美律 (2439)-元大-善化券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	120.17	1	120.94	119.50	2	2,230	0.09%
2024/04/22	0.1	111.50	1	114.50	111.50	-1	2,180	-0.04%
2024/04/19	3	112.33	0	0.00	114.00	3	2,158	0.14%
2024/04/18	2	116.50	5	115.00	114.00	-3	2,144	-0.14%
2024/04/16	2.2	116.34	4	118.00	115.00	-1.8	2,083	-0.09%
2024/04/15	0	0.00	1	120.50	120.50	-1	2,042	-0.05%
2024/04/12	2	124.00	1	124.50	124.00	1	2,043	0.05%
2024/04/11	6	125.25	0	0.00	124.50	6	2,024	0.30%
2024/04/10	3	125.67	2	127.25	128.00	1	1,996	0.05%
2024/04/08	13	120.62	0	0.00	120.50	13	1,829	0.71%
2024/04/03	4	123.00	0	0.00	123.00	4	1,854	0.22%
2024/04/02	11	124.86	0	0.00	124.00	11	1,881	0.58%
2024/04/01	22	122.36	0	0.00	124.00	22	1,865	1.18%
2024/03/29	4	116.50	5	116.90	117.50	-1	1,797	-0.06%
2024/03/28	2	118.50	0	0.00	118.50	2	1,789	0.11%
2024/03/27	0	119.50	2	120.25	121.00	-2	1,781	-0.11%
2024/03/26	0	0.00	1	118.50	118.50	-1	1,769	-0.06%
2024/03/25	2	121.75	1	122.00	121.50	1	1,767	0.06%
2024/03/22	1	121.50	0	0.00	120.50	1	1,795	0.06%
2024/03/21	7	121.00	2	120.00	120.00	5	1,806	0.28%
2024/03/19	0	0.00	4	118.63	119.00	-4	1,842	-0.22%
2024/03/15	0	115.75	0	0.00	116.00	0	1,932	0.00%
2024/03/13	2	113.00	1	113.50	113.50	1	1,905	0.05%
2024/03/11	1	113.50	1	112.50	113.00	0	1,950	0.00%
2024/03/08	0.1	112.12	0	0.00	112.00	0.1	2,006	0.00%
2024/03/04	3	115.50	0	115.50	115.00	3	2,244	0.13%
2024/03/01	0	116.00	0	0.00	115.50	0	2,289	0.00%
2024/02/29	1	116.50	1.1	117.50	118.00	-0.1	2,278	0.00%
2024/02/27	1	114.97	6.3	114.44	114.00	-5.3	2,224	-0.24%
2024/02/26	4	111.63	2	111.75	112.00	2	2,263	0.09%
2024/02/23	1	109.00	0.2	109.50	109.00	0.8	2,259	0.04%
2024/02/22	1	108.50	0	0.00	109.50	1	2,263	0.04%
2024/02/20	1	109.99	1	109.00	107.50	0	2,304	0.00%
2024/02/19	1.3	108.27	1	106.50	109.00	0.3	2,346	0.01%
2024/02/16	1.2	107.08	0.1	107.00	106.50	1.1	2,365	0.05%
2024/02/15	0	0.00	2	105.00	105.50	-2	2,400	-0.08%
2024/02/05	1.1	104.55	0	0.00	104.50	1.1	2,548	0.04%
2024/02/02	0	0.00	1.7	101.95	101.50	-1.7	2,583	-0.07%
2024/01/31	1	102.00	1	102.50	102.00	0	2,679	0.00%
2024/01/29	1	101.50	0	0.00	101.50	1	3,068	0.03%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/23	2	102.00	0	0.00	101.50	2	3,106	0.06%
2024/01/17	0	0.00	0	102.00	101.50	0	3,075	0.00%
2024/01/15	0	0.00	0.4	104.00	104.00	-0.4	3,047	-0.01%
2024/01/12	0	0.00	1	103.50	104.00	-1	3,044	-0.03%
2024/01/09	1	106.50	0	0.00	106.00	1	3,056	0.03%
2024/01/08	0	106.00	0.3	106.00	106.00	-0.3	3,052	-0.01%
2023/12/29	0.1	110.00	1	109.50	109.50	-0.9	3,061	-0.03%
2023/12/28	0.1	111.00	3	111.50	111.00	-2.9	3,009	-0.10%
2023/12/27	4	116.50	0	0.00	117.50	4	2,939	0.14%
2023/12/22	1	114.00	0	0.00	114.00	1	2,850	0.04%
2023/12/21	0	0.00	0.3	113.00	114.00	-0.3	2,839	-0.01%
2023/12/19	1	112.50	2	112.75	114.50	-1	2,779	-0.04%
2023/12/18	1	116.50	5	114.80	114.50	-4	2,730	-0.15%
2023/12/15	1	120.00	17	119.71	115.50	-16	2,698	-0.59%
2023/12/14	0	0.00	2	118.25	118.50	-2	2,643	-0.08%
2023/12/13	1	117.00	3.1	116.32	116.50	-2.1	2,582	-0.08%
2023/12/12	17	118.50	16	117.56	118.50	1	2,514	0.04%
2023/12/11	1	116.00	7	117.00	116.00	-6	2,423	-0.25%
2023/12/08	10	115.00	5	116.50	115.00	5	2,399	0.21%
2023/12/06	3	115.99	14.5	114.71	114.50	-11.5	2,346	-0.49%
2023/12/05	3.3	117.61	1	116.50	117.00	2.3	2,289	0.10%
2023/12/04	3.7	117.00	4.3	116.62	116.00	-0.6	2,214	-0.03%
2023/12/01	16.4	117.04	4	117.00	117.50	12.4	2,158	0.57%
2023/11/30	2.1	113.74	3	110.84	114.00	-0.9	2,025	-0.04%
2023/11/29	4	113.50	6	112.83	113.00	-2	1,972	-0.10%
2023/11/28	4.5	109.44	5	109.80	110.50	-0.5	1,874	-0.03%
2023/11/27	2	107.50	1.5	107.00	107.00	0.5	1,822	0.03%
2023/11/24	0.1	106.00	1.7	105.56	106.50	-1.6	1,817	-0.09%
2023/11/23	12.1	109.65	6.4	107.90	107.50	5.8	1,799	0.32%
2023/11/22	1	107.50	4.1	107.61	107.50	-3.1	1,709	-0.18%
2023/11/21	1.1	105.50	2	105.50	106.00	-1	1,674	-0.06%
2023/11/20	2.5	106.30	0.8	105.66	106.50	1.7	1,638	0.10%
2023/11/17	1.1	107.00	1.2	106.99	107.00	-0.1	1,606	-0.01%
2023/11/16	1.1	107.02	8	107.44	107.50	-6.9	1,574	-0.44%
2023/11/15	1.1	105.50	3	105.83	105.50	-1.9	1,513	-0.13%
2023/11/14	6.8	106.31	8	105.50	106.00	-1.2	1,457	-0.09%
2023/11/13	15	106.33	7.7	106.36	106.00	7.3	1,407	0.52%
2023/11/10	8	102.56	2.9	102.06	103.00	5.2	1,235	0.42%
2023/11/09	2.5	101.58	7	99.69	101.50	-4.5	1,174	-0.38%
2023/11/08	1.3	101.29	1.1	100.55	101.00	0.2	1,124	0.02%
2023/11/07	12.7	101.03	5	101.00	100.00	7.7	1,059	0.73%
2023/11/06	3	97.97	9	98.10	98.70	-6	827	-0.72%
2023/11/03	0	0.00	0.2	92.60	92.10	-0.2	664	-0.03%
2023/11/01	0.1	88.91	0	0.00	89.60	0.1	612	0.02%
2023/10/27	1.1	90.95	1	90.20	89.00	0.1	618	0.02%
2023/10/23	0	0.00	0	88.00	88.00	0	629	0.00%
2023/10/20	0	0.00	1	88.40	88.20	-1	634	-0.16%
2023/10/19	1	89.60	1	89.20	89.30	0	644	0.00%
2023/10/18	2	90.60	0	0.00	90.60	2	640	0.31%
2023/10/17	0	0.00	0	90.50	90.50	0	613	-0.01%
2023/10/16	2.2	90.80	0	0.00	90.70	2.2	619	0.35%
2023/10/13	0	0.00	0	91.00	90.90	0	624	0.00%
2023/10/12	0	0.00	1	90.40	91.50	-1	612	-0.16%
2023/10/11	5	89.76	10	89.54	90.70	-5	587	-0.85%
2023/10/05	0	0.00	10	84.60	84.80	-10	538	-1.86%
2023/10/04	0	0.00	12	84.10	84.20	-12	542	-2.21%
2023/09/27	0	0.00	6	84.72	84.20	-6	607	-0.99%
2023/09/25	0	0.00	5	86.40	86.40	-5	640	-0.78%
2023/09/21	5	84.66	0	0.00	84.30	5	648	0.77%
2023/09/20	4	85.65	0	0.00	85.30	4	646	0.62%
2023/09/14	0	0.00	8	87.10	87.10	-8	676	-1.18%
2023/09/13	0.1	87.00	2	87.10	86.60	-2	687	-0.28%
2023/09/12	1	86.40	9	86.30	86.40	-8	702	-1.14%
2023/09/06	0	0.00	2	87.30	87.40	-2	918	-0.22%
2023/09/05	2	86.60	3	86.70	86.40	-1	942	-0.11%
2023/09/04	3	86.10	0	0.00	86.00	3	953	0.31%
2023/09/01	2	86.40	4	86.40	86.30	-2	965	-0.21%
2023/08/31	2	86.05	2	86.40	86.20	0	985	0.00%
2023/08/30	30	89.87	21	89.93	90.10	9	973	0.92%
2023/08/29	0	0.00	1	90.80	90.40	-1	979	-0.10%
2023/08/28	4	89.60	0	0.00	89.50	4	1,001	0.40%
2023/08/25	0	0.00	2	91.10	90.20	-2	997	-0.20%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/23	0	0.00	3	89.77	89.60	-3	986	-0.30%
2023/08/21	0	0.00	2	89.60	89.50	-2	979	-0.20%
2023/08/17	0	0.00	2	87.40	87.90	-2	971	-0.21%
2023/08/16	0.1	86.60	0	0.00	86.40	0.1	974	0.01%
2023/08/15	0	0.00	4	86.35	86.60	-4	979	-0.41%
2023/08/14	3	86.30	1	85.90	85.80	2	982	0.20%
2023/08/11	4	87.25	0	0.00	87.20	4	980	0.41%
2023/08/10	2	88.00	0	0.00	87.70	2	978	0.20%
2023/08/09	2	88.70	0	0.00	88.40	2	973	0.21%
2023/08/08	1.1	89.20	0	0.00	88.90	1.1	968	0.11%
2023/08/07	0.1	90.00	0	0.00	90.10	0.1	958	0.01%
2023/08/02	5.1	90.16	0	0.00	90.20	5.1	950	0.54%
2023/08/01	2	91.00	0	0.00	90.90	2	945	0.22%
2023/07/31	5.2	91.51	0	0.00	91.10	5.2	943	0.55%
2023/07/28	2.3	91.67	2	92.90	91.90	0.3	934	0.03%
2023/07/27	2.3	90.85	2	91.70	91.10	0.3	933	0.03%
2023/07/26	0	0.00	2	91.90	91.50	-2	929	-0.22%
