美律 (2439)-元大-南勢角券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	126.00	127.50	0	2,445	0.00%
2024/04/26	0	120.50	0	0.00	119.50	0	2,230	0.00%
2024/04/25	0	115.50	0	0.00	116.00	0	2,202	0.00%
2024/04/19	0	0.00	2	111.00	114.00	-2	2,158	-0.09%
2024/04/18	0.5	116.50	0	0.00	114.00	0.5	2,144	0.02%
2024/04/16	2	115.50	2	115.00	115.00	0	2,083	0.00%
2024/04/12	1	124.00	1	125.00	124.00	0	2,043	0.00%
2024/04/11	2	124.75	2	124.50	124.50	0	2,024	0.00%
2024/04/10	2	125.25	3	128.33	128.00	-1	1,996	-0.05%
2024/04/09	2	121.75	2	122.75	122.00	0	1,881	0.00%
2024/04/08	3	122.50	2	120.50	120.50	1	1,829	0.05%
2024/04/02	3	124.00	2	125.50	124.00	1	1,881	0.05%
2024/04/01	2	124.00	0	0.00	124.00	2	1,865	0.11%
2024/03/25	0	0.00	1	122.50	121.50	-1	1,767	-0.06%
2024/03/22	0	120.50	0	0.00	120.50	0	1,795	0.00%
2024/03/21	15	121.00	16	120.06	120.00	-1	1,806	-0.06%
2024/03/19	25	119.00	25.2	118.69	119.00	-0.2	1,842	-0.01%
2024/03/11	1	112.50	0	0.00	113.00	1	1,950	0.05%
2024/03/07	1.2	114.00	1	112.00	112.00	0.2	2,035	0.01%
2024/03/06	1	114.00	1	114.00	113.50	0	2,140	0.00%
2024/03/05	1	116.50	5	115.70	114.50	-4	2,174	-0.18%
2024/03/01	0	0.00	3	116.33	115.50	-3	2,289	-0.13%
2024/02/29	1	117.00	1	117.00	118.00	0	2,278	0.00%
2024/02/27	2	113.25	3	114.67	114.00	-1	2,224	-0.04%
2024/02/26	2	111.25	2	111.50	112.00	0	2,263	0.00%
2024/02/23	2	110.25	2	109.00	109.00	0	2,259	0.00%
2024/02/22	1	109.00	1	109.50	109.50	0	2,263	0.00%
2024/02/21	2	108.50	2	108.50	108.50	0	2,281	0.00%
2024/02/20	1.1	108.09	1	110.00	107.50	0.1	2,304	0.00%
2024/02/19	2	108.25	2	109.75	109.00	0	2,346	0.00%
2024/02/16	1	106.50	1	106.50	106.50	0	2,365	0.00%
2024/02/15	1	105.00	1	105.50	105.50	0	2,400	0.00%
2024/02/05	3	104.00	1	105.00	104.50	2	2,548	0.08%
2024/02/02	1	103.50	1	101.50	101.50	0	2,583	0.00%
2024/02/01	1	102.50	1	103.50	103.50	0	2,623	0.00%
2024/01/26	1	103.00	1	102.50	102.50	0	3,108	0.00%
2024/01/25	1	104.00	1	103.00	103.00	0	3,127	0.00%
2024/01/18	0.3	101.50	0	0.00	100.50	0.3	3,093	0.01%
2024/01/17	0.3	102.00	0	0.00	101.50	0.3	3,075	0.01%
2024/01/11	0.2	107.00	0	0.00	106.50	0.2	3,033	0.01%
2024/01/10	0.2	105.50	0	0.00	106.00	0.2	3,054	0.01%
2023/12/28	0	0.00	1	111.00	111.00	-1	3,009	-0.03%
2023/12/27	0	0.00	1	117.00	117.50	-1	2,939	-0.03%
2023/12/20	0.3	113.00	0	0.00	113.50	0.3	2,816	0.01%
2023/12/18	0.3	114.50	0	0.00	114.50	0.3	2,730	0.01%
2023/12/08	1	117.00	1	114.50	115.00	0	2,399	0.00%
2023/12/07	0.1	114.50	0	0.00	115.00	0.1	2,368	0.00%
2023/12/06	0	0.00	6	114.58	114.50	-6	2,346	-0.26%
2023/12/04	2	116.50	0	0.00	116.00	2	2,214	0.09%
2023/12/01	1	115.00	0	0.00	117.50	1	2,158	0.05%
2023/11/30	1.1	111.14	1.2	113.08	114.00	-0.1	2,025	-0.01%
2023/11/29	1	113.50	1	112.50	113.00	0	1,972	0.00%
2023/11/24	0	0.00	0.2	106.50	106.50	-0.2	1,817	-0.01%
2023/11/23	0	0.00	1.1	109.09	107.50	-1.1	1,799	-0.06%
2023/11/21	0.4	105.97	1	105.50	106.00	-0.6	1,674	-0.04%
2023/11/20	0	106.00	1	106.50	106.50	-1	1,638	-0.06%
2023/11/17	0.1	107.00	1	106.50	107.00	-0.9	1,606	-0.06%
2023/11/16	0	0.00	2	107.00	107.50	-2	1,574	-0.13%
2023/11/15	0	0.00	2	106.25	105.50	-2	1,513	-0.13%
2023/11/14	2.2	106.18	0	0.00	106.00	2.2	1,457	0.15%
2023/11/13	2	105.00	2	107.50	106.00	0	1,407	0.00%
2023/11/10	2	101.75	2	103.00	103.00	0	1,235	0.00%
