08	6	180.00	6	177.33	180.00	0	5,158	0.00%
2019/05/07	1	181.00	3	180.00	181.00	-2	5,184	-0.04%
2019/05/06	3	176.00	3	179.83	176.00	0	5,217	0.00%
2019/05/03	1	182.00	3	181.00	183.50	-2	5,224	-0.04%
2019/05/02	3	183.00	7	180.79	183.00	-4	5,247	-0.08%
2019/04/30	7	173.21	11	174.09	178.00	-4	5,211	-0.08%
2019/04/29	10	172.45	2	169.00	170.00	8	5,148	0.16%
2019/04/26	9	187.17	7	189.86	181.00	2	4,975	0.04%
2019/04/25	10	193.15	10	192.65	191.50	0	4,849	0.00%
2019/04/24	4	191.50	11.1	191.16	194.50	-7.1	4,765	-0.15%
2019/04/23	8	181.63	8	179.81	180.50	0	4,426	0.00%
2019/04/22	0	0.00	3	174.83	174.00	-3	4,222	-0.07%
2019/04/18	1	174.00	3	173.33	172.00	-2	4,401	-0.05%
2019/04/16	1	172.50	0	0.00	173.00	1	4,454	0.02%
2019/04/15	3	171.67	0	0.00	170.50	3	4,474	0.07%
2019/04/12	9	172.17	21	172.00	170.50	-12	4,496	-0.27%
2019/04/11	1	174.50	4	176.13	174.00	-3	4,522	-0.07%
2019/04/10	2.1	178.17	0	0.00	176.50	2.1	4,532	0.05%
2019/04/09	5	177.10	2	178.00	177.50	3	4,546	0.07%
2019/04/08	3	176.67	0	0.00	175.50	3	4,528	0.07%
2019/04/01	2	170.50	0	0.00	169.50	2	4,438	0.05%
2019/03/28	0	0.00	1	168.50	168.50	-1	4,456	-0.02%
2019/03/22	0	0.00	3	179.17	176.00	-3	4,454	-0.07%
2019/03/21	1	176.50	1	175.00	176.00	0	4,383	0.00%
2019/03/20	1	179.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	1	179.00	178.00	-1	4,430	-0.02%
2019/03/15	1	176.50	0	176.50	176.50	1	4,374	0.02%
2019/03/14	1	175.00	0	0.00	175.00	1	4,383	0.02%
2019/03/11	2	175.50	1	175.50	174.00	1	4,394	0.02%
2019/03/08	4	175.39	0	0.00	177.50	4	4,519	0.09%
2019/03/07	12	177.79	2	176.00	176.00	10	4,491	0.22%
2019/03/06	1	187.00	0	0.00	179.50	1	4,573	0.02%
2019/03/05	0	0.00	1	179.00	180.50	-1	4,510	-0.02%
2019/03/04	1	174.50	7	174.79	180.50	-6	4,387	-0.14%
2019/02/26	1	167.50	3	163.50	161.50	-2	4,025	-0.05%
2019/02/25	2	164.00	1	164.50	166.00	1	4,056	0.02%
2019/02/22	1.5	159.33	3	161.50	160.00	-1.5	4,105	-0.04%
2019/02/20	3	163.83	3	164.50	165.00	0	4,070	0.00%
2019/02/19	2	160.00	2.1	161.46	160.00	-0.1	4,062	0.00%
2019/02/18	1	165.50	1	163.50	163.00	0	4,164	0.00%
2019/02/15	1	164.00	0.1	164.00	164.50	1	4,290	0.02%
2019/02/14	2	164.50	2	161.75	161.50	0	4,403	0.00%
2019/02/13	0	0.00	2	166.25	163.50	-2	4,489	-0.04%
2019/02/12	0.1	164.50	4	165.63	165.00	-3.9	4,566	-0.09%
2019/02/11	1	161.50	2	161.25	162.00	-1	4,601	-0.02%
2019/01/30	1	156.50	3	157.00	156.00	-2	4,675	-0.04%
2019/01/28	0	0.00	0	152.00	152.50	0	4,851	0.00%
