美律 (2439)-元大-大里德芳券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,721張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	121.50	1.1	122.95	122.00	-0.1	2,306	0.00%
2024/04/30	0	0.00	1	122.00	121.00	-1	2,295	-0.04%
2024/04/29	2	119.75	3	121.33	121.50	-1	2,266	-0.04%
2024/04/26	0	0.00	4	120.25	119.50	-4	2,230	-0.18%
2024/04/25	2	116.00	1	116.00	116.00	1	2,202	0.05%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,186	-0.05%
2024/04/22	0	0.00	3.4	113.32	111.50	-3.4	2,180	-0.16%
2024/04/19	1.1	111.64	0	0.00	114.00	1.1	2,158	0.05%
2024/04/17	0	0.00	2	115.50	117.50	-2	2,123	-0.09%
2024/04/16	4	115.75	3.2	118.38	115.00	0.9	2,083	0.04%
2024/04/15	0.1	121.00	0	0.00	120.50	0.1	2,042	0.00%
2024/04/10	3.1	127.98	0	0.00	128.00	3.1	1,996	0.16%
2024/04/09	2	123.00	2	123.25	122.00	0	1,881	0.00%
2024/04/08	0	0.00	3	121.67	120.50	-3	1,829	-0.16%
2024/04/03	1.1	122.55	2	122.50	123.00	-0.9	1,854	-0.05%
2024/04/02	3	125.50	1	125.00	124.00	2	1,881	0.11%
2024/04/01	0.2	124.00	1	124.00	124.00	-0.9	1,865	-0.05%
2024/03/29	0	0.00	1	117.50	117.50	-1	1,797	-0.06%
2024/03/28	0	0.00	2	118.50	118.50	-2	1,789	-0.11%
2024/03/27	0	0.00	1	121.00	121.00	-1	1,781	-0.06%
2024/03/25	2	121.75	5	122.00	121.50	-3	1,767	-0.17%
2024/03/22	0.1	120.50	0	0.00	120.50	0.1	1,795	0.00%
2024/03/21	0	120.50	4.5	120.62	120.00	-4.5	1,806	-0.25%
2024/03/20	0	0.00	0.4	117.50	118.50	-0.4	1,809	-0.02%
2024/03/19	2	118.74	1	118.50	119.00	1	1,842	0.05%
2024/03/18	1	116.00	0.5	116.00	116.50	0.5	1,859	0.03%
2024/03/15	0	0.00	1	115.00	116.00	-1	1,932	-0.05%
2024/03/14	0.1	112.75	0	0.00	113.50	0.1	1,888	0.01%
2024/03/13	0	0.00	3	113.50	113.50	-3	1,905	-0.16%
2024/03/11	0	112.00	1	113.00	113.00	-1	1,950	-0.05%
2024/03/08	0	0.00	1	112.00	112.00	-1	2,006	-0.05%
2024/03/07	1.1	112.45	1	112.00	112.00	0.1	2,035	0.00%
2024/03/06	0.2	113.50	1	113.00	113.50	-0.8	2,140	-0.04%
2024/03/05	1	114.50	1	114.00	114.50	0	2,174	0.00%
2024/03/04	1.1	115.55	2	115.75	115.00	-0.9	2,244	-0.04%
2024/03/01	0	0.00	2	115.50	115.50	-2	2,289	-0.09%
2024/02/29	6.5	116.35	0.1	117.00	118.00	6.4	2,278	0.28%
2024/02/26	0	0.00	0.2	111.50	112.00	-0.2	2,263	-0.01%
2024/02/23	1.1	110.44	2	110.25	109.00	-0.9	2,259	-0.04%
2024/02/21	0.2	108.50	0.4	108.50	108.50	-0.2	2,281	-0.01%
2024/02/19	1	109.00	0.2	107.00	109.00	0.8	2,346	0.03%
2024/02/15	1	104.00	0.1	105.00	105.50	0.9	2,400	0.04%
2024/02/05	0.2	105.00	0	0.00	104.50	0.2	2,548	0.01%
2024/02/01	0.3	104.00	1	104.00	103.50	-0.7	2,623	-0.03%
2024/01/30	0	0.00	2	101.50	101.00	-2	2,907	-0.07%
2024/01/26	0	0.00	1	103.00	102.50	-1	3,108	-0.03%
2024/01/25	2	103.25	0	0.00	103.00	2	3,127	0.06%
2024/01/24	1	104.50	1	105.00	103.00	0	3,123	0.00%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/18	0	0.00	0.1	100.50	100.50	-0.1	3,093	0.00%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/12	1	103.50	0	0.00	104.00	1	3,044	0.03%
2024/01/11	1	106.00	0	0.00	106.50	1	3,033	0.03%
2024/01/04	0	0.00	1	110.00	109.00	-1	3,054	-0.03%
2023/12/29	1	109.00	0	0.00	109.50	1	3,061	0.03%
2023/12/28	2	117.50	4	116.00	111.00	-2	3,009	-0.07%
2023/12/27	1	117.00	1	117.50	117.50	0	2,939	0.00%
2023/12/20	1	115.00	0	0.00	113.50	1	2,816	0.04%
2023/12/19	0	0.00	3	113.50	114.50	-3	2,779	-0.11%
2023/12/18	0	0.00	3	114.50	114.50	-3	2,730	-0.11%
2023/12/15	1	117.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	1	118.50	2	118.25	118.50	-1	2,643	-0.04%
2023/12/13	3	116.33	3.2	116.13	116.50	-0.2	2,582	-0.01%
2023/12/12	1	118.50	5	118.40	118.50	-4	2,514	-0.16%
2023/12/11	0	0.00	1	114.50	116.00	-1	2,423	-0.04%
2023/12/08	1	116.50	0	0.00	115.00	1	2,399	0.04%
2023/12/06	1	114.00	0	0.00	114.50	1	2,346	0.04%
2023/12/05	2	117.25	1	118.00	117.00	1	2,289	0.04%
2023/12/04	2	117.00	1	117.00	116.00	1	2,214	0.05%
2023/12/01	0	0.00	8.3	115.64	117.50	-8.3	2,158	-0.38%
2023/11/30	7	113.50	0	0.00	114.00	7	2,025	0.35%
2023/11/29	7	113.36	17	113.32	113.00	-10	1,972	-0.51%
2023/11/24	3	106.50	3	106.50	106.50	0	1,817	0.00%
2023/11/23	1	107.50	9	108.50	107.50	-8	1,799	-0.44%
2023/11/21	1	106.50	3	105.50	106.00	-2	1,674	-0.12%
2023/11/17	1	106.00	2	107.50	107.00	-1	1,606	-0.06%
2023/11/13	3.1	106.23	12	105.29	106.00	-8.9	1,407	-0.63%
2023/11/10	2.1	102.00	1	102.50	103.00	1.1	1,235	0.09%
2023/11/09	2	99.95	4	100.25	101.50	-2	1,174	-0.17%
2023/11/08	0	0.00	2.2	101.00	101.00	-2.2	1,124	-0.20%
2023/11/07	1.1	102.82	11.6	100.41	100.00	-10.5	1,059	-0.99%
2023/11/06	7.1	98.54	7.3	95.08	98.70	-0.2	827	-0.02%
2023/11/03	0.3	92.60	5	92.44	92.10	-4.7	664	-0.71%
2023/11/02	0	0.00	0	90.80	91.80	0	629	0.00%
2023/10/31	0	0.00	1	89.90	88.60	-1	612	-0.16%
2023/10/27	1	89.20	1	90.10	89.00	0	618	0.00%
2023/10/26	1	88.20	0	0.00	88.20	1	613	0.16%
2023/10/19	1	89.20	1	89.40	89.30	0	644	0.00%
2023/10/12	0	0.00	4	90.65	91.50	-4	612	-0.65%
2023/10/11	4	90.18	2	90.10	90.70	2	587	0.34%
2023/10/05	3	84.20	0	0.00	84.80	3	538	0.56%
2023/09/26	0	0.00	1	85.00	84.70	-1	636	-0.16%
2023/09/20	0	0.00	7	86.00	85.30	-7	646	-1.08%
2023/09/15	0	0.00	2	87.00	87.20	-2	675	-0.30%
2023/09/06	0	0.00	3	87.30	87.40	-3	918	-0.33%
2023/09/05	1	86.40	3	86.60	86.40	-2	942	-0.21%
2023/09/01	1	86.30	0	0.00	86.30	1	965	0.10%
2023/08/31	1.1	86.25	0	0.00	86.20	1.1	985	0.11%
2023/08/28	0	0.00	3	89.70	89.50	-3	1,001	-0.30%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/18	0	0.00	1	88.80	88.70	-1	974	-0.10%
2023/08/17	1	87.40	1	88.10	87.90	0	971	0.00%
2023/08/16	0	0.00	1	85.50	86.40	-1	974	-0.10%
2023/08/14	0.1	86.37	1	85.70	85.80	-0.9	982	-0.09%
2023/08/07	0	0.00	0.1	90.20	90.10	-0.1	958	-0.01%
2023/07/31	1	92.20	1.2	92.55	91.10	-0.2	943	-0.02%
2023/07/28	1	91.70	0	0.00	91.90	1	934	0.11%
2023/07/27	1	90.62	0.3	91.10	91.10	0.7	933	0.08%
2023/07/26	1	91.50	0	0.00	91.50	1	929	0.11%
2023/07/24	1	89.70	19	89.94	89.80	-18	930	-1.93%
2023/07/20	1	91.80	0	0.00	92.00	1	925	0.11%
2023/07/19	1	92.60	3	93.83	91.80	-2	923	-0.22%
2023/07/18	1	94.70	0	0.00	93.90	1	914	0.11%
2023/07/17	6	94.90	2	95.10	95.50	4	907	0.44%
2023/07/14	0.1	93.75	0	0.00	93.50	0.1	901	0.01%
2023/07/13	2	93.40	2	93.40	93.40	0	906	0.00%
2023/07/12	2	93.25	0	0.00	92.90	2	900	0.22%
2023/07/11	1	93.00	0	0.00	93.40	1	910	0.11%
2023/07/07	2	92.95	2	93.10	93.20	0	945	0.00%
2023/07/06	3	94.27	0	0.00	94.10	3	943	0.32%
2023/07/05	0	0.00	3.1	97.55	96.80	-3.1	924	-0.33%
2023/07/04	0	0.00	3	95.93	98.00	-3	907	-0.33%
2023/07/03	1	95.50	1	95.10	95.20	0	880	0.00%
2023/06/28	0	0.00	0.2	93.00	93.10	-0.2	872	-0.02%
2023/06/26	0.1	94.00	0.1	93.70	95.20	0	869	-0.01%
2023/06/21	0	0.00	0	94.00	93.90	0	877	0.00%
2023/06/20	0	0.00	5	93.78	93.50	-5	877	-0.57%
2023/06/19	0	0.00	7.1	93.65	93.00	-7.1	877	-0.80%
2023/06/16	7.1	94.91	0	0.00	94.20	7.1	867	0.81%