2023/11/09	1	101.00	4	100.88	101.50	-3	1,174	-0.26%
2023/11/08	1	101.00	0	0.00	101.00	1	1,124	0.09%
2023/11/07	2	100.50	4	100.25	100.00	-2	1,059	-0.19%
2023/11/06	1	98.20	3	98.00	98.70	-2	827	-0.24%
2023/11/03	2	92.55	2	93.05	92.10	0	664	0.00%
2023/11/02	0	0.00	0.4	91.70	91.80	-0.4	629	-0.06%
2023/10/12	1	90.90	1	91.50	91.50	0	612	0.00%
2023/10/11	0	0.00	1	90.20	90.70	-1	587	-0.17%
2023/09/07	1	87.40	0	0.00	87.30	1	856	0.12%
2023/09/05	2	86.60	0	0.00	86.40	2	942	0.21%
2023/09/04	1	86.40	0	0.00	86.00	1	953	0.10%
2023/07/24	0	0.00	1	89.80	89.80	-1	930	-0.11%
2023/07/21	0	0.00	4	91.58	91.40	-4	921	-0.43%
2023/07/20	0	92.20	0	0.00	92.00	0	925	0.00%
2023/06/19	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/16	5	94.60	0	0.00	94.20	5	867	0.58%
2023/06/14	3	94.43	0	0.00	93.80	3	836	0.36%
2023/06/13	0	0.00	4	99.00	97.30	-4	763	-0.52%
2023/05/24	0	0.00	1	88.30	88.60	-1	688	-0.15%
2023/05/12	0	0.00	3	85.50	86.70	-3	692	-0.43%
2023/05/08	0	0.00	8	87.00	86.90	-8	708	-1.13%
2023/05/03	8	85.80	0	0.00	85.10	8	728	1.10%
2023/04/25	1	86.50	0	0.00	86.20	1	722	0.14%
2023/04/14	0	0.00	15	90.50	91.00	-15	690	-2.17%
2023/04/13	3	91.20	0	0.00	90.50	3	680	0.44%
2023/04/12	0	0.00	2	90.55	91.00	-2	666	-0.30%
2023/04/10	0	0.00	1	89.10	89.10	-1	630	-0.16%
2023/03/01	0	0.00	0.1	86.40	86.90	-0.1	744	-0.01%
2023/02/20	0	0.00	0.1	84.80	84.80	-0.1	773	-0.01%
2023/02/08	0.1	83.45	0	0.00	83.30	0.1	944	0.01%
2023/02/02	0	0.00	1	82.30	82.90	-1	956	-0.10%
2023/01/04	1	80.10	0	0.00	79.30	1	1,273	0.08%
2022/12/15	5	80.60	0	0.00	80.10	5	1,538	0.33%
2022/12/06	1	82.40	1	85.80	81.40	0	1,799	0.00%
2022/12/02	1	89.20	0	0.00	89.80	1	1,787	0.06%
2022/11/30	1	88.00	0	0.00	88.00	1	1,895	0.05%
2022/11/21	5	86.20	0	0.00	87.30	5	1,870	0.27%
2022/11/10	11	84.63	11	84.10	84.00	0	1,870	0.00%
2022/11/09	0	0.00	0.2	83.20	84.90	-0.2	1,867	-0.01%
2022/11/08	0.2	82.60	0	0.00	81.50	0.2	1,814	0.01%
2022/10/28	1	79.20	0	0.00	78.00	1	1,891	0.05%
2022/10/20	1	85.60	0	0.00	86.60	1	1,997	0.05%
2022/10/18	0	0.00	1	90.10	89.50	-1	1,922	-0.05%
2022/10/14	1	89.20	2	89.85	90.00	-1	1,834	-0.05%
2022/10/03	1	81.60	1	82.10	82.60	0	1,635	0.00%
2022/09/27	0	0.00	1	87.70	88.20	-1	1,583	-0.06%
2022/09/26	2	86.10	1	87.10	85.00	1	1,566	0.06%
2022/09/22	5	89.06	3	89.60	89.40	2	1,526	0.13%
2022/09/21	0	0.00	5	89.16	89.40	-5	1,505	-0.33%
2022/09/19	1	91.40	1	91.60	91.50	0	1,448	0.00%
2022/09/16	2	92.25	2	93.25	92.30	0	1,426	0.00%
2022/09/15	6	92.65	3	93.70	91.50	3	1,379	0.22%
2022/09/14	1	89.20	2	91.05	90.80	-1	1,283	-0.08%
2022/09/13	1	90.40	1	91.30	91.70	0	1,242	0.00%
2022/09/08	2	88.45	2	89.05	89.20	0	1,155	0.00%
2022/09/07	1	85.70	1	87.30	88.40	0	1,104	0.00%
2022/09/06	0	0.00	3	87.27	87.60	-3	1,043	-0.29%
2022/08/31	1	83.40	11	83.61	84.40	-10	931	-1.07%
2022/08/29	6	79.13	3	79.90	79.90	3	912	0.33%
2022/08/25	10	80.89	0	0.00	80.70	10	901	1.11%
2022/08/24	0	0.00	3	83.43	83.40	-3	875	-0.34%
2022/08/22	0	0.00	1	86.10	85.40	-1	827	-0.12%
2022/08/17	1	85.30	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	3	85.10	86.40	-3	779	-0.38%
2022/08/15	9	83.54	2	83.50	83.50	7	750	0.93%
2022/08/12	0	0.00	3	84.60	84.60	-3	735	-0.41%
2022/08/10	0	0.00	5	82.80	83.00	-5	676	-0.74%
2022/08/09	3	82.70	0	0.00	82.60	3	666	0.45%