2023/07/25	0.3	90.10	4	90.90	90.70	-3.7	934	-0.40%
2023/07/24	4	89.80	3	89.97	89.80	1	930	0.11%
2023/07/21	4	91.20	0	0.00	91.40	4	921	0.43%
2023/07/20	3	91.80	1	92.60	92.00	2	925	0.22%
2023/07/19	13	93.00	0	0.00	91.80	13	923	1.41%
2023/07/18	11	94.07	0	0.00	93.90	11	914	1.20%
2023/07/17	0.2	95.00	7	95.07	95.50	-6.8	907	-0.75%
2023/07/14	4.3	93.54	0	0.00	93.50	4.3	901	0.48%
2023/07/13	0	0.00	8	94.40	93.40	-8	906	-0.88%
2023/07/12	0.1	93.40	0	0.00	92.90	0.1	900	0.01%
2023/07/11	1	92.90	0	0.00	93.40	1	910	0.11%
2023/07/10	0.3	93.00	0	0.00	92.50	0.3	921	0.03%
2023/07/07	5.1	92.80	1	92.60	93.20	4.1	945	0.43%
2023/07/06	7.1	94.45	5	94.50	94.10	2.1	943	0.22%
2023/07/05	8.5	97.82	5	96.94	96.80	3.5	924	0.38%
2023/07/04	3	97.47	16	95.86	98.00	-13	907	-1.43%
2023/07/03	13	95.12	0	0.00	95.20	13	880	1.48%
2023/06/30	3	95.00	0	0.00	95.10	3	878	0.34%
2023/06/27	2	93.10	1.2	94.70	93.00	0.8	877	0.09%
2023/06/26	1.2	94.56	0	0.00	95.20	1.2	869	0.14%
2023/06/21	1	93.70	0	0.00	93.90	1	877	0.11%
2023/06/20	1	93.90	5	93.80	93.50	-4	877	-0.46%
2023/06/19	5	93.00	0	0.00	93.00	5	877	0.57%
2023/06/16	1	94.30	5	94.40	94.20	-4	867	-0.46%
2023/06/15	1	94.60	2	94.55	94.90	-1	853	-0.12%
2023/06/14	3	94.03	4	92.73	93.80	-1	836	-0.12%
2023/06/13	5	98.72	11	96.90	97.30	-6	763	-0.79%
2023/06/12	3	97.70	4	96.50	98.40	-1	721	-0.14%
2023/06/09	10	94.10	0	0.00	93.90	10	660	1.51%
2023/06/08	1	92.40	0	0.00	92.10	1	641	0.16%
2023/06/06	0	0.00	1	91.10	91.80	-1	652	-0.15%
2023/06/05	0	0.00	1	91.10	91.30	-1	662	-0.15%
2023/05/31	0	0.00	4	89.50	89.60	-4	635	-0.63%
2023/05/26	2	88.00	0	0.00	87.90	2	685	0.29%
2023/05/24	1	88.50	0	0.00	88.60	1	688	0.15%
2023/05/23	2	89.05	0	0.00	88.90	2	690	0.29%
2023/05/22	2	89.35	0	0.00	89.10	2	701	0.29%
2023/05/02	0	0.00	0.2	86.20	85.70	-0.2	730	-0.03%
2023/04/19	0	0.00	1.5	89.57	88.70	-1.5	709	-0.21%
2023/04/18	0.5	90.50	0.5	89.70	89.50	0	703	0.00%
2023/04/14	1	91.00	1	90.90	91.00	0	690	0.00%
2023/04/12	1.5	89.73	1	90.70	91.00	0.5	666	0.08%
2023/04/10	1	89.30	0	0.00	89.10	1	630	0.16%
2023/04/07	0	88.40	0	0.00	88.10	0	622	0.00%
2023/03/31	0	0.00	1	88.10	88.20	-1	621	-0.16%
2023/03/24	0	0.00	2	89.05	88.80	-2	631	-0.32%
2023/03/23	0	0.00	3	87.70	88.00	-3	622	-0.48%
2023/03/21	3	86.70	0	0.00	86.90	3	622	0.48%
2023/03/13	0	0.00	1	85.50	86.40	-1	738	-0.14%
2023/03/10	1	87.10	0	0.00	86.40	1	752	0.13%
2023/03/08	1	88.30	0	0.00	88.80	1	758	0.13%
2023/03/07	1	87.70	0	0.00	87.20	1	759	0.13%
2023/03/02	0	0.00	1	86.60	86.50	-1	751	-0.14%
2023/03/01	1	86.50	2	86.15	86.90	-1	744	-0.13%
2023/02/24	1	85.50	0	0.00	85.20	1	732	0.14%
2023/01/17	0	0.00	1	79.00	79.20	-1	1,005	-0.10%
2022/12/22	1	80.00	0	0.00	79.00	1	1,451	0.07%
2022/12/07	2	81.05	2	81.50	81.00	0	1,760	0.00%
2022/12/06	1.2	81.70	1	84.20	81.40	0.2	1,799	0.01%
2022/12/05	1	88.90	0	0.00	88.90	1	1,749	0.06%
2022/11/30	1	88.20	0	0.00	88.00	1	1,895	0.05%
2022/11/29	1	87.00	1	88.70	88.90	0	1,877	0.00%
2022/11/25	0	0.00	1	85.40	85.10	-1	1,866	-0.05%
2022/11/24	1	86.50	2	85.90	86.30	-1	1,878	-0.05%
2022/11/22	1	86.80	1	87.30	86.80	0	1,872	0.00%
2022/11/18	0	0.00	3	86.53	85.50	-3	1,880	-0.16%
2022/11/17	1	86.80	2	86.00	87.20	-1	1,891	-0.05%
2022/11/11	1	85.00	0	0.00	84.70	1	1,883	0.05%
2022/11/09	5	84.42	1	84.00	84.90	4	1,867	0.21%
2022/11/08	0	0.00	0	82.10	81.50	0	1,814	0.00%
2022/11/04	0	80.50	0	0.00	80.20	0	1,851	0.00%
2022/10/28	2	79.20	1	78.00	78.00	1	1,891	0.05%
2022/10/24	0	85.30	0	0.00	84.00	0	2,031	0.00%
2022/10/21	1	86.60	1	85.90	84.30	0	2,019	0.00%
2022/10/20	1	86.00	1	87.20	86.60	0	1,997	0.00%
2022/10/18	1	87.70	1	90.00	89.50	0	1,922	0.00%
2022/10/17	4	86.50	6	86.65	86.40	-2	1,875	-0.11%
2022/10/14	2	89.70	2	88.10	90.00	0	1,834	0.00%
2022/10/13	2	85.50	3	84.13	83.40	-1	1,788	-0.06%
2022/10/12	3	85.93	3	86.33	86.20	0	1,769	0.00%
2022/10/11	1	86.00	1	87.30	86.70	0	1,749	0.00%
2022/10/05	1	88.30	4	87.08	88.20	-3	1,678	-0.18%
2022/10/03	3	82.33	0	0.00	82.60	3	1,635	0.18%
2022/09/30	2	84.25	2	85.00	85.20	0	1,612	0.00%
2022/09/29	1	86.40	0	0.00	86.60	1	1,599	0.06%
2022/09/22	0	0.00	1	89.00	89.40	-1	1,526	-0.07%
2022/09/20	0	0.00	2	92.10	91.80	-2	1,457	-0.14%
2022/09/19	1	91.40	1	92.30	91.50	0	1,448	0.00%
2022/09/16	3	92.83	7	92.81	92.30	-4	1,426	-0.28%
2022/09/15	4	93.50	4	92.13	91.50	0	1,379	0.00%
2022/09/14	2	91.00	2	90.60	90.80	0	1,283	0.00%
2022/09/13	6	91.32	4	91.55	91.70	2	1,242	0.16%
2022/09/12	1	89.70	0	0.00	89.10	1	1,189	0.08%
2022/09/08	2	88.75	3	89.03	89.20	-1	1,155	-0.09%
2022/09/07	4	87.80	4	88.80	88.40	0	1,104	0.00%
2022/09/06	3	87.43	10	85.79	87.60	-7	1,043	-0.67%
2022/09/05	1	82.10	0	0.00	82.10	1	963	0.10%
2022/09/01	0	0.00	1	84.50	85.00	-1	950	-0.11%
2022/08/31	1	84.50	1	83.80	84.40	0	931	0.00%
2022/08/29	0	0.00	1	80.00	79.90	-1	912	-0.11%
2022/08/23	1	83.00	0	0.00	82.60	1	851	0.12%
2022/08/18	6	85.42	0	0.00	85.80	6	803	0.75%
2022/08/17	1	85.20	0	0.00	85.20	1	795	0.13%
2022/08/11	1	83.30	32	84.17	84.80	-31	712	-4.35%
2022/08/05	0	0.00	2	82.20	82.20	-2	643	-0.31%
2022/08/04	1	81.20	1	79.70	80.50	0	624	0.00%
2022/08/03	3	80.73	3	80.70	80.50	0	598	0.00%
2022/08/02	1	80.00	0	0.00	80.20	1	572	0.17%
2022/08/01	7	82.16	8	82.21	83.20	-1	535	-0.19%
2022/07/29	2	78.10	2	79.75	80.70	0	436	0.00%
2022/07/27	0	0.00	1	73.50	73.70	-1	404	-0.25%
2022/07/26	1	72.90	0	0.00	73.00	1	407	0.25%
2022/07/13	0	0.00	2	72.10	72.60	-2	420	-0.48%
2022/07/12	2	69.30	0	0.00	69.60	2	413	0.48%
2022/07/08	1	71.20	1	71.50	71.40	0	407	0.00%
2022/07/06	1	69.30	1	70.00	68.50	0	396	0.00%
2022/06/29	1	79.40	0	0.00	79.80	1	349	0.29%
2022/06/17	0	0.00	10	80.00	80.60	-10	358	-2.79%
2022/06/15	2	81.30	0	0.00	81.50	2	374	0.53%
2022/06/13	2	81.20	3	82.00	81.00	-1	392	-0.26%
2022/06/08	10	82.53	10	83.40	82.90	0	396	0.00%
2022/06/07	2	82.20	10	82.78	82.40	-8	396	-2.02%
2022/06/06	0	0.00	5	81.80	81.60	-5	392	-1.28%
2022/06/02	3	81.70	1	81.70	81.70	2	406	0.49%
2022/06/01	0.1	82.40	0	0.00	82.10	0.1	416	0.03%
2022/05/30	5	81.66	0.2	81.60	81.70	4.8	415	1.16%
2022/05/19	3	78.33	0	0.00	78.90	3	473	0.63%
2022/05/17	3	78.77	0	0.00	78.90	3	479	0.63%
2022/05/16	1	78.10	0	0.00	78.50	1	488	0.20%
2022/05/13	0	0.00	1	79.60	79.00	-1	496	-0.20%
2022/05/10	0.2	80.10	0	0.00	80.50	0.2	551	0.04%
2022/05/09	3	81.37	0	0.00	81.10	3	550	0.55%
2022/05/05	1	84.70	2	85.05	83.70	-1	565	-0.18%
2022/05/04	0	0.00	10	83.43	83.50	-10	557	-1.79%
2022/04/29	0	0.00	1	81.30	82.00	-1	557	-0.18%
2022/04/27	1	80.30	0	0.00	80.40	1	563	0.18%
2022/04/25	11	81.35	0	0.00	80.90	11	566	1.94%
2022/04/21	0	0.00	0.3	83.20	83.70	-0.3	573	-0.04%
2022/04/20	0	0.00	20	82.78	83.30	-20	574	-3.48%
2022/04/18	5	80.34	1	80.40	80.40	4	579	0.69%
2022/04/15	0.3	80.70	0	0.00	80.50	0.3	585	0.04%
2022/04/14	1	81.80	0	0.00	80.90	1	608	0.16%