2023/06/15	1	95.10	5.1	95.29	94.90	-4.1	853	-0.47%
2023/06/14	9.1	93.84	3	94.97	93.80	6.1	836	0.73%
2023/06/13	4.1	98.21	12	97.28	97.30	-7.9	763	-1.03%
2023/06/12	5.1	97.75	2	98.05	98.40	3.1	721	0.43%
2023/06/08	0	0.00	1	93.00	92.10	-1	641	-0.16%
2023/06/05	0	0.00	1	91.40	91.30	-1	662	-0.15%
2023/06/02	1	90.50	0	0.00	90.50	1	666	0.15%
2023/06/01	1	91.40	1	90.40	91.60	0	661	0.00%
2023/05/29	1	88.30	0	0.00	88.60	1	664	0.15%
2023/05/23	0	0.00	0.1	89.10	88.90	-0.1	690	-0.01%
2023/05/22	1	89.40	9	90.20	89.10	-8	701	-1.14%
2023/05/19	0	0.00	2	88.50	89.10	-2	696	-0.29%
2023/05/17	0	0.00	1	87.10	87.40	-1	688	-0.15%
2023/05/15	0	0.00	2	86.30	86.20	-2	687	-0.29%
2023/05/12	0	0.00	2	86.65	86.70	-2	692	-0.29%
2023/05/11	0	0.00	4	86.33	85.80	-4	693	-0.58%
2023/05/10	1	87.00	0	0.00	87.10	1	694	0.15%
2023/05/09	1	87.20	0	0.00	86.90	1	701	0.14%
2023/05/08	0	0.00	1	87.00	86.90	-1	708	-0.14%
2023/05/04	0	0.00	1	85.70	85.70	-1	723	-0.14%
2023/05/02	0.1	86.50	0	0.00	85.70	0.1	730	0.01%
2023/04/21	6	87.55	0	0.00	86.80	6	711	0.84%
2023/04/20	0.1	88.60	0	0.00	88.10	0.1	709	0.01%
2023/04/14	3	90.50	0	0.00	91.00	3	690	0.43%
2023/04/12	0	0.00	1.2	90.08	91.00	-1.2	666	-0.18%
2023/04/10	0	0.00	3	89.17	89.10	-3	630	-0.48%
2023/04/07	0	0.00	6	88.15	88.10	-6	622	-0.96%
2023/03/31	0	0.00	0	88.60	88.20	0	621	0.00%
2023/03/28	5	87.50	0	0.00	87.40	5	627	0.80%
2023/03/27	0	0.00	2	89.10	89.20	-2	625	-0.32%
2023/03/24	0	0.00	3	89.00	88.80	-3	631	-0.47%
2023/03/23	0	0.00	1	87.30	88.00	-1	622	-0.16%
2023/03/21	0	0.00	2	87.10	86.90	-2	622	-0.32%
2023/03/16	1	84.80	1	84.99	84.30	0	627	-0.01%
2023/03/15	1	85.60	1	85.80	85.30	0	642	0.00%
2023/03/14	0	0.00	1	85.90	85.50	-1	726	-0.14%
2023/03/10	1	87.00	0	0.00	86.40	1	752	0.13%
2023/03/09	1	89.10	0	88.70	88.40	1	749	0.13%
2023/03/08	2	88.50	0	0.00	88.80	2	758	0.26%
2023/03/02	4	86.93	1	87.60	86.50	3	751	0.40%
2023/03/01	0	0.00	1	86.80	86.90	-1	744	-0.13%
2023/02/24	0	85.30	1	85.20	85.20	-1	732	-0.14%
2023/02/10	2	83.00	0	0.00	82.90	2	927	0.22%
2023/02/08	2	83.40	1	83.30	83.30	1	944	0.11%
2023/02/07	1	83.20	0	0.00	83.20	1	945	0.11%
2023/02/03	1	82.60	3	83.23	83.30	-2	948	-0.21%
2023/01/30	0	0.00	0	80.00	80.90	0	997	0.00%
2023/01/17	1	78.90	0	0.00	79.20	1	1,005	0.10%
2023/01/16	2	80.00	0	0.00	79.50	2	1,013	0.20%
2023/01/12	0	0.00	0	80.20	79.70	0	1,070	0.00%
2023/01/11	2	80.50	0	0.00	80.10	2	1,106	0.18%
2023/01/04	1	79.40	1	79.30	79.30	0	1,273	0.00%
2022/12/30	0	0.00	0	79.40	79.70	0	1,307	0.00%
2022/12/29	0	0.00	2	77.50	79.20	-2	1,345	-0.15%
2022/12/27	0	0.00	0.1	79.40	79.50	-0.1	1,387	0.00%
2022/12/26	1	79.60	0	0.00	79.30	1	1,414	0.07%
2022/12/23	2	78.50	0	0.00	79.50	2	1,434	0.14%
2022/12/21	1	79.70	0	0.00	79.20	1	1,467	0.07%
2022/12/20	2	79.95	0	0.00	79.50	2	1,486	0.13%
2022/12/19	0	0.00	0.4	81.00	80.40	-0.4	1,513	-0.03%
2022/12/16	3	79.57	0	0.00	80.60	3	1,532	0.20%
2022/12/15	1	80.60	0	0.00	80.10	1	1,538	0.07%
2022/12/12	1	80.70	0	0.00	80.90	1	1,598	0.06%
2022/12/08	2	81.35	0	0.00	82.10	2	1,730	0.12%
2022/12/06	13	82.12	5	82.68	81.40	8	1,799	0.44%
2022/12/05	0	0.00	2	89.15	88.90	-2	1,749	-0.11%
2022/12/02	4	89.83	0.6	89.50	89.80	3.4	1,787	0.19%
2022/11/29	1	88.50	2	88.80	88.90	-1	1,877	-0.05%
2022/11/28	0	0.00	0	85.60	85.70	0	1,851	0.00%
2022/11/24	1	85.80	0	0.00	86.30	1	1,878	0.05%
2022/11/23	0	0.00	1	86.70	86.30	-1	1,875	-0.05%
2022/11/22	1	86.50	1	86.90	86.80	0	1,872	0.00%
2022/11/21	0	0.00	2	87.10	87.30	-2	1,870	-0.11%
2022/11/18	2	86.75	0	0.00	85.50	2	1,880	0.11%
2022/11/17	0	0.00	1	86.40	87.20	-1	1,891	-0.05%
2022/11/16	0	0.00	0	85.90	85.50	0	1,896	0.00%
2022/11/15	1	85.70	2.1	85.99	85.80	-1.1	1,897	-0.06%
2022/11/11	1	85.20	2	85.00	84.70	-1	1,883	-0.05%
2022/11/10	0	0.00	0.1	84.40	84.00	-0.1	1,870	-0.01%
2022/11/09	0.1	83.20	3	84.73	84.90	-2.9	1,867	-0.16%
2022/11/08	0	82.10	1	81.50	81.50	-1	1,814	-0.05%
2022/11/07	4.5	81.74	0	0.00	81.00	4.5	1,826	0.25%
2022/11/04	4	80.03	0	0.00	80.20	4	1,851	0.22%
2022/11/03	1	80.00	0	0.00	80.80	1	1,854	0.05%
2022/11/02	1	80.59	0	0.00	80.50	1	1,865	0.05%
2022/11/01	0	79.90	0	0.00	80.20	0	1,872	0.00%
2022/10/28	4	78.70	0	0.00	78.00	4	1,891	0.21%
2022/10/27	1	82.50	0	0.00	82.80	1	1,873	0.05%
2022/10/26	0	0.00	0	83.00	81.90	0	1,908	0.00%
2022/10/25	1	82.90	0	0.00	82.00	1	1,999	0.05%
2022/10/19	0	0.00	1	88.60	88.50	-1	1,961	-0.05%
2022/10/18	0	0.00	2	89.60	89.50	-2	1,922	-0.10%
2022/10/17	4	85.85	2	86.15	86.40	2	1,875	0.11%
2022/10/14	0	0.00	4	89.18	90.00	-4	1,834	-0.22%
2022/10/13	0	0.00	3	84.93	83.40	-3	1,788	-0.17%
2022/10/12	0	0.00	0.1	86.43	86.20	-0.1	1,769	0.00%
2022/10/07	3	90.03	0	0.00	89.30	3	1,736	0.17%
2022/10/06	0	0.00	1	89.40	90.10	-1	1,712	-0.06%
2022/10/05	0.1	87.10	3	87.03	88.20	-2.9	1,678	-0.17%
2022/10/04	0	0.00	1	84.20	84.40	-1	1,644	-0.06%
2022/10/03	0	0.00	0.1	82.80	82.60	-0.1	1,635	0.00%
2022/09/30	1	84.10	0.1	84.58	85.20	1	1,612	0.06%
2022/09/29	0	87.20	3	87.33	86.60	-3	1,599	-0.19%
2022/09/28	1	85.60	1	84.80	84.80	0	1,587	0.00%
2022/09/27	0	87.20	0	0.00	88.20	0	1,583	0.00%
2022/09/22	1	89.30	0.1	89.29	89.40	0.9	1,526	0.06%
2022/09/21	2	89.40	4	89.50	89.40	-2	1,505	-0.13%
2022/09/20	0	0.00	3	92.60	91.80	-3	1,457	-0.21%
2022/09/16	1	92.20	0	0.00	92.30	1	1,426	0.07%
2022/09/15	4	91.70	3	91.80	91.50	1	1,379	0.07%
2022/09/14	0.1	91.90	1	89.20	90.80	-1	1,283	-0.07%
2022/09/13	1	91.60	0	0.00	91.70	1	1,242	0.08%
2022/09/12	2	89.90	1	88.60	89.10	1	1,189	0.08%
2022/09/08	20.1	88.60	21	88.90	89.20	-1	1,155	-0.08%
2022/09/07	6.2	87.97	2	88.20	88.40	4.2	1,104	0.38%
2022/09/06	1	86.20	11	85.90	87.60	-10	1,043	-0.96%
2022/09/05	1	83.00	0	0.00	82.10	1	963	0.10%
2022/09/01	3	84.47	0	0.00	85.00	3	950	0.32%
2022/08/31	0	0.00	2	83.35	84.40	-2	931	-0.21%
2022/08/29	2	79.55	0	0.00	79.90	2	912	0.22%
2022/08/23	2	82.95	0	0.00	82.60	2	851	0.23%
2022/08/18	3	85.90	0	0.00	85.80	3	803	0.37%
2022/08/16	1	85.60	6	85.02	86.40	-5	779	-0.64%
2022/08/15	5	83.28	5	83.50	83.50	0	750	0.00%
2022/08/12	5	85.50	0	0.00	84.60	5	735	0.68%
2022/08/11	0	0.00	1	84.30	84.80	-1	712	-0.14%
2022/08/09	0	0.00	5	82.54	82.60	-5	666	-0.75%
2022/08/04	5	80.50	5	80.20	80.50	0	624	0.00%
2022/08/03	5	79.76	6	80.88	80.50	-1	598	-0.17%
2022/08/02	8	80.59	3	80.20	80.20	5	572	0.87%
2022/08/01	8	82.16	2	82.35	83.20	6	535	1.12%
2022/07/29	0	0.00	1	80.60	80.70	-1	436	-0.23%
2022/07/14	1	72.50	0	0.00	72.20	1	422	0.24%
2022/07/07	2	70.10	0	0.00	70.20	2	403	0.50%
2022/07/05	1	66.90	0	0.00	69.00	1	391	0.26%
2022/07/01	2	73.80	7	73.69	72.10	-5	368	-1.36%
2022/06/30	1	77.00	0	0.00	76.90	1	357	0.28%
2022/06/16	1	82.30	0	0.00	80.20	1	361	0.28%
2022/06/13	1	81.80	0	0.00	81.00	1	392	0.26%
2022/06/08	0	0.00	1	83.30	82.90	-1	396	-0.25%