2022/08/08	2	82.35	61	82.10	82.00	-59	654	-9.01%
2022/08/04	0	0.00	1	81.80	80.50	-1	624	-0.16%
2022/08/03	17	80.78	0	0.00	80.50	17	598	2.84%
2022/08/02	10	79.95	0	0.00	80.20	10	572	1.75%
2022/08/01	32	82.29	5	82.40	83.20	27	535	5.04%
2022/07/29	11	78.69	9	78.73	80.70	2	436	0.46%
2022/07/26	1	73.10	0	0.00	73.00	1	407	0.25%
2022/07/22	2	75.05	0	75.20	74.80	2	410	0.48%
2022/07/19	0	0.00	1	73.60	73.70	-1	413	-0.24%
2022/07/12	0	0.00	43	70.48	69.60	-43	413	-10.40%
2022/07/07	0	0.00	10	69.00	70.20	-10	403	-2.48%
2022/07/06	11	68.87	10	69.80	68.50	1	396	0.25%
2022/07/05	10	67.90	0	0.00	69.00	10	391	2.56%
2022/07/01	1	75.30	0	0.00	72.10	1	368	0.27%
2022/06/30	7	77.86	0	0.00	76.90	7	357	1.96%
2022/06/27	0	0.00	3	80.90	80.70	-3	372	-0.81%
2022/06/24	0	0.00	1	79.20	79.10	-1	366	-0.27%
2022/06/23	1	77.60	0	0.00	78.20	1	366	0.27%
2022/06/20	3	79.30	0	0.00	78.10	3	365	0.82%
2022/06/17	5	80.10	0	0.00	80.60	5	358	1.39%
2022/06/16	3	81.00	3	82.00	80.20	0	361	0.00%
2022/06/14	3	80.60	0	0.00	80.50	3	378	0.79%
2022/06/13	0	0.00	1	82.00	81.00	-1	392	-0.26%
2022/05/19	1	78.80	0	0.00	78.90	1	473	0.21%
2022/05/16	0	0.00	1	78.20	78.50	-1	488	-0.20%
2022/05/09	2	82.05	2	80.80	81.10	0	550	0.00%
2022/05/04	0	0.00	1	83.00	83.50	-1	557	-0.18%
2022/04/28	1	80.80	0	0.00	80.50	1	562	0.18%
2022/04/20	2	82.50	2	83.20	83.30	0	574	0.00%
2022/04/07	0	0.00	1	84.00	82.80	-1	632	-0.16%
2022/04/06	2	85.20	0	0.00	84.90	2	634	0.32%
2022/04/01	0	0.00	0.1	85.00	85.20	-0.1	638	-0.02%
2022/03/30	0	0.00	0.1	83.90	84.10	-0.1	627	-0.02%
2022/03/24	0	0.00	3	82.90	83.50	-3	653	-0.46%
2022/03/16	0	0.00	0	81.70	82.40	0	745	0.00%
2022/03/15	1	80.30	4	80.10	80.10	-3	858	-0.35%
2022/03/11	0	0.00	1	81.00	80.70	-1	965	-0.10%
2022/03/10	0	0.00	1	81.20	81.30	-1	978	-0.10%
2022/03/09	0	0.00	0.1	80.40	80.50	-0.1	1,031	-0.01%
2022/03/08	1	80.00	0.1	80.10	80.40	0.9	1,069	0.08%
2022/03/07	4	80.38	0.1	81.00	80.30	3.9	1,083	0.36%
2022/03/04	0	0.00	1	83.10	83.00	-1	1,083	-0.09%
2022/03/02	0	0.00	0.1	82.60	83.10	-0.1	1,122	-0.01%
2022/03/01	1	82.30	0	0.00	82.50	1	1,138	0.09%
2022/02/25	2	83.00	0.1	82.60	81.60	1.9	1,138	0.17%
2022/02/21	1	86.00	0	0.00	85.90	1	1,139	0.09%
2022/02/17	0.6	85.50	0	0.00	85.20	0.6	1,183	0.05%
2022/02/15	2	85.30	0	0.00	85.00	2	1,196	0.17%
2022/02/14	1	85.50	0	0.00	85.00	1	1,194	0.08%
2022/02/08	0	0.00	1	92.40	92.40	-1	1,210	-0.08%
2022/01/25	1	89.50	0	0.00	88.70	1	1,478	0.07%
2022/01/24	1	87.80	0	0.00	89.40	1	1,554	0.06%
2022/01/21	0	0.00	1	89.90	89.90	-1	1,572	-0.06%
2022/01/19	0	0.00	1	91.00	91.30	-1	1,634	-0.06%
2022/01/14	0	0.00	0.2	90.50	90.30	-0.2	1,670	-0.01%
2022/01/05	2	94.85	2	94.30	94.20	0	1,793	0.00%
2021/12/27	0	0.00	1	94.00	94.20	-1	1,850	-0.05%
2021/12/23	1	95.40	0	0.00	94.90	1	1,881	0.05%
2021/12/22	0	0.00	1.3	93.89	94.20	-1.3	1,889	-0.07%
2021/12/20	1	93.00	1	93.30	92.30	0	1,891	0.00%
2021/12/16	1	94.30	0	0.00	93.60	1	1,882	0.05%
2021/12/15	2	93.80	1	94.40	93.90	1	1,882	0.05%
2021/12/14	1	94.90	2	94.95	93.80	-1	1,888	-0.05%
2021/12/13	5	97.58	0	0.00	95.70	5	1,867	0.27%
2021/12/09	3	102.00	0	99.90	99.30	3	1,810	0.16%
2021/12/08	0	0.00	2.2	97.91	100.50	-2.2	1,687	-0.13%
2021/12/07	2	95.10	0	0.00	94.90	2	1,605	0.12%
2021/12/06	2	93.30	1	92.90	93.70	1	1,585	0.06%
2021/12/02	0	0.00	1	95.30	96.00	-1	1,524	-0.07%
