美律 (2439)-元大-木柵券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	125.00	125.00	0	2,490	0.00%
2024/05/08	0	0.00	2	125.75	127.50	-2	2,445	-0.08%
2024/05/07	1	123.50	1	126.00	126.50	0	2,415	0.00%
2024/05/02	1	121.50	1	121.50	121.50	0	2,287	0.00%
2024/04/29	0	0.00	1	122.00	121.50	-1	2,266	-0.04%
2024/04/25	0	0.00	0	116.50	116.00	0	2,202	0.00%
2024/04/17	0	0.00	6	118.50	117.50	-6	2,123	-0.28%
2024/04/15	0	120.50	0	0.00	120.50	0	2,042	0.00%
2024/04/12	1	125.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	3	123.50	2	124.00	124.50	1	2,024	0.05%
2024/04/10	0	0.00	3	128.00	128.00	-3	1,996	-0.15%
2024/04/09	2	122.75	1	121.50	122.00	1	1,881	0.05%
2024/04/08	1	122.50	1	121.50	120.50	0	1,829	0.00%
2024/04/03	1	122.50	3	122.83	123.00	-2	1,854	-0.11%
2024/04/02	10	124.30	0	125.00	124.00	10	1,881	0.53%
2024/04/01	1	123.50	3	123.50	124.00	-2	1,865	-0.11%
2024/03/29	0	0.00	0	117.50	117.50	0	1,797	0.00%
2024/03/26	0.2	120.50	0	0.00	118.50	0.2	1,769	0.01%
2024/03/22	1	121.00	0	0.00	120.50	1	1,795	0.06%
2024/03/21	0	120.00	0	0.00	120.00	0	1,806	0.00%
2024/03/20	0.1	119.00	0	0.00	118.50	0.1	1,809	0.01%
2024/03/15	0	0.00	1	116.00	116.00	-1	1,932	-0.05%
2024/03/13	1	114.50	0	0.00	113.50	1	1,905	0.05%
2024/03/12	0	113.00	1	112.50	114.50	-1	1,911	-0.05%
2024/03/11	4	113.50	0	0.00	113.00	4	1,950	0.21%
2024/03/08	2	112.50	3	112.00	112.00	-1	2,006	-0.05%
2024/03/06	5	114.00	0	0.00	113.50	5	2,140	0.23%
2024/03/05	2	116.00	2	114.00	114.50	0	2,174	0.00%
2024/03/04	0	115.83	0	0.00	115.00	0	2,244	0.00%
2024/02/29	0	0.00	0.5	117.00	118.00	-0.5	2,278	-0.02%
2024/02/27	3	114.66	4	114.13	114.00	-1	2,224	-0.04%
2024/02/26	3	111.00	2.5	112.20	112.00	0.5	2,263	0.02%
2024/02/23	3	111.67	3	112.17	109.00	0	2,259	0.00%
2024/02/20	1	109.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	1	109.50	2	108.50	109.00	-1	2,346	-0.04%
2024/02/15	0	104.50	0	0.00	105.50	0	2,400	0.00%
2024/02/05	2	103.50	0	0.00	104.50	2	2,548	0.08%
2024/01/15	0	0.00	1	104.00	104.00	-1	3,047	-0.03%
2024/01/09	1	106.50	0	0.00	106.00	1	3,056	0.03%
2024/01/04	1	109.00	0	0.00	109.00	1	3,054	0.03%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	0	0.00	1	116.00	116.50	-1	2,582	-0.04%
2023/12/12	5	118.30	4	118.50	118.50	1	2,514	0.04%
2023/12/07	0	0.00	1	114.50	115.00	-1	2,368	-0.04%
2023/12/06	1	115.50	4.2	114.30	114.50	-3.2	2,346	-0.13%
2023/12/05	5	115.70	5	117.50	117.00	0	2,289	0.00%
2023/12/04	2	116.50	2	116.75	116.00	0	2,214	0.00%
2023/12/01	4	116.00	0	0.00	117.50	4	2,158	0.19%
2023/11/29	0	0.00	6	112.58	113.00	-6	1,972	-0.30%
2023/11/28	3	108.00	2.1	109.53	110.50	0.9	1,874	0.05%
2023/11/27	1	107.50	0.5	107.48	107.00	0.5	1,822	0.03%
2023/11/24	1	106.50	0	107.32	106.50	1	1,817	0.05%
2023/11/23	4	109.36	2.3	107.72	107.50	1.7	1,799	0.09%
2023/11/22	0	0.00	1	108.00	107.50	-1	1,709	-0.06%
2023/11/21	0	0.00	0	107.50	106.00	0	1,674	0.00%
2023/11/17	1	107.00	1	107.00	107.00	0	1,606	0.00%
2023/11/16	0	0.00	2	107.00	107.50	-2	1,574	-0.13%
2023/11/15	0	0.00	5	105.40	105.50	-5	1,513	-0.33%
2023/11/14	0	0.00	1.3	106.10	106.00	-1.3	1,457	-0.09%
2023/11/13	5	106.11	4	107.75	106.00	1	1,407	0.07%
2023/11/10	0	0.00	0	102.50	103.00	0	1,235	0.00%
2023/11/09	0	100.50	0	0.00	101.50	0	1,174	0.00%
2023/11/08	0.5	100.50	2	100.50	101.00	-1.5	1,124	-0.13%
2023/11/07	4	101.75	1	102.00	100.00	3	1,059	0.28%
2023/11/06	1	97.50	47	98.15	98.70	-46	827	-5.56%
2023/10/25	0	0.00	1	88.80	88.60	-1	616	-0.16%
2023/10/12	0	0.00	1	91.70	91.50	-1	612	-0.16%
2023/09/25	1	85.30	3	85.53	86.40	-2	640	-0.31%
2023/09/21	1.1	84.22	0	0.00	84.30	1.1	648	0.16%
2023/09/20	1	85.30	0	0.00	85.30	1	646	0.15%
2023/09/14	0.1	87.00	0	0.00	87.10	0.1	676	0.01%
2023/09/04	0.1	86.68	0	0.00	86.00	0.1	953	0.01%
2023/08/31	0.1	86.50	0	0.00	86.20	0.1	985	0.01%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/18	0.1	88.00	0	0.00	88.70	0.1	974	0.01%
2023/08/16	0.1	86.70	0	0.00	86.40	0.1	974	0.01%
2023/08/14	1	86.00	0	0.00	85.80	1	982	0.10%
2023/08/08	0.1	89.41	0	0.00	88.90	0.1	968	0.01%
2023/07/31	1	92.20	0	0.00	91.10	1	943	0.11%
2023/07/28	2	92.35	0	0.00	91.90	2	934	0.21%
2023/07/27	1	91.10	0	0.00	91.10	1	933	0.11%
2023/07/19	0	0.00	1	91.90	91.80	-1	923	-0.11%
2023/07/17	1	94.60	0	0.00	95.50	1	907	0.11%
2023/07/10	1	93.20	0	0.00	92.50	1	921	0.11%
2023/07/06	3	94.77	0	0.00	94.10	3	943	0.32%
2023/07/05	1	97.00	0	0.00	96.80	1	924	0.11%
2023/07/03	2	94.90	0	0.00	95.20	2	880	0.23%