2019/01/25	3	151.33	1	152.50	153.50	2	4,948	0.04%
2019/01/24	2	149.00	2	149.00	149.50	0	5,084	0.00%
2019/01/23	7	145.50	8	143.25	146.50	-1	5,147	-0.02%
2019/01/22	0	0.00	5	142.50	140.50	-5	5,263	-0.09%
2019/01/21	12	147.08	11	147.82	148.00	1	5,426	0.02%
2019/01/18	0	0.00	6	142.50	143.50	-6	5,597	-0.11%
2019/01/17	14	139.79	14	141.00	141.00	0	5,698	0.00%
2019/01/16	7	137.71	9	137.00	138.00	-2	5,807	-0.03%
2019/01/15	14	134.64	14	135.54	135.50	0	5,849	0.00%
2019/01/14	0	0.00	1	135.00	132.50	-1	5,934	-0.02%
2019/01/11	20	131.98	24	133.85	135.00	-4	6,041	-0.07%
2019/01/10	1	130.50	4	130.75	131.00	-3	6,062	-0.05%
2019/01/08	2	126.50	1	127.50	128.00	1	6,306	0.02%
2019/01/07	4	126.50	8	124.75	127.00	-4	6,331	-0.06%
2019/01/04	6	120.00	12	121.04	120.00	-6	6,338	-0.09%
2019/01/02	3	124.50	3	125.50	126.50	0	6,437	0.00%
2018/12/28	2	124.75	0	0.00	123.00	2	6,509	0.03%
2018/12/25	0	0.00	20	125.50	127.50	-20	6,593	-0.30%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/21	1	125.00	0	0.00	126.50	1	6,669	0.01%
2018/12/19	0	0.00	1	130.50	131.00	-1	6,683	-0.01%
2018/12/18	1	130.50	1	129.00	130.00	0	6,677	0.00%
2018/12/14	21	130.33	1	127.00	130.50	20	6,936	0.29%
2018/12/13	1	132.50	2	132.25	130.00	-1	6,917	-0.01%
2018/12/10	1	126.00	4	123.75	126.00	-3	6,902	-0.04%
2018/12/07	1	127.50	2	127.25	128.50	-1	6,904	-0.01%
2018/12/06	6	128.50	3	123.00	123.00	3	6,900	0.04%
2018/12/05	1	135.50	5	131.10	136.00	-4	6,805	-0.06%
2018/12/04	5	135.20	1	136.50	134.00	4	6,794	0.06%
2018/12/03	2	136.75	4	136.88	138.00	-2	6,799	-0.03%
2018/11/30	3	130.00	1	130.50	129.00	2	6,702	0.03%
2018/11/29	3	128.50	7	130.14	129.00	-4	6,776	-0.06%
2018/11/28	2	124.25	3	125.33	126.50	-1	6,713	-0.01%
2018/11/27	1	122.00	3	122.17	122.00	-2	6,722	-0.03%
2018/11/26	0	0.00	2	119.75	119.50	-2	6,844	-0.03%
2018/11/23	3	119.83	0	0.00	120.00	3	6,884	0.04%
2018/11/22	2	121.50	0	0.00	119.00	2	7,017	0.03%
2018/11/21	5	121.30	2	124.75	125.00	3	7,126	0.04%
2018/11/20	1	123.00	1	123.00	124.00	0	7,038	0.00%
2018/11/19	0	0.00	1	124.00	125.00	-1	7,082	-0.01%
2018/11/16	2	122.50	3	123.33	122.50	-1	7,069	-0.01%
2018/11/15	1	117.00	6	118.42	121.50	-5	7,003	-0.07%
2018/11/14	4	118.63	0	0.00	116.50	4	6,904	0.06%
2018/11/13	2	116.50	1	116.50	121.50	1	6,795	0.01%
2018/11/12	11	125.64	9	124.22	123.00	2	6,723	0.03%
2018/11/09	5	125.40	5	128.80	130.00	0	6,701	0.00%
2018/11/08	4	130.38	3	128.50	128.50	1	6,558	0.02%
2018/11/07	1	127.50	1	133.00	132.50	0	6,504	0.00%