2021/11/26	2	92.20	0	0.00	92.30	2	1,453	0.14%
2021/11/17	1	94.50	1	93.70	93.40	0	1,443	0.00%
2021/11/12	0	0.00	3	92.60	92.50	-3	1,411	-0.21%
2021/11/03	2	94.30	0	0.00	95.00	2	1,342	0.15%
2021/11/02	5	93.48	4	94.60	95.70	1	1,299	0.08%
2021/11/01	0	0.00	11	90.06	90.40	-11	1,126	-0.98%
2021/10/26	2	81.25	0	0.00	80.40	2	1,040	0.19%
2021/10/21	0	81.80	0	0.00	81.30	0	1,111	0.00%
2021/10/20	3	80.60	0	0.00	80.50	3	1,064	0.28%
2021/10/19	8	80.93	1	79.10	81.00	7	1,053	0.66%
2021/10/15	3	79.60	1	80.20	79.40	2	1,033	0.19%
2021/10/14	0	0.00	23	79.94	79.20	-23	1,040	-2.21%
2021/10/12	0	0.00	10	84.36	84.50	-10	1,057	-0.95%
2021/10/08	17	85.22	2	86.00	85.30	15	1,091	1.37%
2021/10/05	1	83.40	0	0.00	83.50	1	1,260	0.08%
2021/10/04	0	0.00	1	83.50	83.00	-1	1,247	-0.08%
2021/09/30	2	88.80	1	88.50	88.40	1	1,222	0.08%
2021/09/08	1	95.70	0	0.00	95.50	1	1,235	0.08%
2021/09/06	0	0.00	1	98.20	98.00	-1	1,246	-0.08%
2021/09/02	0	0.00	1	98.80	99.00	-1	1,254	-0.08%
2021/08/31	1	97.10	0	0.00	96.30	1	1,254	0.08%
2021/08/27	1	97.10	0	0.00	97.10	1	1,248	0.08%
2021/08/25	4	99.93	0	0.00	99.90	4	1,238	0.32%
2021/08/24	10	104.50	0	0.00	103.50	10	1,237	0.81%
2021/08/20	0	0.00	4	104.50	104.00	-4	1,235	-0.32%
2021/08/17	2	105.50	0	0.00	105.00	2	1,223	0.16%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/07/27	1	111.50	0	0.00	112.50	1	1,535	0.07%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/22	2	108.00	0	0.00	107.50	2	1,546	0.13%
2021/07/20	8	107.50	0	0.00	107.50	8	1,550	0.52%
2021/07/19	2	108.25	0	0.00	108.50	2	1,580	0.13%
2021/07/16	5	112.00	0	0.00	111.00	5	1,594	0.31%
2021/07/15	2	113.50	2	112.50	113.50	0	1,593	0.00%
2021/07/14	5	117.70	0	0.00	117.00	5	1,586	0.32%
2021/07/13	0	0.00	6	113.83	115.50	-6	1,496	-0.40%
2021/07/12	5	105.50	0	0.00	105.00	5	1,460	0.34%
2021/06/30	6	105.00	0	0.00	105.50	6	1,554	0.39%
2021/06/25	0	0.00	1	109.00	108.00	-1	1,575	-0.06%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,590	-0.06%
2021/06/22	2	106.25	0	0.00	105.00	2	1,599	0.13%
2021/06/21	2	105.75	0	0.00	105.50	2	1,624	0.12%
2021/06/04	0	0.00	0.1	106.50	106.50	-0.1	1,765	-0.01%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/13	1	101.00	1.5	103.67	103.50	-0.5	1,984	-0.03%
2021/05/12	0	100.50	0	0.00	100.00	0	1,974	0.00%
2021/05/11	1	101.00	1	100.50	103.00	0	1,949	0.00%
2021/05/10	0	108.50	0	0.00	107.00	0	1,921	0.00%
2021/05/07	1	109.00	1	109.00	109.00	0	1,943	0.00%
2021/05/06	0.5	105.00	0	109.50	105.50	0.5	1,928	0.03%
2021/05/05	3.1	105.88	4	107.00	105.50	-0.9	1,863	-0.05%
2021/05/04	2	116.50	1	119.00	116.00	1	1,771	0.06%
2021/04/28	1	126.00	1	125.00	125.00	0	1,729	0.00%
2021/04/26	0	0.00	1	126.00	127.50	-1	1,773	-0.06%
2021/04/21	0.1	128.50	0	0.00	127.00	0.1	1,840	0.00%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/14	2	130.25	0	0.00	131.00	2	1,864	0.11%
2021/04/09	0	0.00	3	134.00	133.50	-3	1,895	-0.16%
2021/04/08	2	134.00	0	0.00	134.00	2	1,888	0.11%
2021/04/06	2	133.50	0	0.00	133.50	2	1,849	0.11%
2021/04/01	1	133.50	0	0.00	133.00	1	1,848	0.05%
2021/03/31	0	0.00	1	134.00	133.00	-1	1,850	-0.05%
2021/03/19	1	136.50	2	133.00	133.00	-1	1,858	-0.05%
2021/03/17	2	135.00	1	135.50	135.00	1	1,852	0.05%
2021/03/12	1	133.50	0	0.00	133.00	1	1,956	0.05%