2022/06/07	2	82.80	1	82.70	82.40	1	396	0.25%
2022/05/30	0	0.00	1	81.80	81.70	-1	415	-0.24%
2022/05/10	0	0.00	0.1	80.30	80.50	-0.1	551	-0.02%
2022/05/09	1	81.00	0	0.00	81.10	1	550	0.18%
2022/04/28	0	0.00	0.1	80.80	80.50	-0.1	562	-0.01%
2022/04/27	1	80.30	0	0.00	80.40	1	563	0.18%
2022/04/22	0	0.00	0	83.50	83.70	0	565	0.00%
2022/04/18	0	0.00	3	80.30	80.40	-3	579	-0.52%
2022/04/12	0	0.00	0	81.02	80.30	0	623	0.00%
2022/04/11	0	0.00	2	80.50	80.50	-2	630	-0.32%
2022/03/31	0	85.30	0	0.00	85.50	0	640	0.00%
2022/03/25	0	83.30	0	0.00	83.40	0	647	0.00%
2022/03/24	0	83.40	0	0.00	83.50	0	653	0.00%
2022/03/17	20	83.20	20	82.40	82.80	0	720	0.00%
2022/03/16	0	0.00	1	81.40	82.40	-1	745	-0.13%
2022/03/15	0	0.00	1	80.10	80.10	-1	858	-0.12%
2022/03/08	0	0.00	0	81.30	80.40	0	1,069	0.00%
2022/03/07	2	80.25	0	0.00	80.30	2	1,083	0.18%
2022/03/01	1	82.10	0	0.00	82.50	1	1,138	0.09%
2022/02/25	2	82.95	0	83.00	81.60	2	1,138	0.17%
2022/02/24	3	83.37	2	83.10	82.90	1	1,135	0.09%
2022/02/23	0	0.00	3	85.30	85.00	-3	1,133	-0.26%
2022/02/16	0	0.00	0	85.90	85.00	0	1,197	0.00%
2022/02/15	0	0.00	6	85.10	85.00	-6	1,196	-0.50%
2022/02/14	2	85.15	1	85.00	85.00	1	1,194	0.08%
2022/02/11	3	88.23	1	88.00	88.60	2	1,171	0.17%
2022/02/10	1	91.30	5	91.30	91.90	-4	1,160	-0.34%
2022/02/08	1.1	91.85	0	0.00	92.40	1.1	1,210	0.09%
2022/01/26	1	89.00	1	88.60	88.80	0	1,294	0.00%
2022/01/25	0	0.00	1	88.80	88.70	-1	1,478	-0.07%
2022/01/24	2	89.25	0	0.00	89.40	2	1,554	0.13%
2022/01/19	1	91.10	1	90.90	91.30	0	1,634	0.00%
2022/01/18	0.1	92.20	0	0.00	91.70	0.1	1,650	0.00%
2022/01/14	0	0.00	2	90.35	90.30	-2	1,670	-0.12%
2022/01/13	0	0.00	1	91.00	91.20	-1	1,716	-0.06%
2022/01/07	1	91.90	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	1	93.80	94.60	-1	1,785	-0.06%
2021/12/30	0	0.00	10	94.69	94.40	-10	1,820	-0.55%
2021/12/29	0	0.00	1	95.30	94.50	-1	1,824	-0.05%
2021/12/24	3	94.27	0	0.00	93.50	3	1,871	0.16%
2021/12/21	1	92.70	0	0.00	92.90	1	1,891	0.05%
2021/12/17	2	93.20	0	0.00	93.20	2	1,888	0.11%
2021/12/16	37	94.59	30	93.60	93.60	7	1,882	0.37%
2021/12/14	3	94.73	0	0.00	93.80	3	1,888	0.16%
2021/12/13	4	96.55	6	96.77	95.70	-2	1,867	-0.11%
2021/12/10	40	99.49	33	98.70	98.70	7	1,841	0.38%
2021/12/09	71.1	99.53	78	99.28	99.30	-6.9	1,810	-0.38%
2021/12/08	13	98.38	13	97.21	100.50	0	1,687	0.00%
2021/12/07	1	95.40	0	0.00	94.90	1	1,605	0.06%
2021/12/03	2	95.90	0	0.00	94.50	2	1,579	0.13%
2021/12/02	11	94.73	0	0.00	96.00	11	1,524	0.72%
2021/12/01	0	93.90	0	0.00	93.90	0	1,489	0.00%
2021/11/29	0	0.00	1	91.00	91.30	-1	1,469	-0.07%
2021/11/26	0	0.00	2	94.00	92.30	-2	1,453	-0.14%
2021/11/25	2	94.15	1	94.40	94.90	1	1,439	0.07%
2021/11/23	0	0.00	1	93.40	92.90	-1	1,445	-0.07%
2021/11/22	2	93.70	1	94.20	94.30	1	1,444	0.07%
2021/11/18	0	0.00	12	92.65	92.50	-12	1,450	-0.83%
2021/11/17	12	94.43	1	93.90	93.40	11	1,443	0.76%
2021/11/11	1	93.00	0	0.00	93.30	1	1,410	0.07%
2021/11/09	0	0.00	3	93.40	93.40	-3	1,409	-0.21%
2021/11/08	0	0.00	9	92.34	92.50	-9	1,400	-0.64%
2021/11/05	0	0.00	1	94.40	95.40	-1	1,383	-0.07%
2021/11/04	10.1	96.17	0	0.00	95.40	10.1	1,376	0.73%
2021/11/03	7	94.20	5	94.72	95.00	2	1,342	0.15%
2021/11/02	12.1	93.24	7	94.64	95.70	5.1	1,299	0.39%
2021/11/01	0	0.00	0.1	89.80	90.40	-0.1	1,126	-0.01%
2021/10/28	1	83.40	0	0.00	83.10	1	1,069	0.09%
2021/10/27	1	81.00	1	81.52	81.60	0	1,051	0.00%
2021/10/26	0	81.30	0	0.00	80.40	0	1,040	0.00%
2021/10/21	0	0.00	1	84.20	81.30	-1	1,111	-0.09%
2021/10/20	0	0.00	1	80.30	80.50	-1	1,064	-0.09%
2021/10/19	1	81.30	0	0.00	81.00	1	1,053	0.09%
2021/10/18	1.1	77.97	2	78.10	77.30	-0.9	1,021	-0.09%
2021/10/14	0	79.80	8	79.56	79.20	-8	1,040	-0.77%
2021/10/13	1	83.00	0	0.00	82.00	1	1,051	0.10%
2021/10/12	2	84.30	0	0.00	84.50	2	1,057	0.19%
2021/10/07	1	83.40	0	0.00	85.10	1	1,189	0.08%
2021/10/06	1	84.20	0	0.00	82.30	1	1,264	0.08%
2021/10/05	3	84.20	0	0.00	83.50	3	1,260	0.24%
2021/10/04	3	83.67	1	84.70	83.00	2	1,247	0.16%
2021/09/30	2	88.30	4	88.20	88.40	-2	1,222	-0.16%
2021/09/22	2	95.00	4	95.00	93.40	-2	1,211	-0.17%
2021/09/17	3	95.00	0	0.00	95.00	3	1,207	0.25%
2021/09/16	2	95.75	1	95.60	95.80	1	1,206	0.08%
2021/09/15	3	96.33	7	94.76	96.50	-4	1,216	-0.33%
2021/09/08	3	96.60	0	0.00	95.50	3	1,235	0.24%
2021/09/03	1	99.30	0	0.00	99.10	1	1,250	0.08%
2021/09/01	2	97.20	0	0.00	97.90	2	1,249	0.16%
2021/08/31	0	97.10	0	0.00	96.30	0	1,254	0.00%
2021/08/30	0.1	98.00	0	98.20	96.80	0.1	1,256	0.00%
2021/08/27	1	97.01	0	0.00	97.10	1	1,248	0.08%
2021/08/26	0	99.30	0	0.00	98.90	0	1,232	0.00%
2021/08/25	1	100.50	0	0.00	99.90	1	1,238	0.08%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/23	0	0.00	2	105.00	104.50	-2	1,232	-0.16%
2021/08/20	4	104.00	0	0.00	104.00	4	1,235	0.32%
2021/08/19	0	107.50	4	107.50	105.50	-4	1,236	-0.32%
2021/08/16	5	106.50	7	108.00	104.50	-2	1,222	-0.16%
2021/08/13	0	0.00	3	110.50	108.00	-3	1,217	-0.25%
2021/08/12	0	0.00	14	109.86	110.50	-14	1,222	-1.14%
2021/08/11	0	110.50	3	110.00	109.00	-3	1,235	-0.24%
2021/08/09	0	0.00	1.1	108.79	109.00	-1.1	1,280	-0.09%
2021/08/05	0	0.00	2	111.25	112.00	-2	1,313	-0.15%
2021/08/04	0	112.50	0	0.00	112.50	0	1,353	0.00%
2021/08/02	2	114.00	2	112.50	112.50	0	1,362	0.00%
2021/07/30	4	112.25	3	111.00	111.00	1	1,374	0.07%
2021/07/29	2	112.50	0	112.50	112.50	2	1,438	0.14%
2021/07/27	6	112.08	1	112.50	112.50	5	1,535	0.33%
2021/07/21	1	106.00	2	106.00	107.50	-1	1,544	-0.06%
2021/07/19	0.1	109.00	0	0.00	108.50	0.1	1,580	0.01%
2021/07/16	0	0.00	0	112.50	111.00	0	1,594	0.00%
2021/07/15	0	0.00	1	113.04	113.50	-1	1,593	-0.07%
2021/07/14	13	118.85	16.7	118.32	117.00	-3.7	1,586	-0.23%
2021/07/13	5	114.50	35	114.91	115.50	-30	1,496	-2.00%
2021/07/12	0	0.00	1.1	105.50	105.00	-1.1	1,460	-0.07%
2021/07/09	0.1	105.50	0	0.00	105.00	0.1	1,466	0.01%
2021/07/07	2	104.75	0	0.00	104.50	2	1,494	0.13%
2021/07/05	0	105.50	1	105.00	106.00	-1	1,505	-0.07%
2021/07/02	1	105.00	0	0.00	105.00	1	1,517	0.07%
2021/07/01	1	105.50	0	0.00	104.50	1	1,550	0.06%
2021/06/29	2	106.00	0	0.00	105.00	2	1,550	0.13%
2021/06/28	0	0.00	0	107.00	106.50	0	1,563	0.00%
2021/06/25	0	109.00	0	0.00	108.00	0	1,575	0.00%
2021/06/24	20	107.50	0	108.00	108.50	20	1,587	1.26%
2021/06/23	1	107.00	1	107.00	107.50	0	1,590	0.00%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,651	-0.06%
2021/06/17	1	105.50	0	0.00	107.00	1	1,677	0.06%
2021/06/11	2	106.50	0	0.00	106.00	2	1,760	0.11%
2021/06/09	1	105.00	0	0.00	105.00	1	1,755	0.06%
2021/06/03	0	106.00	0	0.00	105.50	0	1,777	0.00%
2021/06/02	0	107.00	5	106.00	106.50	-5	1,808	-0.28%
2021/06/01	0	108.50	0	109.00	109.00	0	1,804	0.00%
2021/05/28	0	0.00	3	106.50	107.00	-3	1,909	-0.16%
2021/05/27	0	105.50	0	0.00	105.00	0	1,948	0.00%
2021/05/26	1.2	105.58	1	105.50	105.50	0.2	2,001	0.01%