2023/06/30	1	94.00	0	0.00	95.10	1	878	0.11%
2023/06/19	1	93.30	0	0.00	93.00	1	877	0.11%
2023/06/16	0	0.00	2	94.20	94.20	-2	867	-0.23%
2023/06/14	1	92.90	0.2	96.40	93.80	0.8	836	0.10%
2023/06/13	9	97.30	0	97.10	97.30	9	763	1.18%
2023/06/12	0.2	97.20	4	96.53	98.40	-3.8	721	-0.53%
2023/06/06	2	92.10	7	91.76	91.80	-5	652	-0.77%
2023/05/16	0	0.00	1	87.00	86.90	-1	686	-0.15%
2023/05/11	1	86.00	0	0.00	85.80	1	693	0.14%
2023/05/02	1	86.30	0	0.00	85.70	1	730	0.14%
2023/04/28	0	0.00	1	86.60	86.10	-1	737	-0.14%
2023/04/25	1	87.50	0	0.00	86.20	1	722	0.14%
2023/04/17	0	0.00	2	90.90	90.80	-2	691	-0.29%
2023/04/13	0	0.00	1	90.50	90.50	-1	680	-0.15%
2023/04/12	1	90.80	0	0.00	91.00	1	666	0.15%
2023/04/11	0	0.00	1	89.60	89.60	-1	638	-0.16%
2023/04/07	0	88.60	0	0.00	88.10	0	622	0.00%
2023/04/06	0	0.00	1	87.80	88.40	-1	619	-0.16%
2023/03/30	0	0.00	1	88.60	88.00	-1	621	-0.16%
2023/03/28	1	87.60	0	0.00	87.40	1	627	0.16%
2023/03/23	0	87.45	0	0.00	88.00	0	622	0.00%
2023/03/22	1	87.24	0	0.00	87.30	1	620	0.15%
2023/03/21	0	0.00	1	87.10	86.90	-1	622	-0.16%
2023/03/10	0	87.50	0	0.00	86.40	0	752	0.00%
2023/03/08	0	0.00	0	88.60	88.80	0	758	0.00%
2023/03/02	0	0.00	2	86.50	86.50	-2	751	-0.27%
2023/02/21	0	0.00	0.6	84.51	84.40	-0.6	761	-0.08%
2023/02/16	0	83.40	1	83.70	83.70	-1	792	-0.13%
2023/02/08	2	83.40	0	0.00	83.30	2	944	0.21%
2023/02/02	0	0.00	2	82.40	82.90	-2	956	-0.21%
2022/12/29	0	0.00	2	77.40	79.20	-2	1,345	-0.15%
2022/12/22	0	0.00	1	79.40	79.00	-1	1,451	-0.07%
2022/12/20	0	0.00	1	79.60	79.50	-1	1,486	-0.07%
2022/12/13	0	0.00	1	80.80	80.40	-1	1,583	-0.06%
2022/12/08	0	0.00	2	82.05	82.10	-2	1,730	-0.12%
2022/12/06	3	82.40	1	81.30	81.40	2	1,799	0.11%
2022/11/30	0	0.00	2	88.90	88.00	-2	1,895	-0.11%
2022/11/23	2	87.70	0	0.00	86.30	2	1,875	0.11%
2022/11/22	0	0.00	2	86.90	86.80	-2	1,872	-0.11%
2022/11/21	2	86.10	0	0.00	87.30	2	1,870	0.11%
2022/11/09	0	0.00	1	85.30	84.90	-1	1,867	-0.05%
2022/10/24	2	85.35	2	86.25	84.00	0	2,031	0.00%
2022/10/21	1	84.30	0	0.00	84.30	1	2,019	0.05%
2022/10/20	1	85.80	1	86.50	86.60	0	1,997	0.00%
2022/10/18	3	89.33	1	89.40	89.50	2	1,922	0.10%
2022/10/14	1	88.30	1	89.00	90.00	0	1,834	0.00%
2022/10/13	0	0.00	2	84.60	83.40	-2	1,788	-0.11%
2022/10/07	0	0.00	1	89.10	89.30	-1	1,736	-0.06%
2022/10/06	1	89.10	0	0.00	90.10	1	1,712	0.06%
2022/10/05	3	88.60	0	0.00	88.20	3	1,678	0.18%
2022/09/27	0	0.00	1.5	86.47	88.20	-1.5	1,583	-0.09%
2022/09/26	1	85.78	0	0.00	85.00	1	1,566	0.06%
2022/09/22	0.5	89.40	0	0.00	89.40	0.5	1,526	0.03%
2022/09/21	1	93.20	2	89.20	89.40	-1	1,505	-0.07%
2022/09/16	2	92.60	2	93.30	92.30	0	1,426	0.00%
2022/09/15	0	0.00	13	92.12	91.50	-13	1,379	-0.94%
2022/09/14	0	0.00	0.9	89.90	90.80	-0.9	1,283	-0.07%
2022/09/07	2	86.50	0	0.00	88.40	2	1,104	0.18%
2022/09/01	0.1	84.70	0	0.00	85.00	0.1	950	0.01%
2022/08/31	0.2	84.10	0	0.00	84.40	0.2	931	0.02%
2022/08/30	0.2	80.51	0	0.00	81.50	0.2	908	0.02%
2022/08/25	0.5	80.88	0	0.00	80.70	0.5	901	0.06%
2022/08/23	0	0.00	0	83.30	82.60	0	851	-0.01%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/12	1	85.40	1	85.10	84.60	0	735	0.00%
2022/08/11	1	84.30	0	0.00	84.80	1	712	0.14%
2022/08/09	0	0.00	5	82.60	82.60	-5	666	-0.75%
2022/08/04	0	0.00	1	79.40	80.50	-1	624	-0.16%
2022/08/02	1	79.80	0	0.00	80.20	1	572	0.17%
2022/08/01	5	82.70	0	0.00	83.20	5	535	0.93%
2022/07/11	0	71.80	0	0.00	71.90	0	408	0.01%
2022/07/06	0.1	68.80	0	0.00	68.50	0.1	396	0.01%
2022/07/05	1	68.00	0	0.00	69.00	1	391	0.26%
2022/07/01	2	73.00	2	75.10	72.10	0	368	0.00%
2022/06/08	2	83.00	0	0.00	82.90	2	396	0.50%
2022/06/07	1	82.90	0	0.00	82.40	1	396	0.25%
2022/05/30	0	81.70	0	0.00	81.70	0	415	0.00%
2022/05/19	0	0.00	1	78.30	78.90	-1	473	-0.21%
2022/05/16	2.1	79.30	0	0.00	78.50	2.1	488	0.42%
2022/05/13	0	0.00	2	79.10	79.00	-2	496	-0.40%
2022/05/10	1	80.00	0	0.00	80.50	1	551	0.18%
2022/05/05	1	83.80	1	83.60	83.70	0	565	0.00%
2022/05/04	0	0.00	2	83.20	83.50	-2	557	-0.36%
2022/04/29	2	81.50	0	0.00	82.00	2	557	0.36%
2022/04/28	0	0.00	1	80.70	80.50	-1	562	-0.18%
2022/04/27	2	80.10	0	0.00	80.40	2	563	0.36%
2022/04/25	2	81.10	0	0.00	80.90	2	566	0.35%
2022/04/22	0.4	83.30	0	0.00	83.70	0.4	565	0.06%
2022/04/21	2	83.10	0	0.00	83.70	2	573	0.35%
2022/04/20	0	0.00	2	83.30	83.30	-2	574	-0.35%
2022/04/19	1	80.80	0	0.00	81.20	1	575	0.17%
2022/04/14	0	0.00	1	81.30	80.90	-1	608	-0.16%
2022/04/12	1.1	80.61	0	0.00	80.30	1.1	623	0.17%
2022/04/11	1	81.90	0	0.00	80.50	1	630	0.16%