2021/03/03	21	140.93	21	139.50	139.00	0	2,203	0.00%
2021/03/02	0	0.00	50	137.34	137.00	-50	2,131	-2.35%
2021/02/19	1	135.50	0	0.00	137.00	1	2,102	0.05%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/01/29	0	0.00	1	136.00	135.50	-1	2,145	-0.05%
2021/01/19	0	0.00	2	137.00	137.00	-2	2,306	-0.09%
2021/01/14	4	139.50	0	0.00	140.00	4	2,191	0.18%
2021/01/12	3	143.67	0	0.00	142.50	3	2,195	0.14%
2021/01/11	0	0.00	21	147.48	147.00	-21	2,171	-0.97%
2021/01/08	1	148.00	1	148.00	147.50	0	2,221	0.00%
2021/01/07	1	150.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	70	150.00	70	148.00	149.00	0	2,173	0.00%
2021/01/05	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2021/01/04	30	148.50	0	0.00	148.00	30	2,206	1.36%
2020/12/29	40	147.50	0	0.00	147.50	40	2,329	1.72%
2020/12/21	1	147.00	60	149.33	147.00	-59	2,358	-2.50%
2020/12/16	2	148.50	2	150.50	150.00	0	2,341	0.00%
2020/12/14	2	151.25	0	0.00	150.50	2	2,306	0.09%
2020/12/11	1	150.50	1	146.50	150.50	0	2,306	0.00%
2020/12/10	1	149.50	1	150.00	149.00	0	2,271	0.00%
2020/12/07	0	0.00	2	150.50	152.00	-2	2,224	-0.09%
2020/12/03	21	145.98	1	144.50	146.50	20	2,129	0.94%
2020/12/02	0	0.00	4.1	145.49	144.00	-4.1	2,091	-0.19%
2020/12/01	64	143.00	0	0.00	145.50	64	2,103	3.04%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/24	1	141.50	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	0.1	142.50	141.50	-0.1	2,278	0.00%
2020/11/20	1	141.50	71	141.49	141.00	-70	2,321	-3.01%
2020/11/17	72	142.49	70	141.50	141.50	2	2,349	0.09%
2020/11/16	1	142.00	0	0.00	141.00	1	2,467	0.04%
2020/11/06	2	141.00	0	0.00	140.50	2	2,657	0.08%
2020/11/05	20	139.75	0	0.00	140.50	20	2,682	0.75%
2020/11/04	20	139.00	0	0.00	139.50	20	2,709	0.74%
2020/11/03	30	139.00	0	0.00	139.00	30	2,749	1.09%
2020/10/28	1	147.50	0	0.00	147.50	1	3,223	0.03%
2020/10/16	1	154.00	2	155.25	153.00	-1	4,016	-0.02%
2020/10/13	2	152.00	0	0.00	152.00	2	4,187	0.05%
2020/10/08	1	147.50	1	149.50	148.50	0	4,120	0.00%
2020/09/18	1	157.00	0	0.00	156.50	1	4,326	0.02%
2020/09/03	0	0.00	1	157.50	156.50	-1	4,455	-0.02%
2020/08/31	0	0.00	1	154.50	154.00	-1	4,329	-0.02%
2020/08/26	1	164.00	0	0.00	165.00	1	4,308	0.02%
2020/08/25	1	164.00	0	0.00	165.00	1	4,266	0.02%
2020/08/21	1	159.50	3	158.50	158.50	-2	4,244	-0.05%
2020/08/20	1	155.00	1	155.00	155.50	0	4,228	0.00%
2020/08/19	4	168.25	1	169.00	166.50	3	4,148	0.07%
2020/08/14	0	0.00	2	165.50	166.00	-2	4,031	-0.05%
2020/08/13	0	0.00	5	165.50	165.50	-5	4,012	-0.12%
2020/08/07	2	166.00	2	166.50	167.00	0	3,969	0.00%
2020/08/06	1	166.00	2	164.50	164.50	-1	3,908	-0.03%
2020/08/05	2	168.75	8	170.13	169.00	-6	3,813	-0.16%
2020/08/04	0	0.00	4	167.25	168.00	-4	3,723	-0.11%
2020/08/03	0	0.00	2	162.00	160.50	-2	3,475	-0.06%
2020/07/31	0	0.00	5	158.00	159.00	-5	3,292	-0.15%
2020/07/30	5	157.00	1	154.50	158.00	4	3,217	0.12%
2020/07/29	5	150.00	1	150.00	151.00	4	3,103	0.13%
2020/07/28	0	0.00	7	149.21	148.50	-7	3,116	-0.22%
2020/07/27	1	151.50	0	0.00	152.00	1	3,106	0.03%
2020/07/24	0	0.00	0.1	151.00	151.00	-0.1	3,080	0.00%
2020/07/23	1	151.50	0	0.00	153.00	1	3,019	0.03%
2020/07/22	2	147.25	1	147.50	148.00	1	2,821	0.04%
2020/07/20	1	140.00	0	0.00	141.00	1	2,614	0.04%
2020/07/17	0.1	141.50	0	0.00	141.50	0.1	2,484	0.00%
2020/07/14	0	0.00	2	137.50	137.50	-2	2,536	-0.08%