2021/05/25	2	106.50	0	0.00	106.50	2	2,038	0.10%
2021/05/24	3	103.67	0	0.00	104.00	3	2,032	0.15%
2021/05/21	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/05/20	0	0.00	1	103.50	102.00	-1	2,049	-0.05%
2021/05/18	1	99.30	0	0.00	101.00	1	2,053	0.05%
2021/05/17	1	99.40	10	99.75	101.00	-9	2,018	-0.45%
2021/05/14	0	0.00	1	103.00	101.50	-1	1,995	-0.05%
2021/05/13	0.5	101.00	4	104.75	103.50	-3.5	1,984	-0.18%
2021/05/12	3	98.17	3	95.40	100.00	0	1,974	0.00%
2021/05/11	10	102.40	2	102.75	103.00	8	1,949	0.41%
2021/05/07	1.2	106.50	0	0.00	109.00	1.2	1,943	0.06%
2021/05/06	15	102.20	2	105.50	105.50	13	1,928	0.67%
2021/05/05	7.2	107.92	2	107.50	105.50	5.2	1,863	0.28%
2021/05/04	7	116.14	1	116.03	116.00	6	1,771	0.34%
2021/05/03	9.3	120.39	0	0.00	121.50	9.3	1,744	0.53%
2021/04/28	0	0.00	0.1	126.50	125.00	-0.1	1,729	-0.01%
2021/04/27	0	0.00	1	127.00	127.00	-1	1,737	-0.06%
2021/04/26	0.1	127.50	0	0.00	127.50	0.1	1,773	0.01%
2021/04/23	2	122.50	2	122.00	122.50	0	1,783	0.00%
2021/04/22	4	125.38	4	125.00	124.50	0	1,819	0.00%
2021/04/21	5	127.40	0	0.00	127.00	5	1,840	0.27%
2021/04/20	0.3	128.50	2	127.50	127.00	-1.7	1,849	-0.09%
2021/04/19	9	128.17	0	0.00	128.00	9	1,861	0.48%
2021/04/16	1	128.50	6	129.25	129.00	-5	1,852	-0.27%
2021/04/15	3	131.00	0	0.00	131.00	3	1,829	0.16%
2021/04/14	4	130.25	0	0.00	131.00	4	1,864	0.21%
2021/04/12	1	132.50	1	133.00	132.50	0	1,887	0.00%
2021/04/08	0	0.00	11	133.00	134.00	-11	1,888	-0.58%
2021/04/07	3	132.83	0	0.00	133.50	3	1,876	0.16%
2021/04/06	0	0.00	1	134.00	133.50	-1	1,849	-0.05%
2021/04/01	0	0.00	0	133.50	133.00	0	1,848	0.00%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/30	0	0.00	4	134.75	134.50	-4	1,863	-0.21%
2021/03/26	2	134.00	0	0.00	134.00	2	1,865	0.11%
2021/03/24	3	132.33	1	132.00	132.00	2	1,879	0.11%
2021/03/23	1	132.00	0	0.00	131.50	1	1,865	0.05%
2021/03/22	2	134.00	0	134.50	132.50	2	1,862	0.11%
2021/03/19	1	136.50	2	136.00	133.00	-1	1,858	-0.05%
2021/03/18	1	135.50	0	0.00	138.50	1	1,841	0.05%
2021/03/16	1	135.00	0	0.00	135.50	1	1,874	0.05%
2021/03/15	0	0.00	0	134.50	134.00	0	1,903	0.00%
2021/03/12	0	0.00	1	132.50	133.00	-1	1,956	-0.05%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/10	1	132.50	0	133.00	133.00	1	2,077	0.05%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	5	138.50	0	0.00	139.00	5	2,203	0.23%
2021/03/02	12	138.00	0.2	135.50	137.00	11.8	2,131	0.55%
2021/02/26	0.2	137.00	1	137.00	137.00	-0.8	2,103	-0.04%
2021/02/23	0	0.00	0	137.50	136.50	0	2,067	0.00%
2021/02/22	1	136.50	1	137.00	136.50	0	2,075	0.00%
2021/02/18	13	133.81	0	0.00	136.00	13	2,105	0.62%
2021/02/17	0	0.00	0.1	132.50	132.50	-0.1	2,113	0.00%
2021/02/05	0	0.00	1	131.52	131.50	-1	2,115	-0.05%
2021/02/03	2	131.00	7	131.07	132.50	-5	2,129	-0.23%
2021/01/29	1	136.50	0	0.00	135.50	1	2,145	0.05%
2021/01/27	2	134.50	0	0.00	134.50	2	2,153	0.09%
2021/01/22	5	134.50	0	0.00	134.50	5	2,303	0.22%
2021/01/21	8	135.31	0	0.00	133.50	8	2,314	0.35%
2021/01/20	1	134.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	0	0.00	2	136.00	137.00	-2	2,306	-0.09%
2021/01/18	5.6	139.82	2.1	139.47	139.50	3.5	2,288	0.15%
2021/01/15	2	139.75	0.1	139.50	136.00	1.9	2,248	0.09%
2021/01/14	3	140.00	2	139.75	140.00	1	2,191	0.05%
2021/01/12	0.2	143.50	1	142.50	142.50	-0.8	2,195	-0.04%
2021/01/11	0	0.00	10	147.00	147.00	-10	2,171	-0.46%
2021/01/08	0	0.00	0.1	148.50	147.50	-0.1	2,221	0.00%
2021/01/07	0.2	151.47	0	0.00	149.00	0.2	2,203	0.01%
2021/01/06	0	0.00	3	148.33	149.00	-3	2,173	-0.14%
2021/01/04	1	147.51	0.1	147.00	148.00	1	2,206	0.04%
2020/12/30	1	146.50	0	0.00	146.50	1	2,299	0.04%
2020/12/29	2	147.50	1	147.00	147.50	1	2,329	0.04%
2020/12/25	1	147.50	0	0.00	147.50	1	2,343	0.04%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	10	148.51	0	0.00	147.00	10	2,329	0.43%
2020/12/18	1	149.00	4	150.00	151.00	-3	2,343	-0.13%
2020/12/17	1	150.00	1	150.00	149.00	0	2,345	0.00%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/15	0.1	148.50	0	0.00	147.00	0.1	2,323	0.00%
2020/12/11	1.4	148.35	5	150.00	150.50	-3.7	2,306	-0.16%
2020/12/07	1	152.00	10	150.00	152.00	-9	2,224	-0.40%
2020/12/04	0.1	147.00	1	146.50	146.00	-0.9	2,121	-0.04%
2020/12/03	1	146.50	0	0.00	146.50	1	2,129	0.05%
2020/12/01	1	143.50	0	0.00	145.50	1	2,103	0.05%
2020/11/27	2	140.00	0.3	140.50	140.50	1.7	2,168	0.08%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/25	0	0.00	1	139.50	140.00	-1	2,231	-0.04%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/11	4	140.25	1	141.00	140.50	3	2,600	0.12%
2020/11/10	3	140.67	3	140.00	140.00	0	2,619	0.00%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	4	140.50	0	0.00	140.50	4	2,657	0.15%
2020/11/05	1	140.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	7	138.50	1	139.50	139.50	6	2,709	0.22%
2020/11/03	1	139.00	1	139.50	139.00	0	2,749	0.00%
2020/11/02	2	138.75	1	138.00	138.00	1	2,834	0.04%
2020/10/30	7.1	140.94	0	0.00	141.00	7.1	2,889	0.24%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	2	147.75	1	149.00	147.50	1	3,223	0.03%
2020/10/26	2	150.00	0	0.00	149.00	2	3,469	0.06%
2020/10/21	2	155.00	3	155.33	153.00	-1	3,610	-0.03%
2020/10/16	0	0.00	1	152.50	153.00	-1	4,016	-0.02%
2020/10/12	1	152.00	2	152.00	151.00	-1	4,179	-0.02%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/09/28	1	144.00	0	0.00	145.00	1	4,133	0.02%
2020/09/25	1	144.50	0	0.00	144.00	1	4,167	0.02%
2020/09/24	5	146.60	0	0.00	144.00	5	4,174	0.12%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/16	0	0.00	1	158.00	156.50	-1	4,366	-0.02%
2020/09/15	0	0.00	1	158.50	158.00	-1	4,370	-0.02%
2020/09/09	1	151.00	0	0.00	154.00	1	4,403	0.02%
2020/09/08	7	153.50	1	153.50	153.50	6	4,408	0.14%
2020/09/07	2	153.75	0	0.00	149.50	2	4,410	0.05%
2020/09/04	0	0.00	1	153.50	154.50	-1	4,422	-0.02%
2020/09/03	0	0.00	1	158.00	156.50	-1	4,455	-0.02%
2020/09/02	0	0.00	2	153.50	153.50	-2	4,381	-0.05%
2020/09/01	3	148.67	2	150.00	149.50	1	4,363	0.02%
2020/08/28	0	0.00	1	157.00	158.00	-1	4,329	-0.02%
2020/08/26	0	0.00	1	165.00	165.00	-1	4,308	-0.02%
2020/08/25	1	164.50	5	165.00	165.00	-4	4,266	-0.09%
2020/08/24	0	0.00	3	159.00	160.50	-3	4,239	-0.07%
2020/08/21	1	158.50	0	0.00	158.50	1	4,244	0.02%
2020/08/20	9	159.44	6	155.00	155.50	3	4,228	0.07%
2020/08/19	2	166.75	1	169.50	166.50	1	4,148	0.02%
2020/08/18	0	0.00	3	164.51	165.50	-3	4,039	-0.08%
2020/08/13	1	165.00	4	166.13	165.50	-3	4,012	-0.07%
2020/08/12	7	165.36	2	165.25	165.00	5	3,988	0.13%
2020/08/11	1	164.00	4	164.75	165.00	-3	3,984	-0.08%
2020/08/10	2	163.75	1	164.93	162.50	1	3,967	0.02%
2020/08/07	1	165.00	1	166.00	167.00	0	3,969	0.00%
2020/08/06	4	166.38	9	164.83	164.50	-5	3,908	-0.13%
2020/08/05	6	169.75	8	170.38	169.00	-2	3,813	-0.05%