2022/04/13	0	0.00	5	81.44	81.40	-5	614	-0.81%
2022/04/12	0	80.90	0	0.00	80.30	0	623	0.00%
2022/04/11	3	80.70	1	82.30	80.50	2	630	0.32%
2022/04/01	1	85.00	0	0.00	85.20	1	638	0.16%
2022/03/31	0	0.00	1	85.60	85.50	-1	640	-0.16%
2022/03/30	0	0.00	3	84.30	84.10	-3	627	-0.48%
2022/03/23	0	0.00	1	83.10	83.50	-1	666	-0.15%
2022/03/21	0	0.00	4	82.75	83.20	-4	682	-0.59%
2022/03/17	1	82.70	0	0.00	82.80	1	720	0.14%
2022/03/16	0	0.00	10	82.70	82.40	-10	745	-1.34%
2022/03/15	11	80.32	0	0.00	80.10	11	858	1.28%
2022/03/14	0.3	82.80	0.2	82.73	81.60	0.1	943	0.01%
2022/03/08	0.2	80.66	0	0.00	80.40	0.2	1,069	0.02%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/03/02	0	0.00	3	83.00	83.10	-3	1,122	-0.27%
2022/03/01	2	82.25	0	0.00	82.50	2	1,138	0.18%
2022/02/25	1	81.60	1	82.90	81.60	0	1,138	0.00%
2022/02/24	8	83.03	0	0.00	82.90	8	1,135	0.70%
2022/02/23	0	0.00	2	85.50	85.00	-2	1,133	-0.18%
2022/02/22	3	84.63	0	0.00	85.50	3	1,138	0.26%
2022/02/21	0	0.00	6	86.08	85.90	-6	1,139	-0.53%
2022/02/18	2	84.80	0	0.00	85.60	2	1,176	0.17%
2022/02/17	1	85.20	0	0.00	85.20	1	1,183	0.08%
2022/02/16	1.1	85.12	1	86.00	85.00	0.1	1,197	0.01%
2022/02/15	0	0.00	1.1	85.06	85.00	-1.1	1,196	-0.09%
2022/02/14	6	85.60	0.1	85.70	85.00	5.9	1,194	0.49%
2022/02/11	6.1	88.67	4	87.60	88.60	2.1	1,171	0.18%
2022/02/10	2	91.50	0	0.00	91.90	2	1,160	0.17%
2022/02/08	0	0.00	1	92.40	92.40	-1	1,210	-0.08%
2022/02/07	0	0.00	10	89.14	89.00	-10	1,246	-0.80%
2022/01/21	2	90.55	1	90.40	89.90	1	1,572	0.06%
2022/01/18	0	0.00	1	92.10	91.70	-1	1,650	-0.06%
2022/01/17	0	0.00	1	91.10	91.10	-1	1,660	-0.06%
2022/01/14	3	89.87	0	0.00	90.30	3	1,670	0.18%
2022/01/13	0	0.00	5	91.10	91.20	-5	1,716	-0.29%
2022/01/12	1	91.10	1	92.10	90.50	0	1,733	0.00%
2022/01/11	1	91.30	0	0.00	91.10	1	1,767	0.06%
2022/01/07	2	91.90	5	94.30	91.90	-3	1,785	-0.17%
2022/01/05	1	94.70	0.1	95.10	94.20	0.9	1,793	0.05%
2022/01/04	0	0.00	2	94.70	94.60	-2	1,792	-0.11%
2021/12/30	0	0.00	0.5	95.00	94.40	-0.5	1,820	-0.03%
2021/12/24	0	0.00	0.1	94.40	93.50	-0.1	1,871	-0.01%
2021/12/23	1	95.40	0	0.00	94.90	1	1,881	0.05%
2021/12/22	1.2	93.73	0	0.00	94.20	1.2	1,889	0.06%
2021/12/21	0	0.00	1	92.60	92.90	-1	1,891	-0.05%
2021/12/20	0	0.00	4.2	93.03	92.30	-4.2	1,891	-0.22%
2021/12/17	6.2	92.87	5	93.00	93.20	1.2	1,888	0.06%
2021/12/15	0	0.00	1	94.20	93.90	-1	1,882	-0.05%
2021/12/14	10	94.28	4	95.25	93.80	6	1,888	0.32%
2021/12/13	7	96.63	0	0.00	95.70	7	1,867	0.37%
2021/12/10	1	99.60	2	99.25	98.70	-1	1,841	-0.05%
2021/12/09	11.5	100.17	8.1	100.91	99.30	3.4	1,810	0.19%
2021/12/08	12	100.04	31	98.53	100.50	-19	1,687	-1.13%
2021/12/07	2.1	94.76	8	94.89	94.90	-6	1,605	-0.37%
2021/12/06	3	92.90	11	93.07	93.70	-8	1,585	-0.51%
2021/12/03	19.1	95.48	16	95.54	94.50	3.1	1,579	0.19%
2021/12/02	3	93.83	3	95.37	96.00	0	1,524	0.00%
2021/12/01	6	93.88	11	93.99	93.90	-5	1,489	-0.34%
2021/11/30	0	0.00	2	92.75	91.30	-2	1,468	-0.14%
2021/11/29	2	90.65	1	90.70	91.30	1	1,469	0.07%
2021/11/26	8	92.80	0.2	93.90	92.30	7.8	1,453	0.54%
2021/11/25	1.2	94.23	15	93.93	94.90	-13.8	1,439	-0.96%
2021/11/24	3	92.10	0	0.00	92.40	3	1,430	0.21%
2021/11/23	4	92.80	1	93.00	92.90	3	1,445	0.21%
2021/11/22	0	0.00	12	93.29	94.30	-12	1,444	-0.83%
2021/11/19	5	92.12	0	0.00	92.10	5	1,443	0.35%
2021/11/18	3	92.63	0	0.00	92.50	3	1,450	0.21%
2021/11/17	0	0.00	8	94.63	93.40	-8	1,443	-0.55%
2021/11/16	3	91.90	3	93.33	93.20	0	1,410	0.00%
2021/11/15	1	92.00	5	93.40	92.70	-4	1,416	-0.28%
2021/11/12	5	92.68	3	93.60	92.50	2	1,411	0.14%
2021/11/11	6	93.02	5	93.70	93.30	1	1,410	0.07%
2021/11/10	0	0.00	5	94.26	93.60	-5	1,412	-0.35%
2021/11/09	0	0.00	1.5	93.87	93.40	-1.5	1,409	-0.11%
2021/11/08	9	93.04	1	92.30	92.50	8	1,400	0.57%
2021/11/05	1	95.30	2	95.20	95.40	-1	1,383	-0.07%
2021/11/04	8	95.54	7	96.03	95.40	1	1,376	0.07%
2021/11/03	7	93.91	7	94.67	95.00	0	1,342	0.00%
2021/11/02	14.7	94.31	7	94.63	95.70	7.7	1,299	0.59%
2021/11/01	4	86.70	6	88.50	90.40	-2	1,126	-0.18%
2021/10/29	10	82.10	10	83.20	82.20	0	1,068	0.00%
2021/10/28	2	82.50	0	0.00	83.10	2	1,069	0.19%
2021/10/26	11	80.39	16	80.78	80.40	-5	1,040	-0.48%
2021/10/25	17	79.67	1	80.50	80.60	16	1,052	1.52%
2021/10/22	6	80.60	0	0.00	80.50	6	1,068	0.56%
2021/10/21	17	82.28	62	82.86	81.30	-45	1,111	-4.05%
2021/10/19	6	78.78	30	79.90	81.00	-24	1,053	-2.28%
2021/10/18	6	77.63	0	0.00	77.30	6	1,021	0.59%
2021/10/15	0	0.00	1	80.20	79.40	-1	1,033	-0.10%
2021/10/14	25.2	79.86	1	80.00	79.20	24.2	1,040	2.33%
2021/10/13	12	82.56	1	82.40	82.00	11	1,051	1.05%
2021/10/12	5	84.42	0	0.00	84.50	5	1,057	0.47%
2021/10/08	9	85.09	13	85.94	85.30	-4	1,091	-0.37%
2021/10/07	1	83.20	0	0.00	85.10	1	1,189	0.08%
2021/10/05	0	0.00	0	84.60	83.50	0	1,260	0.00%
2021/10/04	3	83.27	3	84.93	83.00	0	1,247	0.00%
2021/10/01	5	85.30	0	0.00	84.70	5	1,238	0.40%
2021/09/29	11	89.62	0	0.00	89.00	11	1,212	0.91%
2021/09/28	11	92.47	0	0.00	92.20	11	1,201	0.92%
2021/09/24	0	0.00	1	93.90	93.20	-1	1,198	-0.08%
2021/09/23	0	0.00	1	93.60	93.10	-1	1,210	-0.08%
2021/09/22	10	94.00	10	93.60	93.40	0	1,211	0.00%
2021/09/17	1	96.00	0	0.00	95.00	1	1,207	0.08%
2021/09/16	8	95.65	0	0.00	95.80	8	1,206	0.66%
2021/09/15	5	94.88	18	96.30	96.50	-13	1,216	-1.07%
2021/09/14	6	95.20	0	95.80	95.10	6	1,224	0.49%
2021/09/13	2	95.20	2	95.90	95.20	0	1,229	0.00%
2021/09/10	3	95.30	0	0.00	95.20	3	1,230	0.24%
2021/09/09	3	95.33	0	0.00	95.30	3	1,233	0.24%
2021/09/08	4	95.70	0	0.00	95.50	4	1,235	0.32%
2021/09/07	1	98.10	0	0.00	97.20	1	1,240	0.08%
2021/09/06	8	98.35	0	0.00	98.00	8	1,246	0.64%
2021/09/03	20	99.20	0	0.00	99.10	20	1,250	1.60%
2021/09/02	2	99.10	0	0.00	99.00	2	1,254	0.16%
2021/09/01	1	97.30	0	0.00	97.90	1	1,249	0.08%
2021/08/31	4	96.55	0	0.00	96.30	4	1,254	0.32%
2021/08/30	2	97.25	0	0.00	96.80	2	1,256	0.16%
2021/08/27	7	97.44	0	0.00	97.10	7	1,248	0.56%
2021/08/25	1	99.90	0	0.00	99.90	1	1,238	0.08%
2021/08/23	0	0.00	3	105.00	104.50	-3	1,232	-0.24%
2021/08/20	1	106.00	0	0.00	104.00	1	1,235	0.08%
2021/08/18	10	103.20	11	104.41	106.00	-1	1,224	-0.08%
2021/08/17	1	104.50	0	0.00	105.00	1	1,223	0.08%
2021/08/16	1	105.00	4	105.00	104.50	-3	1,222	-0.25%
2021/08/13	9	108.89	0	0.00	108.00	9	1,217	0.74%
2021/08/12	1	109.00	0	0.00	110.50	1	1,222	0.08%
2021/08/11	7	108.57	0	0.00	109.00	7	1,235	0.57%
2021/08/09	10	109.50	0	0.00	109.00	10	1,280	0.78%
2021/08/06	11	111.45	4	111.50	111.00	7	1,285	0.54%
2021/08/05	1	111.00	0	0.00	112.00	1	1,313	0.08%
2021/08/04	2	111.50	1	111.50	112.50	1	1,353	0.07%
2021/07/30	4	112.13	5	112.00	111.00	-1	1,374	-0.07%
2021/07/29	1	110.50	0	0.00	112.50	1	1,438	0.07%
2021/07/28	1.2	108.61	0	0.00	108.50	1.2	1,514	0.08%
2021/07/27	1	111.00	1	113.00	112.50	0	1,535	0.00%
2021/07/19	1	108.00	1	108.50	108.50	0	1,580	0.00%
2021/07/16	1.3	112.12	0	0.00	111.00	1.3	1,594	0.08%