2020/07/09	0.1	140.50	0	0.00	140.00	0.1	2,535	0.00%
2020/07/08	1	141.50	1	140.50	140.00	0	2,518	0.00%
2020/07/07	1.8	140.83	0	0.00	140.00	1.8	2,508	0.07%
2020/07/06	3	142.83	1	143.00	142.00	2	2,515	0.08%
2020/07/02	0	0.00	1	143.50	143.50	-1	2,536	-0.04%
2020/07/01	1	142.00	1.1	141.56	142.50	-0.1	2,496	0.00%
2020/06/30	0.1	140.00	0	0.00	139.50	0.1	2,405	0.00%
2020/06/19	1	139.50	0	0.00	136.50	1	2,416	0.04%
2020/06/18	2	136.00	0	0.00	137.00	2	2,400	0.08%
2020/06/11	2.1	141.21	0	0.00	140.50	2.1	2,568	0.08%
2020/06/10	0	0.00	1	141.50	142.00	-1	2,557	-0.04%
2020/06/05	1	139.00	0	0.00	139.00	1	2,632	0.04%
2020/06/03	0	0.00	1.1	137.05	137.00	-1.1	2,656	-0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	2	135.50	135.00	-2	2,727	-0.07%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/18	1	128.00	0	0.00	129.00	1	2,771	0.04%
2020/05/14	1.1	134.50	1	134.00	134.50	0.1	2,752	0.00%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/11	3	133.00	0	0.00	132.50	3	2,901	0.10%
2020/05/04	1	136.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	0	0.00	1	137.50	140.00	-1	3,066	-0.03%
2020/04/29	1	136.00	1	136.50	136.50	0	3,068	0.00%
2020/04/28	1	135.50	2	136.00	136.00	-1	3,112	-0.03%
2020/04/22	1	132.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	1	133.00	0	0.00	133.00	1	3,283	0.03%
2020/04/17	0	0.00	1	134.00	132.00	-1	3,335	-0.03%
2020/04/15	0	0.00	1	133.00	132.50	-1	3,321	-0.03%
2020/04/06	1	124.50	0	0.00	125.50	1	3,507	0.03%
2020/04/01	0	0.00	1	124.50	123.50	-1	3,544	-0.03%
2020/03/31	0	0.00	0.1	133.00	124.50	-0.1	3,562	0.00%
2020/03/30	1	123.50	0	0.00	124.50	1	3,616	0.03%
2020/03/27	1	125.50	3	125.33	121.50	-2	3,639	-0.05%
2020/03/26	0.1	124.00	0	0.00	122.50	0.1	3,685	0.00%
2020/03/25	1	121.50	0	0.00	123.00	1	3,807	0.03%
2020/03/23	0	0.00	1	116.00	115.00	-1	4,016	-0.02%
2020/03/20	1	122.50	0	0.00	121.50	1	4,295	0.02%
2020/03/13	0	0.00	1	118.00	129.00	-1	4,245	-0.02%
2020/03/03	2	143.00	0	0.00	144.00	2	4,304	0.05%
2020/02/27	1	141.00	0	0.00	140.50	1	4,406	0.02%
2020/02/25	2	143.00	0	0.00	143.00	2	4,481	0.04%
2020/02/17	1	148.50	0	0.00	148.00	1	4,665	0.02%
2020/02/12	0	0.00	1	150.00	150.00	-1	4,558	-0.02%
2020/02/11	1	142.50	0	0.00	143.50	1	4,473	0.02%
2020/01/31	0	0.00	40	147.38	148.00	-40	4,413	-0.91%
2020/01/30	2	151.50	0	0.00	148.50	2	4,451	0.04%
2020/01/20	2	164.75	0	0.00	165.00	2	4,441	0.05%
2020/01/17	0	0.00	1	166.50	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	2	165.00	166.00	-2	4,596	-0.04%
2020/01/15	2	163.25	0	0.00	162.50	2	4,575	0.04%
2020/01/14	2	165.75	0	0.00	166.50	2	4,559	0.04%
2020/01/13	3	164.50	3	164.83	166.50	0	4,551	0.00%
2020/01/08	1	162.50	0	0.00	162.00	1	4,564	0.02%
2020/01/06	0	0.00	2	169.50	167.00	-2	4,472	-0.04%
2020/01/02	3	167.00	1	169.00	169.00	2	4,438	0.05%
2019/12/31	1	167.50	1	169.00	167.50	0	4,462	0.00%
2019/12/26	0	0.00	0.5	170.50	170.50	-0.5	4,551	-0.01%
2019/12/20	3	172.33	1	172.00	173.00	2	4,525	0.04%
2019/12/19	1	172.50	0	0.00	171.00	1	4,454	0.02%
2019/12/18	2	167.00	1	167.00	166.50	1	4,391	0.02%
2019/12/17	1	165.50	3	166.17	167.50	-2	4,344	-0.05%
2019/12/16	3	160.50	2	160.00	160.00	1	4,054	0.02%
2019/12/12	1	157.00	2	160.00	156.00	-1	3,966	-0.03%
2019/12/11	0	0.00	31	157.05	158.50	-31	3,894	-0.80%