2022/03/28	0	0.00	2	83.00	83.00	-2	644	-0.31%
2022/03/23	2	83.10	0	0.00	83.50	2	666	0.30%
2022/03/22	2	82.20	0	0.00	82.20	2	672	0.30%
2022/03/18	1	82.50	0	0.00	81.50	1	699	0.14%
2022/03/17	0	0.00	2	82.80	82.80	-2	720	-0.28%
2022/03/16	1	80.50	0	0.00	82.40	1	745	0.13%
2022/03/14	1	81.60	0	0.00	81.60	1	943	0.11%
2022/03/10	1	81.40	1	81.40	81.30	0	978	0.00%
2022/03/09	1	80.40	0	0.00	80.50	1	1,031	0.10%
2022/02/25	1	82.20	0.3	82.50	81.60	0.8	1,138	0.07%
2022/02/22	0.1	85.00	0	0.00	85.50	0.1	1,138	0.00%
2022/02/14	4	85.30	0.2	86.20	85.00	3.9	1,194	0.32%
2022/02/10	1	91.90	0	0.00	91.90	1	1,160	0.09%
2022/02/08	0	92.00	0	0.00	92.40	0	1,210	0.00%
2022/01/20	0.1	91.30	0	0.00	91.10	0.1	1,607	0.00%
2022/01/14	0	90.80	0	0.00	90.30	0	1,670	0.00%
2022/01/11	0.1	91.50	0	0.00	91.10	0.1	1,767	0.01%
2022/01/05	0	0.00	1	94.30	94.20	-1	1,793	-0.06%
2021/12/28	0	0.00	1	94.20	94.90	-1	1,842	-0.05%
2021/12/22	6	93.78	0	0.00	94.20	6	1,889	0.32%
2021/12/13	1	96.00	0	0.00	95.70	1	1,867	0.05%
2021/12/10	1	99.70	0	0.00	98.70	1	1,841	0.05%
2021/12/09	2	101.00	1	99.50	99.30	1	1,810	0.06%
2021/11/26	0	0.00	1	93.80	92.30	-1	1,453	-0.07%
2021/11/23	1	92.80	0	0.00	92.90	1	1,445	0.07%
2021/11/04	0	0.00	1	96.30	95.40	-1	1,376	-0.07%
2021/11/03	1	95.00	3	94.87	95.00	-2	1,342	-0.15%
2021/11/02	0	0.00	1	94.50	95.70	-1	1,299	-0.08%
2021/10/28	2	83.30	0	0.00	83.10	2	1,069	0.19%
2021/10/14	1	80.10	0	0.00	79.20	1	1,040	0.10%
2021/10/06	1	83.10	0	0.00	82.30	1	1,264	0.08%
2021/09/24	0.1	93.50	1	93.30	93.20	-1	1,198	-0.08%
2021/09/08	0.1	96.50	0	0.00	95.50	0.1	1,235	0.01%
2021/09/01	0	0.00	1	97.10	97.90	-1	1,249	-0.08%
2021/08/27	1	98.50	0	0.00	97.10	1	1,248	0.08%
2021/08/26	0.1	99.60	0	0.00	98.90	0.1	1,232	0.01%
2021/08/19	12	106.71	0	0.00	105.50	12	1,236	0.97%
2021/08/18	0	0.00	12	103.00	106.00	-12	1,224	-0.98%
2021/08/09	1.2	109.17	0	0.00	109.00	1.2	1,280	0.09%
2021/08/06	1	111.50	1	111.50	111.00	0	1,285	0.00%
2021/08/05	1	111.00	0	0.00	112.00	1	1,313	0.08%
2021/08/04	1	112.50	64	112.59	112.50	-63	1,353	-4.66%
2021/08/02	1	112.00	1	112.00	112.50	0	1,362	0.00%
2021/07/30	0.5	111.50	3	111.50	111.00	-2.5	1,374	-0.18%
2021/07/29	64	111.55	0	0.00	112.50	64	1,438	4.45%
2021/07/28	1	109.00	0	0.00	108.50	1	1,514	0.07%
2021/07/26	0	0.00	0.4	108.00	108.00	-0.4	1,534	-0.02%
2021/07/19	1.3	109.12	0	0.00	108.50	1.3	1,580	0.08%
2021/07/15	0	0.00	1.3	114.17	113.50	-1.3	1,593	-0.08%
2021/07/14	4	117.13	5	116.10	117.00	-1	1,586	-0.06%
2021/07/13	0	0.00	6	113.17	115.50	-6	1,496	-0.40%
2021/07/09	1	104.50	1	104.50	105.00	0	1,466	0.00%
2021/07/07	1	104.50	0	0.00	104.50	1	1,494	0.07%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	2	108.00	108.50	-2	1,587	-0.13%
2021/06/23	0	0.00	1	104.50	107.50	-1	1,590	-0.06%
2021/06/22	0	0.00	1	105.50	105.00	-1	1,599	-0.06%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/18	1	99.50	0	0.00	101.00	1	2,053	0.05%
2021/05/17	1	99.40	0	0.00	101.00	1	2,018	0.05%
2021/05/14	3	104.00	0	0.00	101.50	3	1,995	0.15%
2021/05/12	3.1	98.84	0	0.00	100.00	3.1	1,974	0.16%
2021/05/11	2.1	102.24	0	0.00	103.00	2.1	1,949	0.11%
2021/05/06	2	101.76	0	0.00	105.50	2	1,928	0.10%
2021/05/05	4.3	108.29	4	108.63	105.50	0.3	1,863	0.02%
2021/05/04	2.2	116.45	0	0.00	116.00	2.2	1,771	0.12%
2021/05/03	0	0.00	1	120.00	121.50	-1	1,744	-0.06%
2021/04/28	1	126.00	0	0.00	125.00	1	1,729	0.06%
2021/04/27	4	127.00	0	0.00	127.00	4	1,737	0.23%
2021/04/26	0	0.00	2	127.00	127.50	-2	1,773	-0.11%
2021/04/23	0	0.00	1	121.50	122.50	-1	1,783	-0.06%
2021/04/22	2	124.50	1	124.00	124.50	1	1,819	0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	0	0.00	1	127.50	128.00	-1	1,861	-0.05%
2021/04/14	7	130.50	0	0.00	131.00	7	1,864	0.38%
2021/04/13	2	132.00	0	0.00	131.50	2	1,889	0.11%
2021/04/09	1	133.50	0	0.00	133.50	1	1,895	0.05%
2021/04/08	0	0.00	7	133.43	134.00	-7	1,888	-0.37%
2021/04/07	1	133.00	2	132.50	133.50	-1	1,876	-0.05%
2021/04/06	0	0.00	1	133.50	133.50	-1	1,849	-0.05%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/23	2	131.50	1	133.00	131.50	1	1,865	0.05%
2021/03/18	1	138.50	0	0.00	138.50	1	1,841	0.05%
2021/03/08	2	133.50	0	0.00	133.00	2	2,181	0.09%
2021/03/04	3	136.50	0	0.00	136.00	3	2,226	0.13%
2021/03/03	7	138.79	0	0.00	139.00	7	2,203	0.32%
2021/02/26	2	135.00	3	137.00	137.00	-1	2,103	-0.05%
2021/02/25	0	135.00	0	0.00	133.00	0	2,066	0.00%
2021/02/24	0	137.00	0	0.00	136.00	0	2,045	0.00%