2020/08/04	1	163.57	7	167.14	168.00	-6	3,723	-0.16%
2020/08/03	2	163.00	3	162.50	160.50	-1	3,475	-0.03%
2020/07/31	19	158.84	14	158.39	159.00	5	3,292	0.15%
2020/07/30	33	156.32	41	157.51	158.00	-8	3,217	-0.25%
2020/07/29	0	0.00	3	148.50	151.00	-3	3,103	-0.10%
2020/07/28	4	151.00	0	0.00	148.50	4	3,116	0.13%
2020/07/27	0	0.00	1	152.00	152.00	-1	3,106	-0.03%
2020/07/24	0	0.00	3	152.00	151.00	-3	3,080	-0.10%
2020/07/23	5	150.81	5.1	152.23	153.00	-0.1	3,019	0.00%
2020/07/22	28	147.66	55	147.55	148.00	-27	2,821	-0.96%
2020/07/21	0	142.50	3	143.00	142.50	-3	2,631	-0.11%
2020/07/20	24	142.71	31	142.76	141.00	-7	2,614	-0.27%
2020/07/17	0	0.00	3	142.33	141.50	-3	2,484	-0.12%
2020/07/16	1	138.50	0	0.00	138.00	1	2,480	0.04%
2020/07/13	0	0.00	2	139.50	140.00	-2	2,517	-0.08%
2020/07/10	1	139.00	2	139.50	138.00	-1	2,537	-0.04%
2020/07/09	1	141.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	1	141.00	3	140.50	140.00	-2	2,518	-0.08%
2020/07/07	0	0.00	2	141.00	140.00	-2	2,508	-0.08%
2020/07/06	4	142.75	3	143.33	142.00	1	2,515	0.04%
2020/07/03	4	142.50	3	142.67	142.50	1	2,514	0.04%
2020/07/02	9	142.72	2	144.50	143.50	7	2,536	0.28%
2020/07/01	3	144.00	5	143.60	142.50	-2	2,496	-0.08%
2020/06/30	4	138.75	1	139.00	139.50	3	2,405	0.12%
2020/06/29	5	137.20	1	137.00	137.00	4	2,396	0.17%
2020/06/23	0	0.00	1	136.00	135.50	-1	2,387	-0.04%
2020/06/17	1	136.50	0	0.00	136.50	1	2,399	0.04%
2020/06/12	2	137.50	1	137.50	137.50	1	2,537	0.04%
2020/06/11	4	141.25	3	140.67	140.50	1	2,568	0.04%
2020/06/10	3	142.00	5.1	141.81	142.00	-2.1	2,557	-0.08%
2020/06/09	0	0.00	1	138.00	138.00	-1	2,564	-0.04%
2020/06/08	1	137.00	1	137.00	137.00	0	2,645	0.00%
2020/06/05	1	137.50	3	138.67	139.00	-2	2,632	-0.08%
2020/06/04	2	137.25	2	137.00	137.00	0	2,656	0.00%
2020/06/03	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/02	4	138.25	1	138.00	138.00	3	2,647	0.11%
2020/05/28	1	135.50	5	135.90	135.00	-4	2,727	-0.15%
2020/05/27	1	134.00	3	134.17	134.50	-2	2,722	-0.07%
2020/05/26	1	136.00	0	0.00	134.00	1	2,750	0.04%
2020/05/22	0	0.00	1	131.00	130.00	-1	2,725	-0.04%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/20	1	129.00	0	0.00	128.50	1	2,729	0.04%
2020/05/18	1	130.00	0	0.00	129.00	1	2,771	0.04%
2020/05/15	1	131.50	0	0.00	131.50	1	2,762	0.04%
2020/05/08	0	0.00	1	133.50	133.50	-1	2,906	-0.03%
2020/05/06	2	132.25	0	0.00	131.50	2	2,983	0.07%
2020/05/05	3	134.33	2	134.25	133.00	1	3,037	0.03%
2020/05/04	1	135.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	1	140.00	0	0.00	140.00	1	3,066	0.03%
2020/04/29	2	135.50	0	0.00	136.50	2	3,068	0.07%
2020/04/28	0	0.00	1	135.50	136.00	-1	3,112	-0.03%
2020/04/22	3	132.50	3	132.00	132.50	0	3,245	0.00%
2020/04/21	5	133.00	1	131.00	133.00	4	3,283	0.12%
2020/04/17	0	0.00	1	134.50	132.00	-1	3,335	-0.03%
2020/04/14	1	130.50	0	0.00	131.50	1	3,328	0.03%
2020/04/13	0	0.00	1	130.00	128.50	-1	3,401	-0.03%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/08	2	131.50	0.1	136.00	131.50	1.9	3,495	0.05%
2020/04/01	0	0.00	1	124.50	123.50	-1	3,544	-0.03%
2020/03/31	1	126.50	1	124.00	124.50	0	3,562	0.00%
2020/03/30	0.1	124.50	0	0.00	124.50	0.1	3,616	0.00%
2020/03/27	1	122.00	2	122.75	121.50	-1	3,639	-0.03%
2020/03/26	1	122.00	1	122.00	122.50	0	3,685	0.00%
2020/03/25	0	0.00	5	123.80	123.00	-5	3,807	-0.13%
2020/03/23	0	0.00	1	115.50	115.00	-1	4,016	-0.02%
2020/03/20	1	123.00	1	123.00	121.50	0	4,295	0.00%
2020/03/19	2	115.25	1	118.50	114.00	1	4,308	0.02%
2020/03/18	0	0.00	1	127.00	126.50	-1	4,264	-0.02%
2020/03/17	0	0.00	1	124.50	126.00	-1	4,300	-0.02%
2020/03/16	5	126.70	1	127.50	125.00	4	4,279	0.09%
2020/03/13	6	120.17	9	122.28	129.00	-3	4,245	-0.07%
2020/03/12	6	128.08	5	128.50	128.50	1	4,188	0.02%
2020/03/11	1	141.00	2	141.75	138.50	-1	4,163	-0.02%
2020/03/09	2	138.75	0	0.00	138.50	2	4,190	0.05%
2020/03/06	1	139.50	0	0.00	141.50	1	4,197	0.02%
2020/03/05	0	0.00	1	141.00	141.00	-1	4,219	-0.02%
2020/03/03	1	143.50	0	0.00	144.00	1	4,304	0.02%
2020/03/02	1	141.50	1	140.00	141.50	0	4,371	0.00%
2020/02/27	3	141.17	0	0.00	140.50	3	4,406	0.07%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/24	0	0.00	1	144.50	144.50	-1	4,553	-0.02%
2020/02/21	0.1	146.50	0	0.00	146.00	0.1	4,649	0.00%
2020/02/20	2	148.00	0	0.00	147.00	2	4,654	0.04%
2020/02/19	2	148.25	0	0.00	148.50	2	4,674	0.04%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/17	0	0.00	1	148.50	148.00	-1	4,665	-0.02%
2020/02/14	1	151.50	1	149.00	149.00	0	4,643	0.00%
2020/02/13	1	149.50	3	149.33	149.50	-2	4,591	-0.04%
2020/02/12	1.1	147.32	29	149.21	150.00	-27.9	4,558	-0.61%
2020/02/11	15	143.50	0	0.00	143.50	15	4,473	0.34%
2020/02/10	14	141.93	2	141.50	141.50	12	4,505	0.27%
2020/02/07	0	0.00	1	146.00	145.00	-1	4,528	-0.02%
2020/02/06	2	145.50	0	0.00	146.00	2	4,504	0.04%
2020/02/05	10	145.20	0	0.00	144.00	10	4,453	0.22%
2020/02/04	3	144.83	3	145.50	147.00	0	4,419	0.00%
2020/02/03	2	141.50	1	141.50	142.00	1	4,421	0.02%
2020/01/31	13	147.58	1	147.50	148.00	12	4,413	0.27%
2020/01/30	9	151.78	18	150.39	148.50	-9	4,451	-0.20%
2020/01/20	1	165.50	1	165.50	165.00	0	4,441	0.00%
2020/01/17	0	0.00	1	165.00	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	0.1	166.50	166.00	-0.1	4,596	0.00%
2020/01/15	9.1	163.49	0	0.00	162.50	9.1	4,575	0.20%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/13	0	0.00	8.1	166.01	166.50	-8.1	4,551	-0.18%
2020/01/10	2	163.50	1	163.00	163.00	1	4,519	0.02%
2020/01/09	3	163.50	3	163.50	163.00	0	4,534	0.00%
2020/01/08	8	162.06	1	163.00	162.00	7	4,564	0.15%
2020/01/07	11.1	162.14	4	161.63	162.00	7.1	4,540	0.16%
2020/01/03	0	0.00	1	169.50	171.00	-1	4,451	-0.02%
2020/01/02	2.1	168.55	4	166.50	169.00	-1.9	4,438	-0.04%
2019/12/31	1	171.00	2	167.50	167.50	-1	4,462	-0.02%
2019/12/30	2	169.75	3	168.83	169.00	-1	4,460	-0.02%
2019/12/27	2	172.25	0	0.00	171.50	2	4,469	0.04%
2019/12/26	1	170.50	1	171.00	170.50	0	4,551	0.00%
2019/12/25	6	174.75	5	173.80	172.50	1	4,633	0.02%
2019/12/24	2	172.00	5	171.00	172.00	-3	4,595	-0.07%
2019/12/20	10	172.65	4	172.88	173.00	6	4,525	0.13%
2019/12/19	2	169.50	7.1	171.42	171.00	-5.1	4,454	-0.11%
2019/12/18	5	166.90	2	166.50	166.50	3	4,391	0.07%
2019/12/17	11	165.64	22	165.84	167.50	-11	4,344	-0.25%
2019/12/16	6	160.25	2	160.75	160.00	4	4,054	0.10%
2019/12/13	2	158.50	5	158.50	158.50	-3	4,006	-0.07%
2019/12/12	0	0.00	4	158.00	156.00	-4	3,966	-0.10%
2019/12/11	1	158.50	1.1	158.05	158.50	-0.1	3,894	0.00%
2019/12/10	1	156.50	0	0.00	156.50	1	3,917	0.03%
2019/12/06	5	155.60	1	156.00	155.50	4	3,931	0.10%
2019/12/05	2	158.50	9.1	157.34	158.00	-7.1	3,886	-0.18%
2019/12/04	2	154.00	2	154.00	154.00	0	3,828	0.00%
2019/12/02	2	156.50	3	155.00	156.00	-1	3,828	-0.03%