2021/07/14	9	117.39	4	118.63	117.00	5	1,586	0.32%
2021/07/13	6	114.92	3	115.50	115.50	3	1,496	0.20%
2021/07/05	1	106.00	0	0.00	106.00	1	1,505	0.07%
2021/06/29	2	106.00	1	105.50	105.00	1	1,550	0.06%
2021/06/24	0	0.00	1	108.00	108.50	-1	1,587	-0.06%
2021/06/23	1	105.50	1	106.50	107.50	0	1,590	0.00%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1	107.50	3	107.00	108.00	-2	1,651	-0.12%
2021/06/15	1	106.00	0	0.00	106.50	1	1,750	0.06%
2021/06/04	0	0.00	1	105.50	106.50	-1	1,765	-0.06%
2021/06/01	0	0.00	2	108.25	109.00	-2	1,804	-0.11%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/28	2	106.00	0	0.00	107.00	2	1,909	0.10%
2021/05/26	0	0.00	1	106.00	105.50	-1	2,001	-0.05%
2021/05/24	0	0.00	2	104.00	104.00	-2	2,032	-0.10%
2021/05/21	1	103.00	0	0.00	104.00	1	2,036	0.05%
2021/05/20	4	103.63	0	0.00	102.00	4	2,049	0.20%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/18	1	99.90	0	0.00	101.00	1	2,053	0.05%
2021/05/17	1	99.30	1	96.40	101.00	0	2,018	0.00%
2021/05/13	4	99.10	6	101.03	103.50	-2	1,984	-0.10%
2021/05/12	2	99.75	2	98.80	100.00	0	1,974	0.00%
2021/05/11	3	102.33	9	103.50	103.00	-6	1,949	-0.31%
2021/05/10	1.2	108.30	0	0.00	107.00	1.2	1,921	0.06%
2021/05/06	1	101.50	2	104.25	105.50	-1	1,928	-0.05%
2021/05/05	1	108.00	0	0.00	105.50	1	1,863	0.05%
2021/05/04	3	115.17	9	119.67	116.00	-6	1,771	-0.34%
2021/05/03	11	120.91	2	122.00	121.50	9	1,744	0.52%
2021/04/29	0	0.00	0.2	126.00	126.50	-0.2	1,714	-0.01%
2021/04/27	0	0.00	1	126.50	127.00	-1	1,737	-0.06%
2021/04/23	0.2	124.00	3	122.50	122.50	-2.9	1,783	-0.16%
2021/04/22	0.2	126.00	3	126.00	124.50	-2.9	1,819	-0.16%
2021/04/20	1	127.50	1	127.00	127.00	0	1,849	0.00%
2021/04/19	2.1	128.02	1	128.50	128.00	1.1	1,861	0.06%
2021/04/16	1	129.00	1	130.50	129.00	0	1,852	0.00%
2021/04/14	0	0.00	3	131.00	131.00	-3	1,864	-0.16%
2021/04/13	0.2	132.50	0	0.00	131.50	0.2	1,889	0.01%
2021/04/12	5	132.80	3	132.33	132.50	2	1,887	0.11%
2021/04/09	1	134.00	1	134.50	133.50	0	1,895	0.00%
2021/04/08	1	133.00	0	0.00	134.00	1	1,888	0.05%
2021/04/07	0	0.00	2.1	133.01	133.50	-2.1	1,876	-0.11%
2021/04/06	1	134.00	1	134.00	133.50	0	1,849	0.00%
2021/03/31	3	133.67	0	0.00	133.00	3	1,850	0.16%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	1.2	133.13	0	0.00	134.00	1.2	1,866	0.06%
2021/03/24	0	133.00	0	0.00	132.00	0	1,879	0.00%
2021/03/23	0	0.00	1	133.00	131.50	-1	1,865	-0.05%
2021/03/22	3	133.50	0	0.00	132.50	3	1,862	0.16%
2021/03/19	1	133.00	1	137.00	133.00	0	1,858	0.00%
2021/03/18	1	136.50	1	136.50	138.50	0	1,841	0.00%
2021/03/11	0	0.00	3	133.33	133.00	-3	2,068	-0.15%
2021/03/10	0	0.00	1	132.50	133.00	-1	2,077	-0.05%
2021/03/09	1	132.50	0	0.00	132.50	1	2,161	0.05%
2021/03/08	0	0.00	1	133.50	133.00	-1	2,181	-0.05%
2021/03/05	0	0.00	3	135.00	135.00	-3	2,216	-0.14%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	140.00	1	140.50	139.00	0	2,203	0.00%
2021/02/26	1	136.50	1	137.00	137.00	0	2,103	0.00%
2021/02/24	0	0.00	6	137.00	136.00	-6	2,045	-0.29%
2021/02/18	1	133.00	0	0.00	136.00	1	2,105	0.05%
2021/02/03	0	0.00	1	132.50	132.50	-1	2,129	-0.05%
2021/02/02	0	0.00	1	133.50	133.00	-1	2,120	-0.05%
2021/02/01	0	0.00	2	136.50	134.00	-2	2,115	-0.09%
2021/01/29	2	137.00	1	136.00	135.50	1	2,145	0.05%
2021/01/28	2	134.75	0	0.00	133.50	2	2,137	0.09%
2021/01/26	0	136.00	0	0.00	135.50	0	2,169	0.00%
2021/01/25	6	136.50	6.1	136.05	137.00	-0.1	2,213	-0.01%
2021/01/20	0	0.00	0.2	135.00	134.50	-0.2	2,321	-0.01%
2021/01/19	2	136.75	1	136.50	137.00	1	2,306	0.04%
2021/01/18	1	139.00	1	139.00	139.50	0	2,288	0.00%
2021/01/15	1	138.00	1	136.00	136.00	0	2,248	0.00%
2021/01/14	5.2	140.02	0	0.00	140.00	5.2	2,191	0.24%
2021/01/13	1	142.00	2	143.00	142.50	-1	2,213	-0.05%
2021/01/11	0	0.00	3	147.17	147.00	-3	2,171	-0.14%
2021/01/07	0	0.00	1	150.00	149.00	-1	2,203	-0.05%
2021/01/06	4	150.00	1	150.00	149.00	3	2,173	0.14%
2020/12/29	0	0.00	1	147.50	147.50	-1	2,329	-0.04%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/24	1	149.00	1	148.50	146.50	0	2,344	0.00%
2020/12/23	0	0.00	2	148.25	148.00	-2	2,321	-0.09%
2020/12/22	0	0.00	1	145.50	147.00	-1	2,329	-0.04%
2020/12/21	0	0.00	1	148.00	147.00	-1	2,358	-0.04%
2020/12/18	1	149.50	0	0.00	151.00	1	2,343	0.04%
2020/12/15	2	149.50	1	147.00	147.00	1	2,323	0.04%
2020/12/14	3	151.67	1	151.00	150.50	2	2,306	0.09%
2020/12/11	2	149.75	1	148.00	150.50	1	2,306	0.04%
2020/12/09	0	0.00	5	151.70	151.00	-5	2,279	-0.22%
2020/12/08	1	150.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	2	151.00	4	150.25	152.00	-2	2,224	-0.09%
2020/12/03	0	0.00	3	148.00	146.50	-3	2,129	-0.14%
2020/12/02	4	144.00	0	0.00	144.00	4	2,091	0.19%
2020/12/01	2	143.25	1	145.50	145.50	1	2,103	0.05%
2020/11/23	2	141.25	0.4	143.00	141.50	1.6	2,278	0.07%
2020/11/20	1	141.50	1	141.00	141.00	0	2,321	0.00%
2020/11/19	21	142.52	0	0.00	142.50	21	2,341	0.90%
2020/11/18	1	143.50	23	145.17	144.00	-22	2,360	-0.93%
2020/11/17	1	141.50	1	142.00	141.50	0	2,349	0.00%
2020/11/11	1	140.50	5	140.50	140.50	-4	2,600	-0.15%
2020/11/10	2	141.00	0	0.00	140.00	2	2,619	0.08%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/03	1	139.00	1	139.00	139.00	0	2,749	0.00%
2020/11/02	2.2	140.86	1	138.00	138.00	1.2	2,834	0.04%
2020/10/30	0.2	142.00	1	142.50	141.00	-0.8	2,889	-0.03%
2020/10/29	1	144.50	0	0.00	145.00	1	3,050	0.03%
2020/10/26	4	149.25	0	0.00	149.00	4	3,469	0.12%
2020/10/21	1	156.50	3	154.67	153.00	-2	3,610	-0.06%
2020/10/16	0	0.00	4	152.38	153.00	-4	4,016	-0.10%
2020/10/15	2	150.25	0	0.00	149.50	2	3,995	0.05%
2020/10/14	0	0.00	1	152.50	151.00	-1	4,138	-0.02%
2020/10/13	2	152.00	0	0.00	152.00	2	4,187	0.05%
2020/10/12	2	151.50	2	151.50	151.00	0	4,179	0.00%
2020/10/08	2	151.50	2	149.25	148.50	0	4,120	0.00%
2020/10/05	1	152.00	1	149.50	150.00	0	4,050	0.00%
2020/09/29	0	0.00	2	147.00	146.50	-2	4,098	-0.05%
2020/09/22	1	151.00	8	151.00	151.00	-7	4,276	-0.16%
2020/09/17	1	157.50	2	156.25	156.50	-1	4,348	-0.02%
2020/09/16	0	0.00	1	156.50	156.50	-1	4,366	-0.02%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	0	0.00	1	152.50	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	3	153.67	153.50	-3	4,408	-0.07%
2020/09/07	4	153.13	1	150.00	149.50	3	4,410	0.07%
2020/09/04	0	0.00	26	153.31	154.50	-26	4,422	-0.59%
2020/09/03	5	157.50	3	157.33	156.50	2	4,455	0.04%
2020/09/02	0	0.00	2	153.50	153.50	-2	4,381	-0.05%
2020/09/01	2	148.75	2	150.00	149.50	0	4,363	0.00%
2020/08/28	1	159.50	1	160.00	158.00	0	4,329	0.00%
2020/08/27	1	156.50	1	157.00	156.50	0	4,325	0.00%
2020/08/26	29	165.36	1	165.50	165.00	28	4,308	0.65%
2020/08/21	1	158.00	1	159.00	158.50	0	4,244	0.00%
2020/08/20	2	154.00	38	152.82	155.50	-36	4,228	-0.85%
2020/08/19	4	167.50	3	167.83	166.50	1	4,148	0.02%
2020/08/18	1	165.00	1	165.50	165.50	0	4,039	0.00%