2018/11/06	14	131.36	4	130.00	129.50	10	6,449	0.16%
2018/11/05	4	131.50	5	135.20	138.00	-1	6,431	-0.02%
2018/11/02	10	137.65	6	136.67	135.50	4	6,464	0.06%
2018/11/01	20	138.75	23	138.33	140.50	-3	6,354	-0.05%
2018/10/31	3	134.83	1	136.50	133.50	2	6,209	0.03%
2018/10/30	6	130.42	5	129.80	130.50	1	6,234	0.02%
2018/10/29	8	131.69	10	133.15	135.00	-2	6,205	-0.03%
2018/10/26	17	146.35	5.3	149.31	139.50	11.7	6,056	0.19%
2018/10/25	3	156.50	6	155.42	155.00	-3	5,936	-0.05%
2018/10/24	5	162.00	13	159.00	162.00	-8	6,052	-0.13%
2018/10/23	4	157.75	4	155.75	154.50	0	6,120	0.00%
2018/10/22	4	158.88	6	157.92	156.50	-2	6,271	-0.03%
2018/10/19	3	156.50	9	153.22	159.00	-6	6,154	-0.10%
2018/10/18	14	153.50	3	153.50	156.00	11	6,057	0.18%
2018/10/17	7	151.93	9	153.39	156.00	-2	5,941	-0.03%
2018/10/16	1	142.50	5	141.40	143.00	-4	5,704	-0.07%
2018/10/15	3	135.50	7	136.64	139.00	-4	5,709	-0.07%
2018/10/12	2	132.75	1	132.50	134.00	1	5,645	0.02%
2018/10/11	4	126.75	3	127.33	128.50	1	5,604	0.02%
2018/10/09	1	133.00	3.2	135.83	138.00	-2.2	5,537	-0.04%
2018/10/08	5	138.20	4	137.50	134.50	1	5,464	0.02%
2018/10/05	7	138.64	3	135.50	135.00	4	5,379	0.07%
2018/10/04	1	141.00	2	140.00	144.50	-1	5,304	-0.02%
2018/10/03	4	141.25	2	142.00	140.50	2	5,308	0.04%
2018/10/02	1	144.50	4	144.13	144.50	-3	5,361	-0.06%
2018/10/01	1	143.00	2	142.50	143.50	-1	5,355	-0.02%
2018/09/28	3	139.50	1	139.00	138.50	2	5,339	0.04%
2018/09/27	0	0.00	7	139.43	139.50	-7	5,342	-0.13%
2018/09/26	1	141.00	1	143.00	142.50	0	5,316	0.00%
2018/09/25	2	138.75	2	140.50	141.00	0	5,305	0.00%
2018/09/21	9	134.33	9	136.11	141.00	0	5,299	0.00%
2018/09/20	9	138.06	4	136.38	136.50	5	5,170	0.10%
2018/09/19	1	152.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/14	2	159.00	5	158.80	158.50	-3	4,981	-0.06%
2018/09/13	3	153.00	1	151.00	155.50	2	4,939	0.04%
2018/09/12	4	151.88	0	0.00	151.50	4	4,913	0.08%
2018/09/11	2	157.25	6	157.33	157.00	-4	4,905	-0.08%
2018/09/10	5	153.90	5	156.90	154.00	0	4,882	0.00%
2018/09/07	8	160.63	2	162.75	159.00	6	4,919	0.12%
2018/09/06	4	164.00	3	163.33	165.50	1	4,875	0.02%
2018/09/05	15	166.50	13	167.12	165.00	2	4,846	0.04%
2018/09/04	7	168.43	2	167.50	169.50	5	4,761	0.11%
2018/09/03	19	167.13	23	166.09	165.00	-4	4,700	-0.09%
2018/08/31	6	166.00	15	165.60	166.00	-9	4,640	-0.19%
2018/08/30	7	160.71	5	160.40	161.50	2	4,565	0.04%
2018/08/29	2	160.25	1	161.50	158.00	1	4,554	0.02%