2019/12/06	1	156.50	0	0.00	155.50	1	3,931	0.03%
2019/12/05	2	158.00	0	0.00	158.00	2	3,886	0.05%
2019/12/03	1	156.00	1	155.50	155.00	0	3,830	0.00%
2019/11/28	1	158.00	0.5	159.00	159.00	0.5	3,864	0.01%
2019/11/27	0	0.00	1	157.50	157.50	-1	3,799	-0.03%
2019/11/26	0	0.00	1	155.50	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	1	154.50	154.50	-1	3,633	-0.03%
2019/11/21	25	150.18	2	151.50	152.50	23	3,551	0.65%
2019/11/20	2	151.25	0	0.00	151.00	2	3,475	0.06%
2019/11/19	0	0.00	1	148.50	148.00	-1	3,437	-0.03%
2019/11/18	51	148.47	0	0.00	147.50	51	3,480	1.47%
2019/11/15	0	0.00	1	144.50	144.00	-1	3,472	-0.03%
2019/11/08	1	146.00	0	0.00	146.50	1	3,583	0.03%
2019/11/05	0	0.00	68	150.56	150.50	-68	3,512	-1.94%
2019/11/04	1	151.00	0	0.00	151.00	1	3,572	0.03%
2019/10/30	0	0.00	20	151.50	150.50	-20	3,638	-0.55%
2019/10/28	3	155.83	3	153.83	153.00	0	3,776	0.00%
2019/10/25	0	0.00	1	159.50	158.00	-1	3,830	-0.03%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/16	0	0.00	2	154.50	154.50	-2	4,019	-0.05%
2019/10/14	2	153.00	0	0.00	152.50	2	4,067	0.05%
2019/10/09	1	151.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	0	0.00	1	151.50	151.00	-1	4,181	-0.02%
2019/10/07	1	154.50	3	154.33	154.50	-2	4,230	-0.05%
2019/10/04	1	161.00	0	0.00	158.50	1	4,199	0.02%
2019/10/03	61	160.09	2	159.00	159.00	59	4,224	1.40%
2019/10/02	20	161.50	5	159.60	161.50	15	4,248	0.35%
2019/10/01	1	157.50	0	0.00	157.50	1	4,173	0.02%
2019/09/26	0	0.00	200	155.31	154.00	-200	4,178	-4.79%	大賣/鉅額交易
2019/09/25	0	0.00	1	155.00	155.50	-1	4,219	-0.02%
2019/09/24	0	0.00	1	158.00	155.00	-1	4,350	-0.02%
2019/09/23	203	154.54	1	155.50	156.50	202	4,325	4.67%	大買/鉅額交易
2019/09/18	1	151.00	1	149.50	149.00	0	4,182	0.00%
2019/09/17	1	150.50	1	150.00	150.00	0	4,203	0.00%
2019/09/16	1	150.00	1	150.50	150.00	0	4,243	0.00%
2019/09/12	1	152.50	2	150.75	151.50	-1	4,281	-0.02%
2019/09/06	1	151.50	1	151.00	150.50	0	4,271	0.00%
2019/09/05	2	151.75	4	150.25	149.50	-2	4,296	-0.05%
2019/09/04	1	151.50	1	150.50	151.00	0	4,312	0.00%
2019/09/03	4	150.50	3	151.67	150.00	1	4,316	0.02%
2019/09/02	3	147.00	3	147.00	147.50	0	4,276	0.00%
2019/08/30	2	146.50	1	146.00	146.00	1	4,340	0.02%
2019/08/29	0	0.00	0.5	145.00	144.00	-0.5	4,329	-0.01%
2019/08/27	1	143.00	1	142.50	141.00	0	4,340	0.00%
2019/08/26	1	142.50	2	142.25	141.50	-1	4,394	-0.02%
2019/08/23	1	147.00	1	145.50	145.50	0	4,401	0.00%
2019/08/22	1	146.00	1	146.50	146.50	0	4,420	0.00%
2019/08/21	0	0.00	1	153.00	152.50	-1	4,442	-0.02%
2019/08/14	1	151.00	2	153.00	149.00	-1	4,414	-0.02%
2019/08/07	5	150.50	2	149.25	148.50	3	4,519	0.07%
2019/08/06	1	141.50	1	150.50	151.00	0	4,528	0.00%
2019/08/01	1	150.00	0	0.00	151.00	1	4,521	0.02%
2019/07/30	3	151.17	1	153.50	150.50	2	4,413	0.05%
2019/07/29	4	159.38	0	0.00	158.00	4	4,278	0.09%
2019/07/26	2	161.25	0	0.00	163.00	2	4,157	0.05%
2019/07/25	0	0.00	1	160.50	164.00	-1	4,137	-0.02%
2019/07/24	1	157.00	0	0.00	157.50	1	4,177	0.02%
2019/07/23	0	0.00	1	161.00	158.00	-1	4,322	-0.02%
2019/07/22	2	159.00	1	157.50	158.50	1	4,468	0.02%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/15	1	165.00	0	0.00	165.50	1	4,997	0.02%
2019/07/10	1	162.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	163.50	0	0.00	161.50	1	4,754	0.02%