2021/02/23	1	137.00	0	0.00	136.50	1	2,067	0.05%
2021/02/19	0	0.00	1	137.50	137.00	-1	2,102	-0.05%
2021/02/04	1	132.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	1	132.50	0	0.00	132.50	1	2,129	0.05%
2021/02/02	1	133.00	2	133.50	133.00	-1	2,120	-0.05%
2021/01/29	6	136.50	0	0.00	135.50	6	2,145	0.28%
2021/01/26	1	136.00	0	0.00	135.50	1	2,169	0.05%
2021/01/25	0	0.00	1	135.50	137.00	-1	2,213	-0.05%
2021/01/20	1	135.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	2	137.00	0	0.00	137.00	2	2,306	0.09%
2021/01/18	0	138.50	0	0.00	139.50	0	2,288	0.00%
2021/01/14	1	139.50	2	139.50	140.00	-1	2,191	-0.05%
2021/01/12	4	144.00	0	0.00	142.50	4	2,195	0.18%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/07	3	150.00	4	149.38	149.00	-1	2,203	-0.05%
2021/01/06	7	149.14	0	0.00	149.00	7	2,173	0.32%
2021/01/05	2	147.50	0	0.00	148.00	2	2,141	0.09%
2021/01/04	0	0.00	1	148.50	148.00	-1	2,206	-0.05%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/28	1	147.00	0	0.00	147.50	1	2,347	0.04%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	0	149.50	0	0.00	146.50	0	2,344	0.00%
2020/12/22	0	0.00	0	149.50	147.00	0	2,329	0.00%
2020/12/21	3	148.50	0	0.00	147.00	3	2,358	0.13%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/14	4	151.00	0	0.00	150.50	4	2,306	0.17%
2020/12/11	1	150.00	0	0.00	150.50	1	2,306	0.04%
2020/12/09	1	150.50	1	151.00	151.00	0	2,279	0.00%
2020/12/08	0	0.00	3	150.00	149.50	-3	2,258	-0.13%
2020/12/07	0	0.00	5	151.20	152.00	-5	2,224	-0.22%
2020/12/04	2	145.75	0	0.00	146.00	2	2,121	0.09%
2020/12/02	3	144.17	0	0.00	144.00	3	2,091	0.14%
2020/12/01	0	143.00	0	0.00	145.50	0	2,103	0.00%
2020/11/27	2	141.00	0	0.00	140.50	2	2,168	0.09%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/20	0	0.00	4	141.00	141.00	-4	2,321	-0.17%
2020/11/18	1	144.50	0	0.00	144.00	1	2,360	0.04%
2020/11/16	2	142.25	0	0.00	141.00	2	2,467	0.08%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	1	138.50	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	2	141.25	0	0.00	141.00	2	2,889	0.07%
2020/10/29	1	145.50	9	144.00	145.00	-8	3,050	-0.26%
2020/10/28	2	148.50	0	0.00	147.50	2	3,223	0.06%
2020/10/27	0	0.00	3	149.00	150.00	-3	3,302	-0.09%
2020/10/21	0	0.00	1	153.00	153.00	-1	3,610	-0.03%
2020/10/20	0	0.00	3	150.50	151.00	-3	3,613	-0.08%
2020/10/16	2	154.25	2	154.25	153.00	0	4,016	0.00%
2020/10/15	0	0.00	2	149.50	149.50	-2	3,995	-0.05%
2020/10/13	0	0.00	7	151.50	152.00	-7	4,187	-0.17%
2020/10/12	0	0.00	7	151.86	151.00	-7	4,179	-0.17%
2020/10/08	3	149.00	1	149.00	148.50	2	4,120	0.05%
2020/10/07	10	153.50	1	154.50	154.50	9	4,067	0.22%
2020/10/06	0	0.00	1	152.00	153.50	-1	4,058	-0.02%
2020/10/05	4	150.00	0	0.00	150.00	4	4,050	0.10%
2020/09/29	13	148.00	0	0.00	146.50	13	4,098	0.32%
2020/09/24	3	146.17	21	145.71	144.00	-18	4,174	-0.43%
2020/09/21	0	0.00	1	155.50	154.00	-1	4,281	-0.02%
2020/09/16	1	158.50	0	0.00	156.50	1	4,366	0.02%
2020/09/15	4	157.63	0	0.00	158.00	4	4,370	0.09%
2020/09/14	7	156.50	0	0.00	156.00	7	4,406	0.16%
2020/09/11	9	153.11	0	0.00	152.00	9	4,392	0.20%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/07	1	149.50	0	0.00	149.50	1	4,410	0.02%
2020/09/03	1	158.50	1	157.00	156.50	0	4,455	0.00%
2020/09/02	1	153.50	0	0.00	153.50	1	4,381	0.02%
2020/09/01	1	149.00	0	0.00	149.50	1	4,363	0.02%
2020/08/28	0	0.00	1	157.50	158.00	-1	4,329	-0.02%
2020/08/26	1	165.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	0	0.00	3	164.50	165.00	-3	4,266	-0.07%
2020/08/20	5	155.10	0	0.00	155.50	5	4,228	0.12%
2020/08/19	2	168.75	0	0.00	166.50	2	4,148	0.05%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	1	166.00	165.50	-1	4,029	-0.02%
2020/08/13	0	0.00	1	165.00	165.50	-1	4,012	-0.02%
2020/08/12	2	165.25	0	0.00	165.00	2	3,988	0.05%
2020/08/11	0	0.00	1	166.00	165.00	-1	3,984	-0.03%
2020/08/07	1	166.00	0	0.00	167.00	1	3,969	0.03%
2020/08/06	1	169.50	4	165.25	164.50	-3	3,908	-0.08%
2020/08/04	3	166.83	19	167.37	168.00	-16	3,723	-0.43%
2020/08/03	5	162.70	1	162.00	160.50	4	3,475	0.12%
2020/07/31	0	0.00	3	158.67	159.00	-3	3,292	-0.09%
2020/07/30	13	158.12	7	156.07	158.00	6	3,217	0.19%
2020/07/29	1	149.50	1	151.00	151.00	0	3,103	0.00%
2020/07/28	2	150.00	0	0.00	148.50	2	3,116	0.06%
2020/07/27	3	151.33	1	151.50	152.00	2	3,106	0.06%
2020/07/24	6	150.42	1	152.50	151.00	5	3,080	0.16%
2020/07/23	3	154.17	6	151.75	153.00	-3	3,019	-0.10%
2020/07/22	0	0.00	43	146.37	148.00	-43	2,821	-1.52%