2018/08/28	1	157.50	9	155.50	159.50	-8	4,437	-0.18%
2018/08/27	3	142.67	7	142.93	145.00	-4	4,294	-0.09%
2018/08/24	7	143.21	4	143.75	140.50	3	4,259	0.07%
2018/08/23	9	149.83	5	149.90	148.50	4	4,201	0.10%
2018/08/22	1	150.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	2	151.50	12	153.92	153.50	-10	4,298	-0.23%
2018/08/20	9	152.00	1	152.00	149.50	8	4,281	0.19%
2018/08/17	6	155.92	5	156.40	153.50	1	4,319	0.02%
2018/08/16	5	155.70	16	154.78	156.50	-11	4,279	-0.26%
2018/08/15	8	150.13	8	150.69	149.50	0	4,218	0.00%
2018/08/14	3	153.17	6	153.75	153.00	-3	4,208	-0.07%
2018/08/13	4	154.00	4	148.25	151.50	0	4,251	0.00%
2018/08/10	12	160.58	2	160.75	158.00	10	4,186	0.24%
2018/08/09	4	173.75	14	173.82	173.50	-10	4,037	-0.25%
2018/08/08	5.1	170.97	2	168.50	169.50	3.1	3,923	0.08%
2018/08/07	3	171.00	0	0.00	170.50	3	3,903	0.08%
2018/08/06	0	0.00	5	173.90	175.50	-5	3,867	-0.13%
2018/08/03	10	167.70	7	166.79	167.50	3	3,752	0.08%
2018/08/02	3	161.67	5	162.50	162.50	-2	3,637	-0.05%
2018/08/01	6	162.50	1	162.50	162.50	5	3,614	0.14%
2018/07/31	4	159.75	4	161.50	163.00	0	3,534	0.00%
2018/07/30	9	155.28	2	156.50	156.00	7	3,401	0.21%
2018/07/27	0	0.00	8	151.81	152.50	-8	3,178	-0.25%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	1	132.50	4	136.13	138.00	-3	3,216	-0.09%
2018/07/24	3	131.00	4	131.00	132.50	-1	3,311	-0.03%
2018/07/23	3	134.67	3	134.83	132.00	0	3,608	0.00%
2018/07/20	4	138.38	6	138.58	138.50	-2	3,650	-0.05%
2018/07/19	2	132.75	2	132.50	132.00	0	3,631	0.00%
2018/07/18	3	131.67	1	130.50	130.50	2	3,705	0.05%
2018/07/17	1	131.50	3	132.00	130.00	-2	3,779	-0.05%
2018/07/16	3	132.50	0	0.00	133.00	3	3,789	0.08%
2018/07/13	1	129.50	1	130.50	130.50	0	3,837	0.00%
2018/07/10	5	119.50	1	120.00	122.00	4	4,068	0.10%
2018/07/09	2	127.00	1	125.50	125.50	1	4,057	0.02%
2018/07/06	0	0.00	1	128.50	130.50	-1	4,115	-0.02%
2018/07/05	1	129.00	1	131.00	125.00	0	4,129	0.00%
2018/06/29	2	133.75	0	0.00	133.00	2	4,168	0.05%
2018/06/28	4	137.38	8	136.50	135.00	-4	4,151	-0.10%
2018/06/27	3	142.00	0	0.00	141.50	3	4,166	0.07%
2018/06/22	3	142.17	0	0.00	141.50	3	4,238	0.07%
2018/06/21	0	0.00	5	144.50	145.50	-5	4,258	-0.12%
2018/06/20	1	146.50	0	0.00	143.50	1	4,281	0.02%
2018/06/19	0	0.00	4	150.63	151.00	-4	4,258	-0.09%
2018/06/15	2	150.25	2	153.50	152.00	0	4,280	0.00%
2018/06/14	8	153.50	2	155.00	153.00	6	4,216	0.14%
2018/06/12	3	155.67	3	154.33	153.00	0	4,275	0.00%