2020/08/17	0	0.00	4	165.50	165.50	-4	4,029	-0.10%
2020/08/14	15	166.00	0	0.00	166.00	15	4,031	0.37%
2020/08/13	20	168.00	0	0.00	165.50	20	4,012	0.50%
2020/08/12	1	165.50	4	165.38	165.00	-3	3,988	-0.08%
2020/08/11	0	0.00	3	164.67	165.00	-3	3,984	-0.08%
2020/08/10	2	163.75	0	0.00	162.50	2	3,967	0.05%
2020/08/07	0	0.00	3.5	166.14	167.00	-3.5	3,969	-0.09%
2020/08/06	3	164.33	20.2	165.77	164.50	-17.2	3,908	-0.44%
2020/08/05	8	170.19	3	171.00	169.00	5	3,813	0.13%
2020/08/04	4.5	168.56	6	165.50	168.00	-1.5	3,723	-0.04%
2020/08/03	11	161.59	4.4	163.70	160.50	6.6	3,475	0.19%
2020/07/31	1.4	157.54	8	157.75	159.00	-6.6	3,292	-0.20%
2020/07/30	7	157.00	11	155.77	158.00	-4	3,217	-0.12%
2020/07/29	1	148.50	1	149.50	151.00	0	3,103	0.00%
2020/07/28	1	149.50	2	150.49	148.50	-1	3,116	-0.03%
2020/07/27	2	151.25	4	150.75	152.00	-2	3,106	-0.06%
2020/07/24	7	151.64	3.2	151.00	151.00	3.8	3,080	0.12%
2020/07/23	5	151.60	10	151.15	153.00	-5	3,019	-0.17%
2020/07/22	5	147.50	5	147.50	148.00	0	2,821	0.00%
2020/07/21	1	142.00	2	141.75	142.50	-1	2,631	-0.04%
2020/07/20	6	141.83	7	143.14	141.00	-1	2,614	-0.04%
2020/07/17	2	142.25	0	0.00	141.50	2	2,484	0.08%
2020/07/14	1	137.50	2	138.25	137.50	-1	2,536	-0.04%
2020/07/10	1	139.50	0	0.00	138.00	1	2,537	0.04%
2020/07/08	1	141.00	1	141.00	140.00	0	2,518	0.00%
2020/07/07	2	141.50	1	140.00	140.00	1	2,508	0.04%
2020/07/06	1	142.50	1	143.00	142.00	0	2,515	0.00%
2020/07/03	3	142.83	6	142.42	142.50	-3	2,514	-0.12%
2020/07/02	1	143.50	1	143.00	143.50	0	2,536	0.00%
2020/07/01	8	143.44	4	143.13	142.50	4	2,496	0.16%
2020/06/30	1	138.00	3	138.83	139.50	-2	2,405	-0.08%
2020/06/29	1	137.50	0	0.00	137.00	1	2,396	0.04%
2020/06/24	2	138.00	1	136.50	137.50	1	2,377	0.04%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/22	5	136.40	1	135.50	135.50	4	2,390	0.17%
2020/06/19	1	139.50	0	0.00	136.50	1	2,416	0.04%
2020/06/18	0	0.00	1	136.50	137.00	-1	2,400	-0.04%
2020/06/17	0	0.00	2	137.50	136.50	-2	2,399	-0.08%
2020/06/16	3	137.00	2	137.50	137.00	1	2,425	0.04%
2020/06/12	2	137.50	0	0.00	137.50	2	2,537	0.08%
2020/06/11	3	140.67	1.1	140.50	140.50	1.9	2,568	0.07%
2020/06/10	6	142.25	1	141.50	142.00	5	2,557	0.20%
2020/06/09	1	138.00	1	137.50	138.00	0	2,564	0.00%
2020/06/08	0	0.00	4	137.50	137.00	-4	2,645	-0.15%
2020/06/04	1	137.00	3	137.00	137.00	-2	2,656	-0.08%
2020/06/03	3	138.33	3	138.00	137.00	0	2,656	0.00%
2020/06/02	1	138.00	2	139.25	138.00	-1	2,647	-0.04%
2020/05/29	1	136.50	3	136.17	135.50	-2	2,691	-0.07%
2020/05/27	3	134.17	0	0.00	134.50	3	2,722	0.11%
2020/05/26	1	135.50	1	134.50	134.00	0	2,750	0.00%
2020/05/25	0	0.00	1	133.00	133.50	-1	2,717	-0.04%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	1	129.50	1	130.00	129.50	0	2,756	0.00%
2020/05/18	2	129.00	4	129.13	129.00	-2	2,771	-0.07%
2020/05/15	2	132.00	0	0.00	131.50	2	2,762	0.07%
2020/05/14	0.3	134.50	1	134.50	134.50	-0.7	2,752	-0.03%
2020/05/11	2	134.50	0	0.00	132.50	2	2,901	0.07%
2020/05/07	1	131.00	0	0.00	132.00	1	2,955	0.03%
2020/05/06	3	132.00	0	0.00	131.50	3	2,983	0.10%
2020/05/05	1	133.00	3	133.33	133.00	-2	3,037	-0.07%
2020/05/04	3	136.50	0	0.00	135.00	3	3,062	0.10%
2020/04/30	2	140.00	5	140.30	140.00	-3	3,066	-0.10%
2020/04/29	2	136.00	0	0.00	136.50	2	3,068	0.07%
2020/04/28	1	135.00	2	134.50	136.00	-1	3,112	-0.03%
2020/04/27	2	134.00	2	134.25	135.00	0	3,215	0.00%
2020/04/24	3	133.17	1	133.50	133.00	2	3,205	0.06%
2020/04/23	0	0.00	1	134.00	133.00	-1	3,218	-0.03%
2020/04/22	1	132.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	2	131.75	1	134.00	133.00	1	3,283	0.03%
2020/04/20	1	132.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2	132.75	0	0.00	132.00	2	3,335	0.06%
2020/04/16	1	132.00	0	0.00	134.00	1	3,301	0.03%
2020/04/15	1	132.00	4	133.25	132.50	-3	3,321	-0.09%
2020/04/13	0	0.00	3	129.50	128.50	-3	3,401	-0.09%
2020/04/10	3	129.67	0	0.00	130.00	3	3,442	0.09%
2020/04/09	0	0.00	5	129.60	128.50	-5	3,486	-0.14%
2020/04/08	11	132.09	3	131.50	131.50	8	3,495	0.23%
2020/04/07	0	0.00	1	130.00	130.50	-1	3,505	-0.03%
2020/03/30	1	124.50	1	124.50	124.50	0	3,616	0.00%
2020/03/27	1	126.50	2	123.50	121.50	-1	3,639	-0.03%
2020/03/26	0	0.00	0.2	124.00	122.50	-0.2	3,685	-0.01%
2020/03/25	1	123.00	1	123.00	123.00	0	3,807	0.00%
2020/03/24	1	119.50	1	118.50	117.00	0	3,970	0.00%
2020/03/23	0	0.00	1	115.00	115.00	-1	4,016	-0.02%
2020/03/20	2	119.50	1	119.50	121.50	1	4,295	0.02%
2020/03/19	1	114.50	3	117.33	114.00	-2	4,308	-0.05%
2020/03/16	0	0.00	1	127.00	125.00	-1	4,279	-0.02%
2020/03/13	1	126.50	0	0.00	129.00	1	4,245	0.02%
2020/03/12	3	133.67	0	0.00	128.50	3	4,188	0.07%
2020/03/11	1	138.50	1	141.50	138.50	0	4,163	0.00%
2020/03/10	0	0.00	3	140.83	142.00	-3	4,222	-0.07%
2020/03/09	3	139.00	1	140.00	138.50	2	4,190	0.05%
2020/03/06	0	0.00	1	139.50	141.50	-1	4,197	-0.02%
2020/03/04	2	139.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	1	142.50	0	0.00	144.00	1	4,304	0.02%
2020/02/27	2	142.00	0	0.00	140.50	2	4,406	0.05%
2020/02/25	2	143.50	4	142.38	143.00	-2	4,481	-0.04%
2020/02/21	4	145.88	0	0.00	146.00	4	4,649	0.09%
2020/02/20	2	146.50	6	146.08	147.00	-4	4,654	-0.09%
2020/02/19	2	148.50	1	147.50	148.50	1	4,674	0.02%
2020/02/18	2	149.00	1	148.50	149.00	1	4,677	0.02%
2020/02/17	9.2	147.86	0	0.00	148.00	9.2	4,665	0.20%
2020/02/14	1	151.50	1	150.50	149.00	0	4,643	0.00%
2020/02/13	2	150.00	1	149.50	149.50	1	4,591	0.02%
2020/02/12	6	148.42	1	149.50	150.00	5	4,558	0.11%
2020/02/10	1	143.00	2	142.00	141.50	-1	4,505	-0.02%
2020/02/07	3	146.33	2	145.75	145.00	1	4,528	0.02%
2020/02/06	1	145.50	0	0.00	146.00	1	4,504	0.02%
2020/02/05	5	145.50	2	145.50	144.00	3	4,453	0.07%
2020/02/04	2	146.50	0	0.00	147.00	2	4,419	0.05%
2020/02/03	3	142.00	2	141.25	142.00	1	4,421	0.02%
2020/01/31	1	147.50	2	147.25	148.00	-1	4,413	-0.02%
2020/01/30	5	152.50	17	152.41	148.50	-12	4,451	-0.27%
2020/01/20	2	165.00	1	165.50	165.00	1	4,441	0.02%
2020/01/17	0	0.00	1	165.00	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	1	165.00	166.00	-1	4,596	-0.02%
2020/01/15	2	163.00	1	163.50	162.50	1	4,575	0.02%
2020/01/14	0	0.00	1	165.00	166.50	-1	4,559	-0.02%
2020/01/13	1	163.50	1	165.50	166.50	0	4,551	0.00%
2020/01/10	5	162.60	1	163.00	163.00	4	4,519	0.09%
2020/01/09	1	164.00	5	163.90	163.00	-4	4,534	-0.09%
2020/01/08	1	163.50	1	162.00	162.00	0	4,564	0.00%
2020/01/07	4	162.63	4	163.75	162.00	0	4,540	0.00%
2020/01/06	2	168.00	2	168.00	167.00	0	4,472	0.00%
2020/01/03	3	170.00	2	168.75	171.00	1	4,451	0.02%
2020/01/02	8	169.13	2	168.00	169.00	6	4,438	0.14%
2019/12/31	1	167.50	2	169.50	167.50	-1	4,462	-0.02%
2019/12/30	0	0.00	1	168.50	169.00	-1	4,460	-0.02%
2019/12/27	3	172.50	4	172.00	171.50	-1	4,469	-0.02%
2019/12/26	0	0.00	2	171.00	170.50	-2	4,551	-0.04%
2019/12/25	5	174.00	0	0.00	172.50	5	4,633	0.11%