2020/07/21	2	142.50	0	0.00	142.50	2	2,631	0.08%
2020/07/20	0	0.00	14	142.32	141.00	-14	2,614	-0.54%
2020/07/16	0	0.00	2	138.00	138.00	-2	2,480	-0.08%
2020/07/15	2	138.00	0	0.00	138.00	2	2,488	0.08%
2020/07/14	6	138.17	0	0.00	137.50	6	2,536	0.24%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/08	2	141.50	0	0.00	140.00	2	2,518	0.08%
2020/07/07	1	140.50	2	141.00	140.00	-1	2,508	-0.04%
2020/07/06	1	142.00	3	142.83	142.00	-2	2,515	-0.08%
2020/07/03	1	141.50	1	144.50	142.50	0	2,514	0.00%
2020/07/02	2	143.00	0	0.00	143.50	2	2,536	0.08%
2020/07/01	0	0.00	5	144.20	142.50	-5	2,496	-0.20%
2020/06/29	2	138.50	0	0.00	137.00	2	2,396	0.08%
2020/06/24	1	137.50	1	137.50	137.50	0	2,377	0.00%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	1	138.00	1	140.00	136.50	0	2,416	0.00%
2020/06/16	1	136.50	0	0.00	137.00	1	2,425	0.04%
2020/06/11	33	141.44	0	0.00	140.50	33	2,568	1.28%
2020/06/10	9	141.39	5	141.50	142.00	4	2,557	0.16%
2020/06/05	0	0.00	2	138.50	139.00	-2	2,632	-0.08%
2020/06/04	0	0.00	1	136.00	137.00	-1	2,656	-0.04%
2020/06/03	0	0.00	1	139.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	2	138.00	138.00	-2	2,647	-0.08%
2020/05/26	0	0.00	1	136.00	134.00	-1	2,750	-0.04%
2020/05/25	1	131.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	0	0.00	1	131.50	130.00	-1	2,725	-0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/18	0	0.00	2	128.50	129.00	-2	2,771	-0.07%
2020/05/15	2	131.75	0	0.00	131.50	2	2,762	0.07%
2020/05/14	2	135.00	4	135.88	134.50	-2	2,752	-0.07%
2020/05/13	0	0.00	0.1	134.50	133.50	-0.1	2,758	0.00%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/07	3	132.17	0	0.00	132.00	3	2,955	0.10%
2020/05/06	4	131.75	2	132.00	131.50	2	2,983	0.07%
2020/05/05	0	0.00	1	134.50	133.00	-1	3,037	-0.03%
2020/05/04	4	136.13	1	136.50	135.00	3	3,062	0.10%
2020/04/30	2	140.50	3	138.17	140.00	-1	3,066	-0.03%
2020/04/29	1	136.50	2	136.25	136.50	-1	3,068	-0.03%
2020/04/27	1	134.00	0	0.00	135.00	1	3,215	0.03%
2020/04/24	1	133.50	1	133.50	133.00	0	3,205	0.00%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	8	133.19	3	133.00	133.00	5	3,283	0.15%
2020/04/20	3	131.50	0	0.00	132.00	3	3,275	0.09%
2020/04/13	1	130.50	1	129.00	128.50	0	3,401	0.00%
2020/04/09	1	132.50	3	128.17	128.50	-2	3,486	-0.06%
2020/04/07	1	129.50	0	0.00	130.50	1	3,505	0.03%
2020/03/31	0	0.00	10	125.50	124.50	-10	3,562	-0.28%
2020/03/26	2	122.00	0	0.00	122.50	2	3,685	0.05%
2020/03/25	11	123.09	1	123.50	123.00	10	3,807	0.26%
2020/03/24	1	118.00	1	120.00	117.00	0	3,970	0.00%
2020/03/23	0	0.00	5	116.50	115.00	-5	4,016	-0.12%
2020/03/20	0	0.00	1	122.50	121.50	-1	4,295	-0.02%
2020/03/13	0	0.00	1	123.50	129.00	-1	4,245	-0.02%
2020/03/12	1	130.00	3	127.33	128.50	-2	4,188	-0.05%
2020/03/11	0.1	140.00	0	0.00	138.50	0.1	4,163	0.00%
2020/03/10	11	140.86	0	0.00	142.00	11	4,222	0.26%
2020/03/09	1	141.00	0	0.00	138.50	1	4,190	0.02%
2020/03/02	0	0.00	1	141.50	141.50	-1	4,371	-0.02%
2020/02/25	1	143.00	10	143.50	143.00	-9	4,481	-0.20%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	151.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	2	150.25	149.50	-2	4,591	-0.04%
2020/02/12	1	147.50	1	150.00	150.00	0	4,558	0.00%
2020/02/10	3	142.33	10	142.00	141.50	-7	4,505	-0.16%
2020/02/06	10	145.50	0	0.00	146.00	10	4,504	0.22%
2020/02/05	2	146.00	0	0.00	144.00	2	4,453	0.04%
2020/01/31	1	147.00	0	0.00	148.00	1	4,413	0.02%
2020/01/30	0	0.00	2	153.00	148.50	-2	4,451	-0.04%
2020/01/20	3	164.83	0	0.00	165.00	3	4,441	0.07%
2020/01/16	0	0.00	1	165.00	166.00	-1	4,596	-0.02%
2020/01/15	2	164.75	2	165.50	162.50	0	4,575	0.00%
2020/01/13	1	166.50	0	0.00	166.50	1	4,551	0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	2	164.25	0	0.00	163.00	2	4,534	0.04%
2020/01/08	0	0.00	3	161.33	162.00	-3	4,564	-0.07%
2020/01/07	3	160.33	7	161.07	162.00	-4	4,540	-0.09%
2020/01/06	1	168.00	0	0.00	167.00	1	4,472	0.02%
2020/01/02	0	0.00	3	167.33	169.00	-3	4,438	-0.07%
2019/12/30	2	169.75	4	169.00	169.00	-2	4,460	-0.04%
2019/12/27	0	0.00	2	171.50	171.50	-2	4,469	-0.04%
2019/12/26	1	170.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	1	175.50	1	174.00	172.50	0	4,633	0.00%
2019/12/24	4	172.63	0	0.00	172.00	4	4,595	0.09%
2019/12/23	4	171.25	0	0.00	172.00	4	4,569	0.09%
2019/12/20	2	173.00	4	172.50	173.00	-2	4,525	-0.04%
2019/12/19	0	0.00	5	170.20	171.00	-5	4,454	-0.11%
2019/12/18	1	167.50	4	166.50	166.50	-3	4,391	-0.07%