2018/06/11	2	157.00	3	157.17	157.00	-1	4,304	-0.02%
2018/06/08	3	158.67	3	157.83	158.50	0	4,363	0.00%
2018/06/07	5	159.20	5	158.50	158.50	0	4,399	0.00%
2018/06/06	3	155.17	4	157.63	154.50	-1	4,380	-0.02%
2018/06/05	7	154.14	8	154.63	155.00	-1	4,405	-0.02%
2018/06/04	9	150.89	10	152.00	153.00	-1	4,425	-0.02%
2018/06/01	0	0.00	1	147.00	147.00	-1	4,475	-0.02%
2018/05/31	1	147.50	2	146.50	146.50	-1	4,568	-0.02%
2018/05/30	9.1	146.96	3	147.50	147.50	6.1	4,613	0.13%
2018/05/29	3	149.83	3	154.67	148.50	0	4,761	0.00%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	3	150.00	3	150.33	149.50	0	5,108	0.00%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/23	2	146.75	1	147.50	146.00	1	5,134	0.02%
2018/05/22	1	145.00	1	145.50	146.00	0	5,157	0.00%
2018/05/21	2	146.50	2	149.00	146.50	0	5,224	0.00%
2018/05/18	2	141.00	2	141.50	141.00	0	5,169	0.00%
2018/05/17	1	142.00	0	0.00	141.00	1	5,205	0.02%
2018/05/15	1	141.50	0	0.00	141.00	1	5,257	0.02%
2018/05/14	0	0.00	2	144.25	143.50	-2	5,306	-0.04%
2018/05/11	1.1	146.11	6	144.67	146.50	-4.9	5,306	-0.09%
2018/05/10	3	144.67	0	0.00	144.50	3	5,293	0.06%
2018/05/09	1	142.50	2	143.00	141.50	-1	5,347	-0.02%
2018/05/08	2	146.25	3	148.00	146.00	-1	5,327	-0.02%
2018/05/07	4	148.50	9	148.72	149.50	-5	5,322	-0.09%
2018/05/04	6	142.50	6	141.75	142.00	0	5,257	0.00%
2018/05/03	4	142.00	10	140.90	142.00	-6	5,343	-0.11%
2018/05/02	8	141.56	10	142.70	142.50	-2	5,355	-0.04%
2018/04/30	4	135.25	3	132.00	137.50	1	5,163	0.02%
2018/04/27	24	125.04	18	125.83	130.00	6	5,071	0.12%
2018/04/26	6	129.50	1	132.50	123.00	5	4,776	0.10%
2018/04/25	3	131.50	2	129.75	131.50	1	4,697	0.02%
2018/04/24	5	130.40	4	131.75	128.00	1	4,665	0.02%
2018/04/23	4	141.13	3	136.50	136.50	1	4,643	0.02%
2018/04/20	1	146.50	2	145.25	144.50	-1	4,685	-0.02%
2018/04/19	1	148.00	6	144.50	148.00	-5	4,732	-0.11%
2018/04/18	10	146.65	7	148.21	143.00	3	4,722	0.06%
2018/04/17	15	147.53	8	147.44	147.00	7	4,685	0.15%
2018/04/16	2	150.75	1	151.50	152.00	1	4,812	0.02%
2018/04/13	1	154.50	9	155.00	154.50	-8	4,779	-0.17%
2018/04/12	4	155.38	1	155.00	152.50	3	4,759	0.06%
2018/04/11	1	159.00	0	0.00	158.00	1	4,813	0.02%
2018/04/09	1	162.50	0	0.00	161.50	1	4,859	0.02%
2018/03/30	3	171.67	1	172.00	170.50	2	4,840	0.04%
2018/03/29	1	168.50	1	167.00	167.00	0	4,837	0.00%
2018/03/28	11	165.05	10	164.00	166.00	1	4,842	0.02%
2018/03/27	3.1	168.64	2	168.75	167.50	1.1	4,837	0.02%
2018/03/26	0	0.00	3	165.67	166.50	-3	4,813	-0.06%