2019/11/29	6	156.67	1	156.50	156.50	5	3,899	0.13%
2019/11/28	5.1	158.31	3	159.00	159.00	2.1	3,864	0.05%
2019/11/27	0	0.00	3.1	157.48	157.50	-3.1	3,799	-0.08%
2019/11/26	1	156.00	1	154.50	154.50	0	3,691	0.00%
2019/11/25	3	150.50	8	153.81	154.50	-5	3,633	-0.14%
2019/11/22	2	152.50	1	153.00	151.50	1	3,550	0.03%
2019/11/21	4.3	151.37	4	151.88	152.50	0.3	3,551	0.01%
2019/11/20	13	150.96	8	150.38	151.00	5	3,475	0.14%
2019/11/19	0	0.00	2	146.50	148.00	-2	3,437	-0.06%
2019/11/18	0	0.00	3	147.17	147.50	-3	3,480	-0.09%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/07	4	144.50	0	0.00	144.50	4	3,578	0.11%
2019/11/06	6	148.42	0	0.00	147.00	6	3,553	0.17%
2019/11/05	3	150.50	1	151.00	150.50	2	3,512	0.06%
2019/11/04	0	0.00	2	151.00	151.00	-2	3,572	-0.06%
2019/11/01	0	0.00	1	150.50	150.00	-1	3,582	-0.03%
2019/10/31	1	150.50	0	0.00	149.00	1	3,609	0.03%
2019/10/29	4	152.13	1	151.00	151.50	3	3,674	0.08%
2019/10/28	3	153.83	0	0.00	153.00	3	3,776	0.08%
2019/10/25	3	160.33	1	158.00	158.00	2	3,830	0.05%
2019/10/22	0	0.00	1	155.50	155.50	-1	3,919	-0.03%
2019/10/18	1	153.00	1	154.00	152.00	0	4,014	0.00%
2019/10/16	0	0.00	1	154.00	154.50	-1	4,019	-0.02%
2019/10/14	1	152.00	3	152.00	152.50	-2	4,067	-0.05%
2019/10/09	1	150.00	1	150.00	150.00	0	4,158	0.00%
2019/10/04	1	160.00	1	158.50	158.50	0	4,199	0.00%
2019/10/03	1	159.50	4	159.00	159.00	-3	4,224	-0.07%
2019/10/02	6	156.67	12	159.96	161.50	-6	4,248	-0.14%
2019/10/01	11	157.77	7	157.71	157.50	4	4,173	0.10%
2019/09/27	0	0.00	1	152.50	152.00	-1	4,136	-0.02%
2019/09/25	1	154.00	0	0.00	155.50	1	4,219	0.02%
2019/09/24	14	156.57	2	155.25	155.00	12	4,350	0.28%
2019/09/23	4	156.00	4	155.88	156.50	0	4,325	0.00%
2019/09/20	3	151.17	0	0.00	151.00	3	4,184	0.07%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/17	0	0.00	2	151.00	150.00	-2	4,203	-0.05%
2019/09/12	1	151.50	8	151.19	151.50	-7	4,281	-0.16%
2019/09/10	1	145.50	0	0.00	146.00	1	4,291	0.02%
2019/09/09	2	148.50	2	148.50	148.50	0	4,287	0.00%
2019/09/06	0	0.00	1	150.50	150.50	-1	4,271	-0.02%
2019/09/05	2	152.00	2	150.00	149.50	0	4,296	0.00%
2019/09/04	1	151.00	3	151.50	151.00	-2	4,312	-0.05%
2019/09/03	5	152.50	5	150.10	150.00	0	4,316	0.00%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	6	146.75	1	146.00	146.00	5	4,340	0.12%
2019/08/29	1	144.00	0	0.00	144.00	1	4,329	0.02%
2019/08/27	3	141.00	0	0.00	141.00	3	4,340	0.07%
2019/08/26	5	142.30	1	142.50	141.50	4	4,394	0.09%
2019/08/23	4	145.50	0	0.00	145.50	4	4,401	0.09%
2019/08/22	4	146.63	6	146.75	146.50	-2	4,420	-0.05%
2019/08/21	0	0.00	5	153.50	152.50	-5	4,442	-0.11%
2019/08/20	0	0.00	8	150.56	153.00	-8	4,427	-0.18%
2019/08/19	6	150.92	1	150.50	149.50	5	4,414	0.11%
2019/08/16	1	151.00	6	149.75	149.00	-5	4,409	-0.11%
2019/08/15	1	149.50	1	149.50	151.00	0	4,401	0.00%
2019/08/14	2	150.50	4	151.25	149.00	-2	4,414	-0.05%
2019/08/13	5	149.80	0	0.00	149.50	5	4,445	0.11%
2019/08/12	2	149.50	4	149.50	149.00	-2	4,488	-0.04%
2019/08/08	5	149.50	5	149.50	149.50	0	4,498	0.00%
2019/08/06	7	150.29	0	0.00	151.00	7	4,528	0.15%
2019/08/05	1	149.00	0	0.00	148.00	1	4,496	0.02%
2019/08/02	3	147.17	4	148.50	151.00	-1	4,551	-0.02%
2019/08/01	3	152.00	5	150.00	151.00	-2	4,521	-0.04%
2019/07/31	8	149.44	5	149.90	151.00	3	4,476	0.07%
2019/07/30	15	151.80	1	154.00	150.50	14	4,413	0.32%
2019/07/29	4.1	159.88	7	160.07	158.00	-2.9	4,278	-0.07%
2019/07/26	12	161.58	6	161.75	163.00	6	4,157	0.14%
2019/07/25	1	164.00	7	162.00	164.00	-6	4,137	-0.15%
2019/07/24	8	157.81	6	157.08	157.50	2	4,177	0.05%
2019/07/23	7	160.36	0	0.00	158.00	7	4,322	0.16%
2019/07/22	7	159.57	0	0.00	158.50	7	4,468	0.16%
2019/07/19	5.1	163.00	0	0.00	161.50	5.1	4,506	0.11%
2019/07/18	0.1	163.00	0	0.00	162.00	0.1	4,854	0.00%
2019/07/17	6.1	165.93	0	0.00	165.50	6.1	5,077	0.12%
2019/07/16	6.1	167.68	2	167.75	167.00	4.1	5,062	0.08%
2019/07/15	4.1	164.93	5	164.30	165.50	-0.9	4,997	-0.02%
2019/07/12	1	167.50	1	167.50	166.50	0	4,924	0.00%
2019/07/10	1	162.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	4.1	163.23	2	164.00	161.50	2.1	4,754	0.04%
2019/07/08	4	167.25	2	170.00	166.00	2	4,716	0.04%
2019/07/05	3	170.67	6	172.75	170.00	-3	4,653	-0.06%
2019/07/04	0.1	173.00	5	174.40	172.00	-5	4,618	-0.11%
2019/07/03	2	173.25	0	0.00	172.00	2	4,577	0.04%
2019/07/02	6.2	180.37	1	180.50	178.00	5.2	4,550	0.11%
2019/07/01	5.2	180.04	13	179.12	182.00	-7.8	4,547	-0.17%
2019/06/28	4	173.00	2	174.50	169.00	2	4,385	0.05%
2019/06/26	3	169.50	1	169.00	170.00	2	4,343	0.05%
2019/06/20	7	172.00	3	172.50	172.00	4	4,351	0.09%
2019/06/19	2	168.75	2	171.00	170.50	0	4,407	0.00%
2019/06/18	0	0.00	2.1	166.98	166.50	-2.1	4,352	-0.05%
2019/06/17	1	165.00	0	0.00	166.00	1	4,378	0.02%
2019/06/13	2	166.25	10	166.60	164.50	-8	4,466	-0.18%
2019/06/11	0	0.00	20	162.50	163.00	-20	4,528	-0.44%
2019/06/10	2	165.50	1	167.00	163.50	1	4,536	0.02%
2019/06/06	1	163.50	2	162.50	161.50	-1	4,572	-0.02%
2019/06/05	2	159.25	2	158.50	157.00	0	4,506	0.00%
2019/06/04	6	157.42	0	0.00	156.00	6	4,536	0.13%
2019/06/03	1	157.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	1	153.50	2	158.50	157.50	-1	4,701	-0.02%
2019/05/30	2	154.75	2	153.25	152.00	0	4,801	0.00%
2019/05/29	20	154.00	0	0.00	155.00	20	5,145	0.39%
2019/05/28	6	151.92	30	151.00	153.00	-24	5,158	-0.47%
2019/05/27	1	157.00	10	156.00	156.00	-9	5,116	-0.18%
2019/05/24	1	163.50	0	0.00	161.50	1	5,151	0.02%
2019/05/23	1	159.50	1	159.00	159.50	0	5,163	0.00%
2019/05/20	21	154.60	1	157.00	161.00	20	5,251	0.38%
2019/05/17	3	164.50	3	162.17	161.50	0	5,189	0.00%
2019/05/16	1	168.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	20	172.50	0	0.00	172.50	20	5,132	0.39%
2019/05/13	2	169.25	4	170.00	169.50	-2	5,183	-0.04%
2019/05/10	4	173.75	6	172.50	172.50	-2	5,189	-0.04%
2019/05/09	8	177.50	2	178.50	176.50	6	5,159	0.12%
2019/05/08	3	179.50	3	178.17	180.00	0	5,158	0.00%
2019/05/07	2	180.75	2	181.75	181.00	0	5,184	0.00%
2019/05/03	4	182.63	4	182.00	183.50	0	5,224	0.00%
2019/05/02	2	181.75	3	182.67	183.00	-1	5,247	-0.02%
2019/04/30	6	174.58	9	175.78	178.00	-3	5,211	-0.06%
2019/04/29	8	170.44	3	172.83	170.00	5	5,148	0.10%
2019/04/26	6	182.42	1	190.00	181.00	5	4,975	0.10%
2019/04/25	6	195.33	4	194.50	191.50	2	4,849	0.04%
2019/04/24	22	192.61	26	192.42	194.50	-4	4,765	-0.08%
2019/04/23	6	180.50	8	180.06	180.50	-2	4,426	-0.05%
2019/04/22	2	176.00	1	173.50	174.00	1	4,222	0.02%
2019/04/19	1	172.50	0	0.00	172.00	1	4,321	0.02%
2019/04/16	0	0.00	1	173.00	173.00	-1	4,454	-0.02%
2019/04/12	1	172.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	1	177.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	0	0.00	1	177.00	176.50	-1	4,532	-0.02%
2019/04/09	0	0.00	2	177.00	177.50	-2	4,546	-0.04%