2019/12/24	1	171.50	7	172.00	172.00	-6	4,595	-0.13%
2019/12/23	0	0.00	4	172.00	172.00	-4	4,569	-0.09%
2019/12/20	16	173.59	22	172.95	173.00	-6	4,525	-0.13%
2019/12/19	4	170.75	9	170.44	171.00	-5	4,454	-0.11%
2019/12/18	15	166.63	14	167.00	166.50	1	4,391	0.02%
2019/12/17	10	166.10	22	165.82	167.50	-12	4,344	-0.28%
2019/12/16	6	160.92	6	160.17	160.00	0	4,054	0.00%
2019/12/13	1	158.00	7	157.71	158.50	-6	4,006	-0.15%
2019/12/12	6	157.75	2	159.50	156.00	4	3,966	0.10%
2019/12/11	2	158.25	0.2	158.50	158.50	1.8	3,894	0.05%
2019/12/09	3	156.17	0	0.00	156.00	3	3,926	0.08%
2019/12/06	1	156.50	2	155.75	155.50	-1	3,931	-0.03%
2019/12/05	0	0.00	4	158.00	158.00	-4	3,886	-0.10%
2019/12/04	0	0.00	4	154.50	154.00	-4	3,828	-0.10%
2019/12/03	1	156.00	1	156.00	155.00	0	3,830	0.00%
2019/12/02	0	0.00	6	154.00	156.00	-6	3,828	-0.16%
2019/11/29	4	156.63	4	157.00	156.50	0	3,899	0.00%
2019/11/28	5	158.40	10	158.80	159.00	-5	3,864	-0.13%
2019/11/27	1	157.00	25	157.00	157.50	-24	3,799	-0.63%
2019/11/26	8	155.69	2	154.25	154.50	6	3,691	0.16%
2019/11/25	2	154.00	8	153.75	154.50	-6	3,633	-0.17%
2019/11/22	4	152.13	4	152.25	151.50	0	3,550	0.00%
2019/11/21	4	151.38	4	151.50	152.50	0	3,551	0.00%
2019/11/20	6	150.58	3	150.83	151.00	3	3,475	0.09%
2019/11/19	4	147.13	0	0.00	148.00	4	3,437	0.12%
2019/11/18	0	0.00	4	147.00	147.50	-4	3,480	-0.11%
2019/11/15	5	144.30	0	0.00	144.00	5	3,472	0.14%
2019/11/14	0	0.00	1	145.00	145.00	-1	3,481	-0.03%
2019/11/11	1	144.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	2	146.75	1	147.00	146.50	1	3,583	0.03%
2019/11/07	5	144.80	0	0.00	144.50	5	3,578	0.14%
2019/11/06	4	147.75	1	147.50	147.00	3	3,553	0.08%
2019/11/04	1	151.00	2	150.75	151.00	-1	3,572	-0.03%
2019/11/01	1	149.50	10	150.00	150.00	-9	3,582	-0.25%
2019/10/31	6	149.58	0	0.00	149.00	6	3,609	0.17%
2019/10/30	6	151.00	0	0.00	150.50	6	3,638	0.16%
2019/10/29	3	152.17	4	153.13	151.50	-1	3,674	-0.03%
2019/10/28	30	155.57	0	0.00	153.00	30	3,776	0.79%
2019/10/25	7	158.29	62	160.24	158.00	-55	3,830	-1.44%
2019/10/24	1	154.50	9	155.50	156.50	-8	3,776	-0.21%
2019/10/23	0	0.00	1	155.00	154.50	-1	3,856	-0.03%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/21	17	155.18	2	153.00	154.50	15	3,947	0.38%
2019/10/18	1	153.50	1	153.00	152.00	0	4,014	0.00%
2019/10/17	5	155.50	5	155.00	154.50	0	4,022	0.00%
2019/10/16	1	154.50	0	0.00	154.50	1	4,019	0.02%
2019/10/14	1	152.50	3	152.67	152.50	-2	4,067	-0.05%
2019/10/09	6	150.42	5	150.40	150.00	1	4,158	0.02%
2019/10/08	4	151.75	10	152.00	151.00	-6	4,181	-0.14%
2019/10/07	12	154.50	6	155.17	154.50	6	4,230	0.14%
2019/10/04	7	158.93	0	0.00	158.50	7	4,199	0.17%
2019/10/03	10	159.60	2	159.50	159.00	8	4,224	0.19%
2019/10/02	10	159.85	11	158.82	161.50	-1	4,248	-0.02%
2019/10/01	1	159.00	8	157.63	157.50	-7	4,173	-0.17%
2019/09/27	1	151.00	0	0.00	152.00	1	4,136	0.02%
2019/09/26	2	155.00	0	0.00	154.00	2	4,178	0.05%
2019/09/25	1	154.00	3	155.17	155.50	-2	4,219	-0.05%
2019/09/24	1	155.00	2	156.50	155.00	-1	4,350	-0.02%
2019/09/23	4	156.50	8	155.63	156.50	-4	4,325	-0.09%
2019/09/20	3	151.00	3	150.83	151.00	0	4,184	0.00%
2019/09/19	1	148.50	0	0.00	148.50	1	4,165	0.02%
2019/09/16	0	0.00	1	150.50	150.00	-1	4,243	-0.02%
2019/09/12	2	152.25	1	151.00	151.50	1	4,281	0.02%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/10	2	147.25	2	146.25	146.00	0	4,291	0.00%
2019/09/09	1	149.50	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	2	151.00	150.50	-2	4,271	-0.05%
2019/09/05	8	150.25	1	150.00	149.50	7	4,296	0.16%
2019/09/04	3	150.83	7	150.64	151.00	-4	4,312	-0.09%
2019/09/03	2	150.25	4	150.88	150.00	-2	4,316	-0.05%
2019/09/02	0	0.00	3	147.17	147.50	-3	4,276	-0.07%
2019/08/30	3	147.00	0	0.00	146.00	3	4,340	0.07%
2019/08/29	2	144.25	0	0.00	144.00	2	4,329	0.05%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	0	0.00	1	142.00	141.50	-1	4,394	-0.02%
2019/08/23	20	146.50	1	145.50	145.50	19	4,401	0.43%
2019/08/22	3	146.67	1	147.00	146.50	2	4,420	0.05%
2019/08/21	9	152.56	3	152.83	152.50	6	4,442	0.14%
2019/08/20	1	151.50	0	0.00	153.00	1	4,427	0.02%
2019/08/19	3	150.17	0	0.00	149.50	3	4,414	0.07%
2019/08/16	2	149.50	0	0.00	149.00	2	4,409	0.05%
2019/08/15	0	0.00	3	149.67	151.00	-3	4,401	-0.07%
2019/08/14	9	151.72	5	151.50	149.00	4	4,414	0.09%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	149.50	1	151.50	149.50	0	4,498	0.00%
2019/08/06	3	148.50	2	151.50	151.00	1	4,528	0.02%
2019/08/02	4	148.63	0	0.00	151.00	4	4,551	0.09%
2019/07/31	4	148.88	3	147.00	151.00	1	4,476	0.02%
2019/07/30	11	152.09	3	151.17	150.50	8	4,413	0.18%
2019/07/29	8	159.38	1	160.00	158.00	7	4,278	0.16%
2019/07/26	1	162.00	1	161.50	163.00	0	4,157	0.00%
2019/07/25	0	0.00	11	162.41	164.00	-11	4,137	-0.27%
2019/07/24	3	157.50	0	0.00	157.50	3	4,177	0.07%
2019/07/23	6	159.00	0	0.00	158.00	6	4,322	0.14%
2019/07/22	12	157.92	3	158.50	158.50	9	4,468	0.20%
2019/07/19	7	162.57	1	162.50	161.50	6	4,506	0.13%
2019/07/18	2	162.75	0	0.00	162.00	2	4,854	0.04%
2019/07/16	1	167.00	1	167.50	167.00	0	5,062	0.00%
2019/07/15	4	163.75	0	0.00	165.50	4	4,997	0.08%
2019/07/12	1	166.50	4	167.13	166.50	-3	4,924	-0.06%
2019/07/11	4	166.38	2	166.50	166.00	2	4,871	0.04%
2019/07/10	2	163.50	0	0.00	162.00	2	4,792	0.04%
2019/07/09	9	161.89	2	162.00	161.50	7	4,754	0.15%
2019/07/08	11	169.05	0	0.00	166.00	11	4,716	0.23%
2019/07/05	1	171.50	0	0.00	170.00	1	4,653	0.02%
2019/07/04	5	174.30	3	174.83	172.00	2	4,618	0.04%
2019/07/03	9	174.50	2	172.50	172.00	7	4,577	0.15%
2019/07/02	4	180.50	2	181.00	178.00	2	4,550	0.04%
2019/07/01	3	177.67	4	179.88	182.00	-1	4,547	-0.02%
2019/06/28	1	173.00	1	175.00	169.00	0	4,385	0.00%
2019/06/27	1	170.00	1	171.00	170.50	0	4,342	0.00%
2019/06/26	1	169.50	0	0.00	170.00	1	4,343	0.02%
2019/06/25	0	0.00	2	168.25	166.50	-2	4,342	-0.05%
2019/06/24	1	169.50	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	1	174.00	171.00	-1	4,333	-0.02%
2019/06/19	1	169.00	2	169.50	170.50	-1	4,407	-0.02%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/14	1	164.50	0	0.00	164.50	1	4,429	0.02%
2019/06/12	0	0.00	1	166.00	165.50	-1	4,464	-0.02%
2019/06/06	1	161.00	6	162.00	161.50	-5	4,572	-0.11%
2019/06/05	5	158.00	0	0.00	157.00	5	4,506	0.11%
2019/06/03	1	155.00	1	156.00	155.00	0	4,578	0.00%
2019/05/31	2	155.00	2	154.75	157.50	0	4,701	0.00%
2019/05/28	2	151.25	2	152.50	153.00	0	5,158	0.00%
2019/05/27	2	159.00	2	157.00	156.00	0	5,116	0.00%
2019/05/22	3	163.50	2	164.50	161.00	1	5,191	0.02%
2019/05/21	2	159.75	2	158.00	163.00	0	5,261	0.00%
2019/05/20	1	158.00	6	155.58	161.00	-5	5,251	-0.10%
2019/05/17	11	164.00	5	169.50	161.50	6	5,189	0.12%
2019/05/16	3	168.67	7	170.57	168.00	-4	5,146	-0.08%
2019/05/15	2	171.00	6	172.33	172.50	-4	5,132	-0.08%
2019/05/14	6	165.25	2	165.75	168.50	4	5,177	0.08%