2019/12/17	1	167.50	7	164.21	167.50	-6	4,344	-0.14%
2019/12/16	1	160.50	0	0.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	1	158.00	158.50	-1	4,006	-0.02%
2019/12/12	2	156.50	1	158.00	156.00	1	3,966	0.03%
2019/12/11	0	0.00	1	157.50	158.50	-1	3,894	-0.03%
2019/12/10	1	157.00	0	0.00	156.50	1	3,917	0.03%
2019/12/06	0	0.00	4	155.75	155.50	-4	3,931	-0.10%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/11/29	1	157.00	21	156.98	156.50	-20	3,899	-0.51%
2019/11/28	2	158.50	1	158.50	159.00	1	3,864	0.03%
2019/11/27	2	157.00	3	156.83	157.50	-1	3,799	-0.03%
2019/11/26	0	0.00	1	155.50	154.50	-1	3,691	-0.03%
2019/11/25	1	153.00	4	154.25	154.50	-3	3,633	-0.08%
2019/11/22	4	152.38	1	152.50	151.50	3	3,550	0.08%
2019/11/20	1	151.50	0	0.00	151.00	1	3,475	0.03%
2019/11/14	1	145.00	1	144.50	145.00	0	3,481	0.00%
2019/11/11	0	0.00	2	144.25	144.00	-2	3,574	-0.06%
2019/11/08	1	145.50	0	0.00	146.50	1	3,583	0.03%
2019/11/06	5	148.20	11	147.45	147.00	-6	3,553	-0.17%
2019/11/04	22	150.93	13	151.19	151.00	9	3,572	0.25%
2019/11/01	1	150.50	0	0.00	150.00	1	3,582	0.03%
2019/10/31	20	150.88	1	149.50	149.00	19	3,609	0.53%
2019/10/30	0	151.00	0	0.00	150.50	0	3,638	0.00%
2019/10/29	2	152.25	1	152.00	151.50	1	3,674	0.03%
2019/10/28	2	156.50	0	0.00	153.00	2	3,776	0.05%
2019/10/25	0	0.00	22	159.98	158.00	-22	3,830	-0.57%
2019/10/23	1	155.00	1	155.00	154.50	0	3,856	0.00%
2019/10/22	1	155.50	0	0.00	155.50	1	3,919	0.03%
2019/10/15	10	151.00	0	0.00	151.00	10	4,005	0.25%
2019/10/09	3	152.00	0	0.00	150.00	3	4,158	0.07%
2019/10/08	11	153.82	1	154.00	151.00	10	4,181	0.24%
2019/10/07	1	154.50	6	154.58	154.50	-5	4,230	-0.12%
2019/10/04	1	159.50	1	160.00	158.50	0	4,199	0.00%
2019/10/03	1	160.50	1	160.00	159.00	0	4,224	0.00%
2019/10/02	2	161.50	3	160.17	161.50	-1	4,248	-0.02%
2019/10/01	1	157.50	0	0.00	157.50	1	4,173	0.02%
2019/09/27	1	152.00	2.2	152.77	152.00	-1.2	4,136	-0.03%
2019/09/25	0	0.00	2	154.75	155.50	-2	4,219	-0.05%
2019/09/24	1	157.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	0	0.00	1	154.00	156.50	-1	4,325	-0.02%
2019/09/19	2	148.75	1	149.00	148.50	1	4,165	0.02%
2019/09/17	2	150.00	0	0.00	150.00	2	4,203	0.05%
2019/09/05	0	0.00	1	150.00	149.50	-1	4,296	-0.02%
2019/09/03	0	0.00	3	151.67	150.00	-3	4,316	-0.07%
2019/09/02	0	0.00	1	147.50	147.50	-1	4,276	-0.02%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/26	1	142.00	1	141.50	141.50	0	4,394	0.00%
2019/08/23	3	145.83	0	0.00	145.50	3	4,401	0.07%
2019/08/22	4	146.75	0	0.00	146.50	4	4,420	0.09%
2019/08/21	4	152.75	6	153.17	152.50	-2	4,442	-0.05%
2019/08/20	2	152.75	5	151.30	153.00	-3	4,427	-0.07%
2019/08/19	0	0.00	2	150.00	149.50	-2	4,414	-0.05%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	150.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	2	150.00	0	0.00	149.00	2	4,414	0.05%
2019/08/13	0	0.00	2	149.00	149.50	-2	4,445	-0.04%
2019/08/12	1	149.00	0	0.00	149.00	1	4,488	0.02%
2019/08/01	1	150.00	2	150.75	151.00	-1	4,521	-0.02%
2019/07/31	1	148.50	1	149.50	151.00	0	4,476	0.00%
2019/07/30	1	152.00	8	153.50	150.50	-7	4,413	-0.16%
2019/07/29	6	160.50	0	0.00	158.00	6	4,278	0.14%
2019/07/26	5	161.70	0	0.00	163.00	5	4,157	0.12%
2019/07/25	3	162.00	0	0.00	164.00	3	4,137	0.07%
2019/07/24	3	158.83	1	157.50	157.50	2	4,177	0.05%
2019/07/22	1	158.50	0	0.00	158.50	1	4,468	0.02%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/12	3	167.00	1	167.50	166.50	2	4,924	0.04%
2019/07/09	1	162.00	1	165.50	161.50	0	4,754	0.00%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	6	174.58	1	173.50	172.00	5	4,618	0.11%
2019/07/03	1	172.50	2	172.50	172.00	-1	4,577	-0.02%
2019/07/02	2	180.50	0	0.00	178.00	2	4,550	0.04%
2019/07/01	2	178.25	3	178.50	182.00	-1	4,547	-0.02%
2019/06/28	3	173.67	0	0.00	169.00	3	4,385	0.07%
2019/06/26	1	166.50	0	0.00	170.00	1	4,343	0.02%
2019/06/25	1	169.00	0	0.00	166.50	1	4,342	0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/20	3	171.00	2	170.50	172.00	1	4,351	0.02%
2019/06/11	0	0.00	10	163.80	163.00	-10	4,528	-0.22%
2019/06/06	8	161.81	0	0.00	161.50	8	4,572	0.17%
2019/05/31	2	157.75	0	0.00	157.50	2	4,701	0.04%
2019/05/17	1	163.00	0	0.00	161.50	1	5,189	0.02%
2019/05/14	1	164.50	1	161.50	168.50	0	5,177	0.00%
2019/05/13	0	0.00	1	170.00	169.50	-1	5,183	-0.02%
2019/05/09	0	0.00	4	177.00	176.50	-4	5,159	-0.08%
2019/05/06	1	179.50	0	0.00	176.00	1	5,217	0.02%
2019/05/03	5	182.50	5	182.60	183.50	0	5,224	0.00%