2019/04/03	4	172.75	4	175.25	173.00	0	4,493	0.00%
2019/04/02	0	0.00	3	170.17	170.00	-3	4,434	-0.07%
2019/04/01	1	170.50	0	0.00	169.50	1	4,438	0.02%
2019/03/29	2	170.00	0	0.00	169.00	2	4,427	0.05%
2019/03/27	1	169.50	0	0.00	171.00	1	4,459	0.02%
2019/03/26	3	171.00	2	169.50	169.50	1	4,491	0.02%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	1	180.00	2	178.25	176.00	-1	4,454	-0.02%
2019/03/21	0	0.00	2	174.50	176.00	-2	4,383	-0.05%
2019/03/20	1	175.00	1	175.00	175.00	0	4,438	0.00%
2019/03/19	4	178.88	1	180.00	178.00	3	4,430	0.07%
2019/03/18	0	0.00	3	179.67	176.00	-3	4,382	-0.07%
2019/03/15	3	176.33	1	177.00	176.50	2	4,374	0.05%
2019/03/14	3	177.67	2	178.25	175.00	1	4,383	0.02%
2019/03/13	1	179.50	6	177.33	179.50	-5	4,414	-0.11%
2019/03/12	8	177.69	1	180.00	176.00	7	4,431	0.16%
2019/03/11	1	174.50	1	175.50	174.00	0	4,394	0.00%
2019/03/08	7	176.36	7	175.43	177.50	0	4,519	0.00%
2019/03/07	1	178.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	3	183.67	9	185.11	179.50	-6	4,573	-0.13%
2019/03/04	0	0.00	9	175.78	180.50	-9	4,387	-0.21%
2019/02/26	1	162.00	1	167.00	161.50	0	4,025	0.00%
2019/02/25	2	162.00	5	165.10	166.00	-3	4,056	-0.07%
2019/02/22	2	161.00	0	0.00	160.00	2	4,105	0.05%
2019/02/21	2	165.00	0	0.00	164.50	2	4,089	0.05%
2019/02/20	1	164.00	2	165.50	165.00	-1	4,070	-0.02%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	1	163.50	0	0.00	163.00	1	4,164	0.02%
2019/02/15	2	164.00	3	163.00	164.50	-1	4,290	-0.02%
2019/02/14	1	164.50	1	161.50	161.50	0	4,403	0.00%
2019/02/13	1	166.50	0	0.00	163.50	1	4,489	0.02%
2019/02/12	0	0.00	1	162.50	165.00	-1	4,566	-0.02%
2019/02/11	1	161.00	3	160.00	162.00	-2	4,601	-0.04%
2019/01/30	1	158.50	4	157.25	156.00	-3	4,675	-0.06%
2019/01/28	0	0.00	2	152.50	152.50	-2	4,851	-0.04%
2019/01/25	0	0.00	2	152.50	153.50	-2	4,948	-0.04%
2019/01/24	2	148.25	2	148.75	149.50	0	5,084	0.00%
2019/01/23	0	0.00	0.1	145.50	146.50	-0.1	5,147	0.00%
2019/01/21	0	0.00	1	148.00	148.00	-1	5,426	-0.02%
2019/01/18	2	142.00	3	141.83	143.50	-1	5,597	-0.02%
2019/01/17	1	139.00	1	140.00	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	137.50	138.00	-1	5,807	-0.02%
2019/01/15	1	135.00	3	136.00	135.50	-2	5,849	-0.03%
2019/01/14	1	134.00	0	0.00	132.50	1	5,934	0.02%
2019/01/11	6	131.67	12	133.42	135.00	-6	6,041	-0.10%
2019/01/10	3	130.00	9	130.72	131.00	-6	6,062	-0.10%
2019/01/09	4	127.13	2	127.50	127.00	2	6,272	0.03%
2019/01/08	1	125.00	2	127.50	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	1	125.00	127.00	-1	6,331	-0.02%
2019/01/04	4	120.75	1	121.50	120.00	3	6,338	0.05%
2019/01/03	1	122.00	2	123.75	124.50	-1	6,395	-0.02%
2019/01/02	1	125.50	0	0.00	126.50	1	6,437	0.02%
2018/12/28	1	125.50	1	123.00	123.00	0	6,509	0.00%
2018/12/27	1	128.00	0	0.00	127.50	1	6,567	0.02%
2018/12/25	1	125.00	1	125.00	127.50	0	6,593	0.00%
2018/12/21	2	124.25	3	124.33	126.50	-1	6,669	-0.01%
2018/12/20	1	127.50	0	0.00	127.50	1	6,666	0.01%
2018/12/19	2	131.50	0	0.00	131.00	2	6,683	0.03%
2018/12/18	1	130.00	0	0.00	130.00	1	6,677	0.01%
2018/12/14	0	0.00	1	127.00	130.50	-1	6,936	-0.01%
2018/12/13	3	132.33	4	130.00	130.00	-1	6,917	-0.01%
2018/12/12	2	127.00	5	128.90	129.50	-3	6,899	-0.04%
2018/12/11	4	125.75	1	126.50	125.50	3	6,869	0.04%
2018/12/10	1	124.00	1	125.50	126.00	0	6,902	0.00%
2018/12/07	0.1	129.00	0	0.00	128.50	0.1	6,904	0.00%
2018/12/06	2	131.50	3.1	128.31	123.00	-1.1	6,900	-0.02%
2018/12/05	2	133.50	1	135.00	136.00	1	6,805	0.01%
2018/12/04	0	0.00	14	135.14	134.00	-14	6,794	-0.21%
2018/12/03	0	0.00	3	136.00	138.00	-3	6,799	-0.04%
2018/11/30	3	130.50	1	129.00	129.00	2	6,702	0.03%
2018/11/29	2	131.75	1	133.00	129.00	1	6,776	0.01%
2018/11/28	0	0.00	2	125.00	126.50	-2	6,713	-0.03%
2018/11/27	1	121.00	1	122.50	122.00	0	6,722	0.00%
2018/11/26	2	121.50	2	119.50	119.50	0	6,844	0.00%
2018/11/23	2	121.00	0	0.00	120.00	2	6,884	0.03%
2018/11/22	2	121.75	0	0.00	119.00	2	7,017	0.03%
2018/11/21	1	122.50	5	122.10	125.00	-4	7,126	-0.06%
2018/11/16	0	0.00	1	124.00	122.50	-1	7,069	-0.01%
2018/11/15	4.1	118.49	7	118.79	121.50	-2.9	7,003	-0.04%
2018/11/14	5	119.30	4	118.13	116.50	1	6,904	0.01%
2018/11/13	1	119.00	1	117.50	121.50	0	6,795	0.00%
2018/11/12	13	125.00	0	0.00	123.00	13	6,723	0.19%
2018/11/09	6	127.08	4	125.38	130.00	2	6,701	0.03%
2018/11/08	11	130.95	1	128.50	128.50	10	6,558	0.15%
2018/11/07	1	129.50	1	131.50	132.50	0	6,504	0.00%
2018/11/06	8	131.19	2	132.50	129.50	6	6,449	0.09%
2018/11/05	1	134.00	1	135.00	138.00	0	6,431	0.00%
2018/11/02	1	140.00	2	139.50	135.50	-1	6,464	-0.02%
2018/11/01	6	141.83	5	135.10	140.50	1	6,354	0.02%
2018/10/31	6	134.92	6	134.92	133.50	0	6,209	0.00%
2018/10/30	0	0.00	3	129.83	130.50	-3	6,234	-0.05%
2018/10/29	1	127.00	1	129.50	135.00	0	6,205	0.00%
2018/10/26	5	145.30	1	140.50	139.50	4	6,056	0.07%
2018/10/25	13	154.58	11	153.50	155.00	2	5,936	0.03%
2018/10/24	8	158.69	17.4	159.10	162.00	-9.4	6,052	-0.16%
2018/10/23	7	157.43	12	156.17	154.50	-5	6,120	-0.08%
2018/10/22	10	158.80	12	158.38	156.50	-2	6,271	-0.03%
2018/10/19	7	156.86	3	157.33	159.00	4	6,154	0.06%
2018/10/18	5	153.30	5	153.10	156.00	0	6,057	0.00%
2018/10/17	1	148.00	4	154.75	156.00	-3	5,941	-0.05%
2018/10/16	1	140.50	0	0.00	143.00	1	5,704	0.02%
2018/10/15	0	0.00	4	137.00	139.00	-4	5,709	-0.07%
2018/10/12	0	0.00	1	132.00	134.00	-1	5,645	-0.02%
2018/10/11	2	127.50	1	129.00	128.50	1	5,604	0.02%
2018/10/09	1	134.00	1	132.50	138.00	0	5,537	0.00%
2018/10/08	1	136.50	3	137.50	134.50	-2	5,464	-0.04%
2018/10/05	0	0.00	3	134.17	135.00	-3	5,379	-0.06%
2018/10/03	1	140.50	1	143.50	140.50	0	5,308	0.00%
2018/09/28	1	138.00	1	141.00	138.50	0	5,339	0.00%
2018/09/27	1	139.00	1	137.00	139.50	0	5,342	0.00%
2018/09/26	3	141.00	2	142.75	142.50	1	5,316	0.02%
2018/09/25	2	139.75	2	140.50	141.00	0	5,305	0.00%
2018/09/21	1	130.00	1	139.00	141.00	0	5,299	0.00%
2018/09/20	9	139.56	2	137.25	136.50	7	5,170	0.14%
2018/09/18	1	153.00	0	0.00	150.50	1	5,032	0.02%
2018/09/14	2	159.25	1	158.00	158.50	1	4,981	0.02%
2018/09/13	4	153.88	6	155.33	155.50	-2	4,939	-0.04%
2018/09/12	5	151.50	6	150.08	151.50	-1	4,913	-0.02%
2018/09/11	7	156.00	10	156.30	157.00	-3	4,905	-0.06%
2018/09/10	4	154.13	7	154.43	154.00	-3	4,882	-0.06%
2018/09/07	12	162.54	11	161.09	159.00	1	4,919	0.02%
2018/09/06	3	165.00	7	164.71	165.50	-4	4,875	-0.08%
2018/09/05	7	167.43	6	166.08	165.00	1	4,846	0.02%
2018/09/04	1	167.00	3	168.50	169.50	-2	4,761	-0.04%
2018/09/03	10	167.35	6	165.83	165.00	4	4,700	0.09%
2018/08/31	8	166.19	8	166.38	166.00	0	4,640	0.00%
2018/08/30	1	160.00	2	159.75	161.50	-1	4,565	-0.02%
2018/08/29	5	160.40	0	0.00	158.00	5	4,554	0.11%
2018/08/28	5	157.20	6	159.00	159.50	-1	4,437	-0.02%
2018/08/27	0	0.00	2	144.75	145.00	-2	4,294	-0.05%