2019/05/13	3	169.50	0	0.00	169.50	3	5,183	0.06%
2019/05/10	4	174.88	0	0.00	172.50	4	5,189	0.08%
2019/05/09	1	176.50	1	177.50	176.50	0	5,159	0.00%
2019/05/08	2	179.25	1	179.00	180.00	1	5,158	0.02%
2019/05/07	0	0.00	3	180.83	181.00	-3	5,184	-0.06%
2019/05/06	3	178.00	4	176.00	176.00	-1	5,217	-0.02%
2019/05/03	2	181.25	2	182.50	183.50	0	5,224	0.00%
2019/05/02	6	182.75	7	179.57	183.00	-1	5,247	-0.02%
2019/04/30	4	178.00	4	175.25	178.00	0	5,211	0.00%
2019/04/29	8	171.88	1	176.00	170.00	7	5,148	0.14%
2019/04/26	7	183.21	6	185.08	181.00	1	4,975	0.02%
2019/04/25	2	195.00	6	194.50	191.50	-4	4,849	-0.08%
2019/04/24	7	186.79	9	190.06	194.50	-2	4,765	-0.04%
2019/04/23	3	179.33	5	181.60	180.50	-2	4,426	-0.05%
2019/04/16	0	0.00	1	171.00	173.00	-1	4,454	-0.02%
2019/04/15	1	171.50	0	0.00	170.50	1	4,474	0.02%
2019/04/11	1	177.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	177.00	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	176.50	1	178.00	177.50	0	4,546	0.00%
2019/04/03	2	176.00	1	172.00	173.00	1	4,493	0.02%
2019/04/02	1	170.50	0	0.00	170.00	1	4,434	0.02%
2019/03/29	1	170.50	1	170.00	169.00	0	4,427	0.00%
2019/03/28	1	169.00	0	0.00	168.50	1	4,456	0.02%
2019/03/26	0	0.00	1	168.00	169.50	-1	4,491	-0.02%
2019/03/25	1	170.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	1	176.50	1	180.00	176.00	0	4,454	0.00%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/20	0	0.00	1	175.00	175.00	-1	4,438	-0.02%
2019/03/19	1	177.00	1	179.00	178.00	0	4,430	0.00%
2019/03/18	1	177.00	1	180.00	176.00	0	4,382	0.00%
2019/03/15	0	0.00	3	176.00	176.50	-3	4,374	-0.07%
2019/03/14	1	180.91	1	180.50	175.00	0	4,383	0.00%
2019/03/12	3	180.64	2	178.50	176.00	1	4,431	0.02%
2019/03/07	1	176.00	2	175.75	176.00	-1	4,491	-0.02%
2019/03/06	7	184.50	2	181.50	179.50	5	4,573	0.11%
2019/03/05	0	0.00	1	178.00	180.50	-1	4,510	-0.02%
2019/03/04	6	175.92	17.1	173.99	180.50	-11.1	4,387	-0.25%
2019/02/25	1	161.50	1	165.50	166.00	0	4,056	0.00%
2019/02/22	1	162.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	1	164.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	163.50	0	0.00	165.00	1	4,070	0.02%
2019/02/19	0	0.00	1	160.50	160.00	-1	4,062	-0.02%
2019/02/18	0	0.00	0	163.00	163.00	0	4,164	0.00%
2019/02/14	1	163.00	1	164.00	161.50	0	4,403	0.00%
2019/02/13	1	170.00	3	168.00	163.50	-2	4,489	-0.04%
2019/02/12	0	0.00	1	164.99	165.00	-1	4,566	-0.02%
2019/02/11	2	160.50	2	160.25	162.00	0	4,601	0.00%
2019/01/30	0	0.00	2	157.50	156.00	-2	4,675	-0.04%
2019/01/29	0	0.00	14	153.18	155.00	-14	4,789	-0.29%
2019/01/25	0	0.00	1	153.00	153.50	-1	4,948	-0.02%
2019/01/24	0	0.00	1	146.50	149.50	-1	5,084	-0.02%
2019/01/22	2	145.00	1	141.50	140.50	1	5,263	0.02%
2019/01/21	0	0.00	2	147.25	148.00	-2	5,426	-0.04%
2019/01/18	0	0.00	26	142.15	143.50	-26	5,597	-0.46%
2019/01/16	1	137.00	1	137.50	138.00	0	5,807	0.00%
2019/01/15	2	134.75	5	135.50	135.50	-3	5,849	-0.05%
2019/01/14	0	0.00	1	133.00	132.50	-1	5,934	-0.02%
2019/01/11	0	0.00	1	135.00	135.00	-1	6,041	-0.02%
2019/01/10	1	132.00	3	131.00	131.00	-2	6,062	-0.03%
2019/01/09	1	126.50	0	0.00	127.00	1	6,272	0.02%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/07	1	122.50	2	125.50	127.00	-1	6,331	-0.02%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2019/01/03	1	121.50	1	124.50	124.50	0	6,395	0.00%
2019/01/02	0	0.00	2	125.50	126.50	-2	6,437	-0.03%
2018/12/28	4	123.50	1	127.50	123.00	3	6,509	0.05%
2018/12/27	0	0.00	1	127.50	127.50	-1	6,567	-0.02%
2018/12/26	1	125.00	0	0.00	124.50	1	6,580	0.02%
2018/12/25	1	125.00	0	0.00	127.50	1	6,593	0.02%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/19	0	0.00	1	131.50	131.00	-1	6,683	-0.01%
2018/12/18	0	0.00	2	128.75	130.00	-2	6,677	-0.03%
2018/12/17	0	0.00	1	132.00	128.00	-1	6,803	-0.01%
2018/12/14	1	130.00	1	130.50	130.50	0	6,936	0.00%
2018/12/13	1	132.50	1	132.00	130.00	0	6,917	0.00%
2018/12/12	1	129.00	0	0.00	129.50	1	6,899	0.01%
2018/12/07	2	125.75	2	127.25	128.50	0	6,904	0.00%
2018/12/06	2	125.75	0	0.00	123.00	2	6,900	0.03%
2018/12/05	1	130.50	2	133.75	136.00	-1	6,805	-0.01%
2018/12/04	3	135.83	2	136.00	134.00	1	6,794	0.01%
2018/12/03	2	136.00	1	137.50	138.00	1	6,799	0.01%
2018/11/29	3	130.00	0	0.00	129.00	3	6,776	0.04%
2018/11/28	1	124.00	3	126.00	126.50	-2	6,713	-0.03%
2018/11/27	1	121.50	1	122.00	122.00	0	6,722	0.00%
2018/11/22	2	122.50	0	0.00	119.00	2	7,017	0.03%
2018/11/21	2	123.50	1	124.50	125.00	1	7,126	0.01%
2018/11/20	1	124.00	1	122.00	124.00	0	7,038	0.00%
2018/11/16	1	122.50	2	123.50	122.50	-1	7,069	-0.01%
2018/11/15	1	119.00	4	117.25	121.50	-3	7,003	-0.04%
2018/11/14	2	123.25	2	120.25	116.50	0	6,904	0.00%
2018/11/13	1	118.00	0	0.00	121.50	1	6,795	0.01%
2018/11/12	2	126.50	0	0.00	123.00	2	6,723	0.03%
2018/11/09	7	125.93	7	126.64	130.00	0	6,701	0.00%
2018/11/07	2	130.50	2	131.50	132.50	0	6,504	0.00%
2018/11/06	0	0.00	1	129.50	129.50	-1	6,449	-0.02%
2018/11/05	1	133.50	5	132.10	138.00	-4	6,431	-0.06%
2018/11/02	3	136.67	4	139.50	135.50	-1	6,464	-0.02%
2018/11/01	10	138.35	5	139.80	140.50	5	6,354	0.08%
2018/10/31	2	134.75	2	134.00	133.50	0	6,209	0.00%
2018/10/29	25	129.48	4	128.63	135.00	21	6,205	0.34%
2018/10/26	3	139.67	0	0.00	139.50	3	6,056	0.05%
2018/10/25	3	155.50	0	0.00	155.00	3	5,936	0.05%
2018/10/24	0	0.00	4	159.25	162.00	-4	6,052	-0.07%
2018/10/23	3	156.50	4	157.63	154.50	-1	6,120	-0.02%
2018/10/22	4	158.75	6	159.08	156.50	-2	6,271	-0.03%
2018/10/19	3	156.17	0	0.00	159.00	3	6,154	0.05%
2018/10/18	1	154.00	0	0.00	156.00	1	6,057	0.02%
2018/10/17	6	152.92	6	152.00	156.00	0	5,941	0.00%
2018/10/16	1	139.50	0	0.00	143.00	1	5,704	0.02%
2018/10/15	2	138.50	3	136.83	139.00	-1	5,709	-0.02%
2018/10/12	0	0.00	2	129.75	134.00	-2	5,645	-0.04%
2018/10/11	1	128.50	1	129.00	128.50	0	5,604	0.00%
2018/10/09	2	130.50	2	133.00	138.00	0	5,537	0.00%
2018/10/08	1	134.50	0	0.00	134.50	1	5,464	0.02%
2018/10/05	2	134.25	1	135.00	135.00	1	5,379	0.02%
2018/10/04	0	0.00	1	144.00	144.50	-1	5,304	-0.02%
2018/10/03	3	141.33	3	141.83	140.50	0	5,308	0.00%
2018/10/02	2	143.75	1	142.50	144.50	1	5,361	0.02%
2018/10/01	1	142.50	1	142.50	143.50	0	5,355	0.00%
2018/09/28	0	0.00	5	139.00	138.50	-5	5,339	-0.09%
2018/09/27	0	0.00	1	139.50	139.50	-1	5,342	-0.02%
2018/09/26	2	142.00	3	141.83	142.50	-1	5,316	-0.02%
2018/09/21	8	137.13	6	132.92	141.00	2	5,299	0.04%
2018/09/20	7	138.36	5	139.40	136.50	2	5,170	0.04%
2018/09/19	2	153.50	2	152.00	150.50	0	5,048	0.00%
2018/09/18	1	153.50	1	151.50	150.50	0	5,032	0.00%
2018/09/17	3	157.00	0	0.00	157.50	3	4,986	0.06%
2018/09/14	1	160.00	2	158.25	158.50	-1	4,981	-0.02%
2018/09/13	1	155.50	5	153.50	155.50	-4	4,939	-0.08%
2018/09/12	1	151.00	0	0.00	151.50	1	4,913	0.02%
2018/09/10	2	153.75	2	154.50	154.00	0	4,882	0.00%