2019/05/02	1	182.50	2	181.00	183.00	-1	5,247	-0.02%
2019/04/29	4	172.50	0	0.00	170.00	4	5,148	0.08%
2019/04/26	4	187.63	3	189.67	181.00	1	4,975	0.02%
2019/04/25	1	196.00	1	197.50	191.50	0	4,849	0.00%
2019/04/24	0	0.00	5	189.10	194.50	-5	4,765	-0.10%
2019/04/23	4	181.50	1	180.00	180.50	3	4,426	0.07%
2019/04/22	0	0.00	2	175.00	174.00	-2	4,222	-0.05%
2019/04/03	2	173.00	0	0.00	173.00	2	4,493	0.04%
2019/03/27	0	0.00	1	169.50	171.00	-1	4,459	-0.02%
2019/03/26	0	0.00	1	170.00	169.50	-1	4,491	-0.02%
2019/03/22	3	180.50	1	177.50	176.00	2	4,454	0.04%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	2	179.00	2	179.50	178.00	0	4,430	0.00%
2019/03/18	1	177.50	2	177.50	176.00	-1	4,382	-0.02%
2019/03/14	1	181.50	1	180.50	175.00	0	4,383	0.00%
2019/03/11	0	0.00	1	175.50	174.00	-1	4,394	-0.02%
2019/03/08	1	175.50	1	173.50	177.50	0	4,519	0.00%
2019/03/07	1	176.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	4	183.25	1	179.50	179.50	3	4,573	0.07%
2019/03/05	5	178.60	5	179.40	180.50	0	4,510	0.00%
2019/03/04	1	173.50	7	172.07	180.50	-6	4,387	-0.14%
2019/02/27	6	163.75	2	163.25	164.50	4	4,029	0.10%
2019/02/26	0	0.00	1	168.00	161.50	-1	4,025	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/21	0	0.00	0	164.50	164.50	0	4,089	0.00%
2019/02/13	0	0.00	8	166.56	163.50	-8	4,489	-0.18%
2019/02/12	0	0.00	14	164.86	165.00	-14	4,566	-0.31%
2019/02/11	0	0.00	1	160.00	162.00	-1	4,601	-0.02%
2019/01/30	1	156.50	3	158.17	156.00	-2	4,675	-0.04%
2019/01/28	1	154.50	1	152.00	152.50	0	4,851	0.00%
2019/01/18	0	0.00	1	141.50	143.50	-1	5,597	-0.02%
2019/01/17	0	0.00	10	140.40	141.00	-10	5,698	-0.18%
2019/01/16	0	0.00	1	137.50	138.00	-1	5,807	-0.02%
2019/01/15	1	135.50	2	135.50	135.50	-1	5,849	-0.02%
2019/01/14	2	133.00	2	133.00	132.50	0	5,934	0.00%
2019/01/11	2	133.00	2	134.50	135.00	0	6,041	0.00%
2019/01/10	0	0.00	1	130.50	131.00	-1	6,062	-0.02%
2019/01/09	3	127.67	1	127.00	127.00	2	6,272	0.03%
2019/01/08	0	0.00	12	127.38	128.00	-12	6,306	-0.19%
2019/01/04	1	120.00	0	0.00	120.00	1	6,338	0.02%
2018/12/21	3	124.83	2	125.00	126.50	1	6,669	0.01%
2018/12/19	2	131.50	0	0.00	131.00	2	6,683	0.03%
2018/12/18	0	0.00	4	128.50	130.00	-4	6,677	-0.06%
2018/12/13	10	131.50	0	0.00	130.00	10	6,917	0.14%
2018/12/12	2	128.50	1	129.50	129.50	1	6,899	0.01%
2018/12/05	0	0.00	2	134.50	136.00	-2	6,805	-0.03%
2018/12/04	2	138.00	0	0.00	134.00	2	6,794	0.03%
2018/11/30	0	0.00	7	128.79	129.00	-7	6,702	-0.10%
2018/11/29	1	133.00	4	129.25	129.00	-3	6,776	-0.04%
2018/11/28	2	126.50	3	124.17	126.50	-1	6,713	-0.01%
2018/11/27	1	122.50	0	0.00	122.00	1	6,722	0.01%
2018/11/26	3	122.50	2	120.00	119.50	1	6,844	0.01%
2018/11/23	5	120.50	0	0.00	120.00	5	6,884	0.07%
2018/11/21	6	122.67	6	122.50	125.00	0	7,126	0.00%
2018/11/20	2	121.50	2	123.50	124.00	0	7,038	0.00%
2018/11/19	4	123.88	7	122.29	125.00	-3	7,082	-0.04%
2018/11/16	2	122.00	1	123.00	122.50	1	7,069	0.01%
2018/11/15	3	117.50	5	118.20	121.50	-2	7,003	-0.03%
2018/11/14	3	117.33	2	117.75	116.50	1	6,904	0.01%
2018/11/13	3	120.67	3	117.67	121.50	0	6,795	0.00%
2018/11/12	4	125.38	8	124.00	123.00	-4	6,723	-0.06%
2018/11/09	11	127.23	0	0.00	130.00	11	6,701	0.16%
2018/11/08	1	133.50	2	131.50	128.50	-1	6,558	-0.02%
2018/11/07	5	129.00	0	0.00	132.50	5	6,504	0.08%
2018/11/06	4	132.75	9	131.33	129.50	-5	6,449	-0.08%
2018/11/05	2	130.75	5	137.40	138.00	-3	6,431	-0.05%
2018/11/02	5	140.40	0	0.00	135.50	5	6,464	0.08%
2018/11/01	2	134.00	4	136.75	140.50	-2	6,354	-0.03%
2018/10/31	13	135.50	2	133.50	133.50	11	6,209	0.18%
2018/10/30	2	126.50	0	0.00	130.50	2	6,234	0.03%
2018/10/29	8	132.19	1	128.00	135.00	7	6,205	0.11%
2018/10/26	6	144.67	7	147.29	139.50	-1	6,056	-0.02%
2018/10/25	0	0.00	1	155.00	155.00	-1	5,936	-0.02%
2018/10/23	3	156.17	0	0.00	154.50	3	6,120	0.05%
2018/10/18	5	154.50	0	0.00	156.00	5	6,057	0.08%
2018/10/17	1	155.00	4	153.00	156.00	-3	5,941	-0.05%
2018/10/16	1	139.00	2	138.50	143.00	-1	5,704	-0.02%
2018/10/12	2	134.00	2	129.00	134.00	0	5,645	0.00%
2018/10/11	4	126.25	0	0.00	128.50	4	5,604	0.07%
2018/10/09	2	131.00	6	136.17	138.00	-4	5,537	-0.07%
2018/10/08	1	138.50	1	135.50	134.50	0	5,464	0.00%
2018/09/25	2	138.75	2	141.25	141.00	0	5,305	0.00%
2018/09/21	3	132.50	5	136.40	141.00	-2	5,299	-0.04%
2018/09/20	2	136.50	0	0.00	136.50	2	5,170	0.04%
2018/09/11	0	0.00	1	157.00	157.00	-1	4,905	-0.02%
2018/09/10	3	154.00	0	0.00	154.00	3	4,882	0.06%
2018/09/05	1	167.00	0	0.00	165.00	1	4,846	0.02%