2018/08/24	4	145.13	3	146.00	140.50	1	4,259	0.02%
2018/08/23	0	0.00	2	149.50	148.50	-2	4,201	-0.05%
2018/08/22	1	150.50	1	152.00	150.50	0	4,195	0.00%
2018/08/21	1	154.00	0	0.00	153.50	1	4,298	0.02%
2018/08/17	0	0.00	1	158.50	153.50	-1	4,319	-0.02%
2018/08/16	6	152.33	10	150.00	156.50	-4	4,279	-0.09%
2018/08/15	0	0.00	1	149.50	149.50	-1	4,218	-0.02%
2018/08/13	3	150.00	4	150.00	151.50	-1	4,251	-0.02%
2018/08/10	9	161.06	9	160.00	158.00	0	4,186	0.00%
2018/08/09	4	173.38	10	173.40	173.50	-6	4,037	-0.15%
2018/08/08	2	170.50	0	0.00	169.50	2	3,923	0.05%
2018/08/07	4	172.13	6	171.08	170.50	-2	3,903	-0.05%
2018/08/06	4	172.63	17	173.85	175.50	-13	3,867	-0.34%
2018/08/03	17	167.53	11	167.91	167.50	6	3,752	0.16%
2018/08/02	3	162.67	5	160.90	162.50	-2	3,637	-0.05%
2018/08/01	7	164.21	2	165.75	162.50	5	3,614	0.14%
2018/07/31	13	160.08	9	160.94	163.00	4	3,534	0.11%
2018/07/30	11	154.55	14	154.96	156.00	-3	3,401	-0.09%
2018/07/27	1	151.50	8	150.56	152.50	-7	3,178	-0.22%
2018/07/25	7	137.36	5	137.60	138.00	2	3,216	0.06%
2018/07/24	0	0.00	1	132.00	132.50	-1	3,311	-0.03%
2018/07/23	1	134.00	15	135.67	132.00	-14	3,608	-0.39%
2018/07/20	2	138.00	2	138.25	138.50	0	3,650	0.00%
2018/07/18	1	132.00	0	0.00	130.50	1	3,705	0.03%
2018/07/17	0	0.00	2	131.75	130.00	-2	3,779	-0.05%
2018/07/13	0	0.00	2	129.75	130.50	-2	3,837	-0.05%
2018/07/12	1	123.50	1	128.00	128.50	0	3,971	0.00%
2018/07/11	0	0.00	1	125.00	125.50	-1	4,038	-0.02%
2018/07/10	1	120.50	1	120.00	122.00	0	4,068	0.00%
2018/07/09	2	126.50	0	0.00	125.50	2	4,057	0.05%
2018/07/06	2	128.50	3	128.50	130.50	-1	4,115	-0.02%
2018/07/05	4	126.75	0	0.00	125.00	4	4,129	0.10%
2018/07/03	2	132.75	1	131.00	129.00	1	4,181	0.02%
2018/06/29	3	135.50	2	133.00	133.00	1	4,168	0.02%
2018/06/28	1	135.00	0	0.00	135.00	1	4,151	0.02%
2018/06/25	0	0.00	1	141.00	141.00	-1	4,196	-0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	3	144.00	1	145.00	145.50	2	4,258	0.05%
2018/06/20	5	148.00	3	148.00	143.50	2	4,281	0.05%
2018/06/15	2	152.50	0	0.00	152.00	2	4,280	0.05%
2018/06/14	3	153.67	0	0.00	153.00	3	4,216	0.07%
2018/06/12	6	154.33	0	0.00	153.00	6	4,275	0.14%
2018/06/11	0	0.00	1	158.00	157.00	-1	4,304	-0.02%
2018/06/08	0	0.00	1	158.00	158.50	-1	4,363	-0.02%
2018/06/07	12	159.33	12	158.54	158.50	0	4,399	0.00%
2018/06/05	5	154.80	3	155.17	155.00	2	4,405	0.05%
2018/06/04	1	151.50	2	149.75	153.00	-1	4,425	-0.02%
2018/05/30	1	147.00	1	148.00	147.50	0	4,613	0.00%
2018/05/29	2	149.50	0	0.00	148.50	2	4,761	0.04%
2018/05/28	0	0.00	2	150.75	151.00	-2	4,925	-0.04%
2018/05/25	2	150.00	6	149.75	149.50	-4	5,108	-0.08%
2018/05/23	2	148.00	0	0.00	146.00	2	5,134	0.04%
2018/05/22	1	147.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	3	147.00	3	148.67	146.50	0	5,224	0.00%
2018/05/16	2	143.50	4	144.00	143.50	-2	5,224	-0.04%
2018/05/15	5	141.50	0	0.00	141.00	5	5,257	0.10%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/10	2	143.25	1	144.50	144.50	1	5,293	0.02%
2018/05/09	1	145.50	1	143.00	141.50	0	5,347	0.00%
2018/05/08	1	146.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	3	150.00	10	148.20	149.50	-7	5,322	-0.13%
2018/05/04	0	0.00	1	142.50	142.00	-1	5,257	-0.02%
2018/05/03	1	141.50	1	141.50	142.00	0	5,343	0.00%
2018/05/02	2	141.50	2	143.00	142.50	0	5,355	0.00%
2018/04/30	0	0.00	4	132.38	137.50	-4	5,163	-0.08%
2018/04/27	0	0.00	2	123.00	130.00	-2	5,071	-0.04%
2018/04/26	0	0.00	4	124.50	123.00	-4	4,776	-0.08%
2018/04/25	3	132.17	2	129.00	131.50	1	4,697	0.02%
2018/04/24	7	130.50	4	128.00	128.00	3	4,665	0.06%
2018/04/23	3	139.83	1	139.50	136.50	2	4,643	0.04%
2018/04/20	2	146.25	2	146.00	144.50	0	4,685	0.00%
2018/04/19	1	146.00	1	146.50	148.00	0	4,732	0.00%
2018/04/18	8	145.94	3	148.50	143.00	5	4,722	0.11%
2018/04/17	2	147.00	3	147.17	147.00	-1	4,685	-0.02%
2018/04/16	1	151.50	1	152.50	152.00	0	4,812	0.00%
2018/04/13	10	154.75	5	158.00	154.50	5	4,779	0.10%
2018/04/12	3	154.33	1	152.50	152.50	2	4,759	0.04%
2018/04/11	2	158.00	5	159.00	158.00	-3	4,813	-0.06%
2018/04/09	8	162.56	1	163.50	161.50	7	4,859	0.14%
2018/04/03	1	165.50	0	0.00	165.50	1	4,834	0.02%
2018/04/02	2	167.00	1	168.00	166.50	1	4,839	0.02%
2018/03/31	0	0.00	1	169.50	168.50	-1	4,841	-0.02%
2018/03/30	4	171.25	4	170.63	170.50	0	4,840	0.00%
2018/03/27	11	168.32	3	167.50	167.50	8	4,837	0.17%
2018/03/26	3	166.50	3	166.50	166.50	0	4,813	0.00%
2018/03/23	0	0.00	2	164.25	164.50	-2	4,807	-0.04%
2018/03/21	1	166.00	0	0.00	166.00	1	4,815	0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/15	2	166.75	2	167.50	166.50	0	4,795	0.00%
2018/03/14	2	165.00	1	165.00	166.00	1	4,801	0.02%
2018/03/13	0	0.00	6	164.50	164.50	-6	4,773	-0.13%
2018/03/12	12	162.58	3	163.83	162.00	9	4,790	0.19%
2018/03/09	2	162.25	4	164.00	163.50	-2	4,845	-0.04%
2018/03/08	5	161.50	0	0.00	160.50	5	4,827	0.10%
2018/03/07	3	163.33	3	162.00	162.00	0	4,789	0.00%
2018/03/06	3	172.83	0	0.00	169.00	3	4,804	0.06%
2018/03/05	2	174.50	4	172.13	171.50	-2	4,729	-0.04%
2018/03/02	4	174.38	1	173.00	173.00	3	4,681	0.06%
2018/03/01	15	178.73	4	179.50	180.00	11	4,535	0.24%
2018/02/27	7	194.71	8	192.00	192.00	-1	4,302	-0.02%
2018/02/26	2	181.75	5	182.90	180.00	-3	4,162	-0.07%
2018/02/23	8	175.88	4	174.88	176.50	4	4,216	0.09%
2018/02/22	4	173.63	1	174.00	170.50	3	4,281	0.07%
2018/02/21	3	172.17	2	172.50	175.00	1	4,256	0.02%
2018/02/08	1	173.50	3	169.17	168.00	-2	4,214	-0.05%
2018/02/07	14	174.00	13	175.88	174.00	1	4,216	0.02%
2018/02/06	8	171.38	6	175.50	169.00	2	4,198	0.05%
2018/02/05	4	182.00	4	181.75	183.50	0	4,159	0.00%
2018/02/01	3	185.00	5	185.00	187.50	-2	4,268	-0.05%
2018/01/31	5	180.80	3	182.33	183.00	2	4,210	0.05%
2018/01/30	2	180.00	3	181.83	181.50	-1	4,234	-0.02%
2018/01/29	4	178.00	9	180.17	182.00	-5	4,288	-0.12%
2018/01/26	6	168.75	6	172.83	174.50	0	4,279	0.00%
2018/01/25	2	169.50	3	168.83	165.00	-1	4,196	-0.02%
2018/01/24	3	174.67	1	173.00	173.00	2	4,218	0.05%
2018/01/23	1	176.50	1	174.00	174.00	0	4,357	0.00%
2018/01/22	1	177.50	1	178.50	177.00	0	4,508	0.00%
2018/01/18	0	0.00	1	181.50	178.50	-1	5,333	-0.02%
2018/01/17	2	178.00	3	179.33	179.50	-1	5,403	-0.02%
2018/01/16	4	177.25	2	178.50	179.00	2	5,414	0.04%
2018/01/15	2	184.50	1	185.50	184.00	1	5,440	0.02%
2018/01/12	3	184.00	5	185.90	188.00	-2	5,434	-0.04%
2018/01/11	2	181.50	8	184.50	186.50	-6	5,443	-0.11%
2018/01/10	23	182.74	4	182.50	180.00	19	5,433	0.35%
2018/01/09	0	0.00	1	194.00	195.00	-1	5,348	-0.02%
2018/01/08	2	197.25	3	196.67	195.00	-1	5,470	-0.02%
2018/01/05	4	195.00	2	196.50	196.00	2	5,561	0.04%
2018/01/04	6	202.92	1	202.00	201.50	5	5,490	0.09%
2018/01/03	7	204.14	10	204.80	206.00	-3	5,534	-0.05%
2018/01/02	1	193.00	1	195.00	197.00	0	5,654	0.00%