2018/09/07	2	163.25	3	162.67	159.00	-1	4,919	-0.02%
2018/09/06	1	164.50	1	163.50	165.50	0	4,875	0.00%
2018/09/05	3	166.50	0	0.00	165.00	3	4,846	0.06%
2018/09/04	4	166.88	2	168.25	169.50	2	4,761	0.04%
2018/09/03	4	165.75	2	166.00	165.00	2	4,700	0.04%
2018/08/31	9	167.11	13	166.12	166.00	-4	4,640	-0.09%
2018/08/30	2	161.25	2	160.50	161.50	0	4,565	0.00%
2018/08/29	9	160.22	7	160.43	158.00	2	4,554	0.04%
2018/08/28	3	155.67	7.1	157.39	159.50	-4.1	4,437	-0.09%
2018/08/27	1	142.50	3	142.50	145.00	-2	4,294	-0.05%
2018/08/24	1	146.00	5	142.20	140.50	-4	4,259	-0.09%
2018/08/23	1	150.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	5	150.50	0	0.00	150.50	5	4,195	0.12%
2018/08/21	1	155.00	1	153.50	153.50	0	4,298	0.00%
2018/08/20	2	150.25	2	151.75	149.50	0	4,281	0.00%
2018/08/17	1	157.00	2	157.00	153.50	-1	4,319	-0.02%
2018/08/16	1.1	152.86	1	154.00	156.50	0.1	4,279	0.00%
2018/08/15	3	150.83	2	150.50	149.50	1	4,218	0.02%
2018/08/14	0	0.00	2	153.50	153.00	-2	4,208	-0.05%
2018/08/13	3	153.50	3	150.00	151.50	0	4,251	0.00%
2018/08/10	12	160.79	7	160.14	158.00	5	4,186	0.12%
2018/08/09	9	173.89	7	173.07	173.50	2	4,037	0.05%
2018/08/08	4	171.00	4	169.50	169.50	0	3,923	0.00%
2018/08/07	4	171.38	0	0.00	170.50	4	3,903	0.10%
2018/08/06	9	174.56	5	172.70	175.50	4	3,867	0.10%
2018/08/03	7	168.36	11	167.23	167.50	-4	3,752	-0.11%
2018/08/02	2	160.75	1	158.50	162.50	1	3,637	0.03%
2018/08/01	9	163.44	6	164.33	162.50	3	3,614	0.08%
2018/07/31	2	160.25	3.1	160.26	163.00	-1.1	3,534	-0.03%
2018/07/30	7.1	154.58	1	155.50	156.00	6.1	3,401	0.18%
2018/07/27	0	0.00	5	151.50	152.50	-5	3,178	-0.16%
2018/07/25	0	0.00	2	138.00	138.00	-2	3,216	-0.06%
2018/07/23	3	135.33	0	0.00	132.00	3	3,608	0.08%
2018/07/20	0	0.00	20	135.00	138.50	-20	3,650	-0.55%
2018/07/19	2	132.25	1	132.50	132.00	1	3,631	0.03%
2018/07/16	1	132.50	1	131.50	133.00	0	3,789	0.00%
2018/07/11	1	124.00	2	122.00	125.50	-1	4,038	-0.02%
2018/07/10	17	119.97	0	0.00	122.00	17	4,068	0.42%
2018/07/09	4	125.00	0	0.00	125.50	4	4,057	0.10%
2018/07/06	1	130.50	1	127.00	130.50	0	4,115	0.00%
2018/07/05	1	125.00	1	130.00	125.00	0	4,129	0.00%
2018/07/04	1	130.50	1	131.00	130.50	0	4,151	0.00%
2018/07/03	0	0.00	1	131.00	129.00	-1	4,181	-0.02%
2018/07/02	1	132.50	1	136.50	132.50	0	4,183	0.00%
2018/06/26	1	140.50	0	0.00	140.00	1	4,176	0.02%
2018/06/25	1	140.50	1	142.00	141.00	0	4,196	0.00%
2018/06/22	4	142.00	3	143.00	141.50	1	4,238	0.02%
2018/06/20	1	145.00	2	146.75	143.50	-1	4,281	-0.02%
2018/06/19	1	150.00	1	151.00	151.00	0	4,258	0.00%
2018/06/15	2	151.25	1	153.00	152.00	1	4,280	0.02%
2018/06/14	0	0.00	1	155.00	153.00	-1	4,216	-0.02%
2018/06/13	1	153.50	0	0.00	153.50	1	4,233	0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	156.50	1	157.50	157.00	0	4,304	0.00%
2018/06/08	0	0.00	1	158.50	158.50	-1	4,363	-0.02%
2018/06/07	1	158.00	3	159.17	158.50	-2	4,399	-0.05%
2018/06/06	8	156.94	6	158.00	154.50	2	4,380	0.05%
2018/06/05	3	155.00	4	154.00	155.00	-1	4,405	-0.02%
2018/05/31	0	0.00	1	150.00	146.50	-1	4,568	-0.02%
2018/05/29	3	153.50	5	152.70	148.50	-2	4,761	-0.04%
2018/05/28	1	150.00	1	150.00	151.00	0	4,925	0.00%
2018/05/25	0	0.00	2	150.25	149.50	-2	5,108	-0.04%
2018/05/24	1	149.00	0	0.00	148.00	1	5,119	0.02%
2018/05/23	0	0.00	2	147.25	146.00	-2	5,134	-0.04%
2018/05/22	1	147.00	0	0.00	146.00	1	5,157	0.02%
2018/05/21	0	0.00	1	147.50	146.50	-1	5,224	-0.02%
2018/05/14	0	0.00	1	143.50	143.50	-1	5,306	-0.02%
2018/05/11	0	0.00	22	147.36	146.50	-22	5,306	-0.41%
2018/05/10	1	145.00	0	0.00	144.50	1	5,293	0.02%
2018/05/08	2	146.50	1	146.50	146.00	1	5,327	0.02%
2018/05/07	2	146.75	0	0.00	149.50	2	5,322	0.04%
2018/05/04	1	141.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	2	141.50	3	141.17	142.00	-1	5,343	-0.02%
2018/05/02	5	141.80	2	142.00	142.50	3	5,355	0.06%
2018/04/30	4	135.00	3	134.83	137.50	1	5,163	0.02%
2018/04/27	3	120.33	4	124.38	130.00	-1	5,071	-0.02%
2018/04/26	11	129.00	0	0.00	123.00	11	4,776	0.23%
2018/04/25	11	130.23	1	130.00	131.50	10	4,697	0.21%
2018/04/24	1	130.00	3	130.00	128.00	-2	4,665	-0.04%
2018/04/23	1	140.00	1	141.00	136.50	0	4,643	0.00%
2018/04/20	1	146.00	0	0.00	144.50	1	4,685	0.02%
2018/04/18	2	147.25	2	150.50	143.00	0	4,722	0.00%
2018/04/17	2	147.25	3	146.83	147.00	-1	4,685	-0.02%
2018/04/16	0	0.00	4	152.38	152.00	-4	4,812	-0.08%
2018/04/13	3	156.17	0	0.00	154.50	3	4,779	0.06%
2018/04/12	1	153.00	0	0.00	152.50	1	4,759	0.02%
2018/04/11	1	159.50	1	161.00	158.00	0	4,813	0.00%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	2	162.25	0	0.00	161.50	2	4,859	0.04%
2018/04/03	0	0.00	2	165.50	165.50	-2	4,834	-0.04%
2018/04/02	1	168.50	2	167.50	166.50	-1	4,839	-0.02%
2018/03/30	1	169.00	0	0.00	170.50	1	4,840	0.02%
2018/03/29	0	0.00	3	167.50	167.00	-3	4,837	-0.06%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	169.50	3	168.33	167.50	-2	4,837	-0.04%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	0	0.00	1	164.00	164.50	-1	4,807	-0.02%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/16	10	164.45	4	167.00	163.00	6	4,828	0.12%
2018/03/15	6	167.83	5	166.50	166.50	1	4,795	0.02%
2018/03/14	1	164.00	0	0.00	166.00	1	4,801	0.02%
2018/03/13	3	162.67	4	164.50	164.50	-1	4,773	-0.02%
2018/03/12	9	163.39	3	163.33	162.00	6	4,790	0.13%
2018/03/09	4	163.63	0	0.00	163.50	4	4,845	0.08%
2018/03/08	9	161.94	0	0.00	160.50	9	4,827	0.19%
2018/03/07	3	162.50	0	0.00	162.00	3	4,789	0.06%
2018/03/06	2	169.00	3	170.17	169.00	-1	4,804	-0.02%
2018/03/05	1	173.50	2	171.75	171.50	-1	4,729	-0.02%
2018/03/02	6	174.33	4	174.38	173.00	2	4,681	0.04%
2018/03/01	8	179.69	0	0.00	180.00	8	4,535	0.18%
2018/02/27	2	192.75	6	193.08	192.00	-4	4,302	-0.09%
2018/02/26	1	182.00	4	182.00	180.00	-3	4,162	-0.07%
2018/02/21	0	0.00	1	171.00	175.00	-1	4,256	-0.02%
2018/02/08	1	169.00	0	0.00	168.00	1	4,214	0.02%
2018/02/06	3	169.67	0	0.00	169.00	3	4,198	0.07%
2018/02/02	1	185.50	1	187.50	186.00	0	4,192	0.00%
2018/02/01	1	190.50	2	188.75	187.50	-1	4,268	-0.02%
2018/01/29	1	178.00	3	179.17	182.00	-2	4,288	-0.05%
2018/01/26	3	170.00	3	173.50	174.50	0	4,279	0.00%
2018/01/25	4	168.63	2	167.00	165.00	2	4,196	0.05%
2018/01/24	1	175.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	4	175.00	2	174.75	174.00	2	4,357	0.05%
2018/01/22	4	177.25	1	178.50	177.00	3	4,508	0.07%
2018/01/18	13.1	180.98	10	178.50	178.50	3.1	5,333	0.06%
2018/01/16	0	0.00	1	178.50	179.00	-1	5,414	-0.02%
2018/01/11	2	182.50	2	185.50	186.50	0	5,443	0.00%
2018/01/10	9	180.61	0	0.00	180.00	9	5,433	0.17%
2018/01/09	1	194.00	1	195.50	195.00	0	5,348	0.00%
2018/01/05	2	193.50	1	197.00	196.00	1	5,561	0.02%
2018/01/04	1	200.50	1	202.50	201.50	0	5,490	0.00%
2018/01/03	0	0.00	4	203.38	206.00	-4	5,534	-0.07%
2018/01/02	2	192.00	1	196.50	197.00	1	5,654	0.02%