2018/03/23	4	161.00	2	160.50	164.50	2	4,807	0.04%
2018/03/20	2	162.75	3	164.33	165.00	-1	4,860	-0.02%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	2	164.50	0	0.00	163.00	2	4,828	0.04%
2018/03/15	1	168.00	2	168.00	166.50	-1	4,795	-0.02%
2018/03/14	0	0.00	1	163.50	166.00	-1	4,801	-0.02%
2018/03/13	2	163.00	4	163.00	164.50	-2	4,773	-0.04%
2018/03/12	3	163.67	1	165.50	162.00	2	4,790	0.04%
2018/03/09	4	162.75	2	164.50	163.50	2	4,845	0.04%
2018/03/08	9	162.00	6	161.50	160.50	3	4,827	0.06%
2018/03/07	6	163.83	5	163.80	162.00	1	4,789	0.02%
2018/03/06	3	170.67	1	169.00	169.00	2	4,804	0.04%
2018/03/05	7	173.21	1	171.50	171.50	6	4,729	0.13%
2018/03/02	5	173.90	1	173.50	173.00	4	4,681	0.09%
2018/03/01	6	180.00	12	179.46	180.00	-6	4,535	-0.13%
2018/02/27	9.3	192.05	11	194.95	192.00	-1.7	4,302	-0.04%
2018/02/26	10	179.00	0	0.00	180.00	10	4,162	0.24%
2018/02/23	1	173.50	0	0.00	176.50	1	4,216	0.02%
2018/02/22	1	175.00	1.5	176.01	170.50	-0.5	4,281	-0.01%
2018/02/21	2	171.00	5	171.20	175.00	-3	4,256	-0.07%
2018/02/12	3	161.83	3	163.00	160.00	0	4,193	0.00%
2018/02/09	5	163.50	0	0.00	165.00	5	4,219	0.12%
2018/02/07	3	174.83	1	176.50	174.00	2	4,216	0.05%
2018/02/06	2.1	166.04	4	168.13	169.00	-1.9	4,198	-0.04%
2018/02/05	1	180.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	2	187.50	2	188.75	186.00	0	4,192	0.00%
2018/02/01	4	187.00	8	187.00	187.50	-4	4,268	-0.09%
2018/01/31	4	182.50	2	182.25	183.00	2	4,210	0.05%
2018/01/30	1	182.50	0	0.00	181.50	1	4,234	0.02%
2018/01/29	0	0.00	3	180.33	182.00	-3	4,288	-0.07%
2018/01/26	0	0.00	4	173.63	174.50	-4	4,279	-0.09%
2018/01/25	4	168.88	3	168.50	165.00	1	4,196	0.02%
2018/01/24	2	173.50	0	0.00	173.00	2	4,218	0.05%
2018/01/23	0	0.00	1	174.50	174.00	-1	4,357	-0.02%
2018/01/19	1.1	177.88	3	177.00	177.00	-1.9	4,959	-0.04%
2018/01/18	1	180.00	1	182.00	178.50	0	5,333	0.00%
2018/01/17	1	179.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	2.1	178.81	3	178.67	179.00	-0.9	5,414	-0.02%
2018/01/15	2	184.75	2	184.00	184.00	0	5,440	0.00%
2018/01/12	1	187.00	1	185.50	188.00	0	5,434	0.00%
2018/01/11	1	183.00	1	183.00	186.50	0	5,443	0.00%
2018/01/10	12	182.21	6	181.58	180.00	6	5,433	0.11%
2018/01/09	0.1	195.00	0	0.00	195.00	0.1	5,348	0.00%
2018/01/08	2	196.75	2	198.75	195.00	0	5,470	0.00%
2018/01/05	3	194.83	0	0.00	196.00	3	5,561	0.05%
2018/01/04	3	201.50	2	202.75	201.50	1	5,490	0.02%
2018/01/03	0	0.00	4	204.50	206.00	-4	5,534	-0.07%