2018/08/31	1	165.50	2	166.50	166.00	-1	4,640	-0.02%
2018/08/30	1	161.50	0	0.00	161.50	1	4,565	0.02%
2018/08/29	0	0.00	2	159.75	158.00	-2	4,554	-0.04%
2018/08/28	0	0.00	1	154.50	159.50	-1	4,437	-0.02%
2018/08/27	1	141.50	0	0.00	145.00	1	4,294	0.02%
2018/08/17	3	159.00	0	0.00	153.50	3	4,319	0.07%
2018/08/16	1	154.00	0	0.00	156.50	1	4,279	0.02%
2018/08/10	0	0.00	1	160.50	158.00	-1	4,186	-0.02%
2018/08/09	0	0.00	1	173.50	173.50	-1	4,037	-0.02%
2018/08/07	1	170.50	1	171.50	170.50	0	3,903	0.00%
2018/08/06	0	0.00	4	174.00	175.50	-4	3,867	-0.10%
2018/08/02	1	158.50	0	0.00	162.50	1	3,637	0.03%
2018/08/01	0	0.00	3	163.00	162.50	-3	3,614	-0.08%
2018/07/31	2	163.00	6	162.83	163.00	-4	3,534	-0.11%
2018/07/30	3	154.33	2	155.00	156.00	1	3,401	0.03%
2018/07/27	0	0.00	11	151.77	152.50	-11	3,178	-0.35%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	1	138.00	138.00	-1	3,216	-0.03%
2018/07/24	0	0.00	1	131.50	132.50	-1	3,311	-0.03%
2018/07/20	1	139.50	2	138.00	138.50	-1	3,650	-0.03%
2018/07/19	2	132.50	0	0.00	132.00	2	3,631	0.06%
2018/07/18	2	131.25	0	0.00	130.50	2	3,705	0.05%
2018/07/16	2	132.75	0	0.00	133.00	2	3,789	0.05%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/11	2	124.75	2	124.50	125.50	0	4,038	0.00%
2018/07/09	2	126.25	0	0.00	125.50	2	4,057	0.05%
2018/06/28	2	136.50	0	0.00	135.00	2	4,151	0.05%
2018/06/26	1	139.00	1	139.50	140.00	0	4,176	0.00%
2018/06/25	0	0.00	1	141.00	141.00	-1	4,196	-0.02%
2018/06/20	4	146.75	0	0.00	143.50	4	4,281	0.09%
2018/06/14	2	153.50	0	0.00	153.00	2	4,216	0.05%
2018/06/07	2	159.00	3	159.67	158.50	-1	4,399	-0.02%
2018/05/30	0	0.00	1	147.00	147.50	-1	4,613	-0.02%
2018/05/29	2	151.75	0	0.00	148.50	2	4,761	0.04%
2018/05/28	0	0.00	1	150.50	151.00	-1	4,925	-0.02%
2018/05/25	1	150.50	3	150.50	149.50	-2	5,108	-0.04%
2018/05/15	0	0.00	6	141.50	141.00	-6	5,257	-0.11%
2018/05/11	0	0.00	1	146.50	146.50	-1	5,306	-0.02%
2018/05/10	5	145.00	5	144.00	144.50	0	5,293	0.00%
2018/05/09	5	145.00	5	141.00	141.50	0	5,347	0.00%
2018/05/08	1	149.50	0	0.00	146.00	1	5,327	0.02%
2018/05/07	7	145.00	0	0.00	149.50	7	5,322	0.13%
2018/05/04	0	0.00	1	142.00	142.00	-1	5,257	-0.02%
2018/05/02	1	141.50	2	144.00	142.50	-1	5,355	-0.02%
2018/04/30	1	129.00	2	131.00	137.50	-1	5,163	-0.02%
2018/04/27	7	121.79	6	122.25	130.00	1	5,071	0.02%
2018/04/26	2	125.25	1	125.00	123.00	1	4,776	0.02%
2018/04/24	2	129.50	0	0.00	128.00	2	4,665	0.04%
2018/04/20	2	146.00	0	0.00	144.50	2	4,685	0.04%
2018/04/19	0	0.00	1	145.00	148.00	-1	4,732	-0.02%
2018/04/18	3	151.50	3	146.00	143.00	0	4,722	0.00%
2018/04/17	0	0.00	1	147.00	147.00	-1	4,685	-0.02%
2018/04/16	3	151.67	9	152.00	152.00	-6	4,812	-0.12%
2018/04/12	1	151.50	0	0.00	152.50	1	4,759	0.02%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	2	159.75	0	0.00	158.50	2	4,832	0.04%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/03/30	1	172.00	0	0.00	170.50	1	4,840	0.02%
2018/03/23	2	160.50	1	164.00	164.50	1	4,807	0.02%
2018/03/22	0	0.00	1	163.50	163.00	-1	4,789	-0.02%
2018/03/19	1	163.50	0	0.00	162.50	1	4,855	0.02%
2018/03/15	1	167.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	1	165.00	0	0.00	166.00	1	4,801	0.02%
2018/03/08	3	162.00	1	161.00	160.50	2	4,827	0.04%
2018/03/07	1	164.50	0	0.00	162.00	1	4,789	0.02%
2018/03/06	1	169.50	0	0.00	169.00	1	4,804	0.02%
2018/03/05	1	171.50	0	0.00	171.50	1	4,729	0.02%
2018/03/02	2	174.75	0	0.00	173.00	2	4,681	0.04%
2018/03/01	4	179.25	1	179.50	180.00	3	4,535	0.07%
2018/02/27	2	193.75	0	0.00	192.00	2	4,302	0.05%
2018/02/22	0	0.00	1	175.00	170.50	-1	4,281	-0.02%
2018/02/12	3	162.83	0	0.00	160.00	3	4,193	0.07%
2018/02/08	0	0.00	2	167.25	168.00	-2	4,214	-0.05%
2018/02/06	5	172.00	5	174.80	169.00	0	4,198	0.00%
2018/02/01	3	191.00	3	187.50	187.50	0	4,268	0.00%
2018/01/30	0	0.00	9	180.89	181.50	-9	4,234	-0.21%
2018/01/26	6	172.50	8	173.75	174.50	-2	4,279	-0.05%
2018/01/25	5	168.30	1	166.50	165.00	4	4,196	0.10%
2018/01/24	0	0.00	1	173.50	173.00	-1	4,218	-0.02%
2018/01/22	8	176.00	0	0.00	177.00	8	4,508	0.18%
2018/01/18	0	0.00	2	181.50	178.50	-2	5,333	-0.04%
2018/01/17	2	178.00	0	0.00	179.50	2	5,403	0.04%
2018/01/16	1	178.00	0	0.00	179.00	1	5,414	0.02%
2018/01/15	2	183.75	1	185.50	184.00	1	5,440	0.02%
2018/01/12	0	0.00	2	185.50	188.00	-2	5,434	-0.04%
2018/01/10	2	178.25	0	0.00	180.00	2	5,433	0.04%
2018/01/08	1	195.00	0	0.00	195.00	1	5,470	0.02%
2018/01/02	3	197.00	1	192.00	197.00	2	5,654	0.04%