2019/07/05	2	171.25	0	0.00	170.00	2	4,653	0.04%
2019/07/04	1	172.50	0	0.00	172.00	1	4,618	0.02%
2019/07/03	1	173.00	0	0.00	172.00	1	4,577	0.02%
2019/06/21	0	0.00	1	173.00	171.00	-1	4,333	-0.02%
2019/06/20	1	171.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	0	0.00	3	169.50	170.50	-3	4,407	-0.07%
2019/06/17	0	0.00	1	166.50	166.00	-1	4,378	-0.02%
2019/06/14	1	165.50	0	0.00	164.50	1	4,429	0.02%
2019/06/13	2	166.00	2	166.25	164.50	0	4,466	0.00%
2019/06/11	0	0.00	2	163.75	163.00	-2	4,528	-0.04%
2019/06/10	3	164.83	2	166.50	163.50	1	4,536	0.02%
2019/06/06	1	159.50	2	161.75	161.50	-1	4,572	-0.02%
2019/06/05	1	159.00	2	158.25	157.00	-1	4,506	-0.02%
2019/06/04	1	156.50	1	157.50	156.00	0	4,536	0.00%
2019/06/03	2	155.00	1	155.50	155.00	1	4,578	0.02%
2019/05/31	1	153.50	2	157.00	157.50	-1	4,701	-0.02%
2019/05/29	1	154.00	0	0.00	155.00	1	5,145	0.02%
2019/05/28	0	0.00	1	152.00	153.00	-1	5,158	-0.02%
2019/05/22	1	164.50	0	0.00	161.00	1	5,191	0.02%
2019/05/21	1	161.50	0	0.00	163.00	1	5,261	0.02%
2019/05/17	1	167.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	1	170.50	0	0.00	168.00	1	5,146	0.02%
2019/05/14	1	167.00	0	0.00	168.50	1	5,177	0.02%
2019/05/06	1	176.50	1	180.50	176.00	0	5,217	0.00%
2019/04/30	0	0.00	1	175.00	178.00	-1	5,211	-0.02%
2019/04/29	1	170.00	0	0.00	170.00	1	5,148	0.02%
2019/04/26	8	182.13	0	183.00	181.00	8	4,975	0.16%
2019/04/24	1	191.50	3	189.67	194.50	-2	4,765	-0.04%
2019/04/23	0	0.00	1	179.00	180.50	-1	4,426	-0.02%
2019/04/19	0	0.00	0	173.00	172.00	0	4,321	0.00%
2019/04/18	1	175.50	0	0.00	172.00	1	4,401	0.02%
2019/04/17	0	0.00	1	173.50	171.50	-1	4,411	-0.02%
2019/04/16	0	0.00	1	170.50	173.00	-1	4,454	-0.02%
2019/04/11	0	0.00	1	174.50	174.00	-1	4,522	-0.02%
2019/04/01	2	170.00	0	0.00	169.50	2	4,438	0.05%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/18	2	176.75	1	179.50	176.00	1	4,382	0.02%
2019/03/12	0	176.00	0	0.00	176.00	0	4,431	0.00%
2019/03/08	0	0.00	0	177.50	177.50	0	4,519	0.00%
2019/03/05	0	0.00	1	180.50	180.50	-1	4,510	-0.02%
2019/03/04	2	174.50	6.1	173.55	180.50	-4.1	4,387	-0.09%
2019/02/27	1	164.50	0	0.00	164.50	1	4,029	0.02%
2019/02/26	2	167.00	0	0.00	161.50	2	4,025	0.05%
2019/02/20	0	0.00	1	164.00	165.00	-1	4,070	-0.02%
2019/02/18	1	166.00	1	163.00	163.00	0	4,164	0.00%
2019/02/15	1	164.00	0	0.00	164.50	1	4,290	0.02%
2019/02/14	0	0.00	1	162.00	161.50	-1	4,403	-0.02%
2019/02/13	0	0.00	2	170.75	163.50	-2	4,489	-0.04%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/01/25	2	152.25	1	151.50	153.50	1	4,948	0.02%
2019/01/24	1	149.50	2	148.50	149.50	-1	5,084	-0.02%
2019/01/22	0	140.00	0	0.00	140.50	0	5,263	0.00%
2019/01/11	1	133.00	1	134.50	135.00	0	6,041	0.00%
2019/01/04	2	121.00	2	120.50	120.00	0	6,338	0.00%
2019/01/03	0	0.00	2	122.50	124.50	-2	6,395	-0.03%
2018/12/28	2	126.50	0	0.00	123.00	2	6,509	0.03%
2018/12/25	0	0.00	2	125.00	127.50	-2	6,593	-0.03%
2018/12/19	1	130.50	1	129.50	131.00	0	6,683	0.00%
2018/12/17	1	132.50	1	130.00	128.00	0	6,803	0.00%
2018/12/12	1	128.00	1	129.00	129.50	0	6,899	0.00%
2018/12/11	1	126.49	1	126.50	125.50	0	6,869	0.00%
2018/12/07	1	126.00	1	127.00	128.50	0	6,904	0.00%
2018/12/04	0	0.00	11	135.50	134.00	-11	6,794	-0.16%
2018/11/29	1	129.00	1	129.50	129.00	0	6,776	0.00%
2018/11/20	0	0.00	1	122.50	124.00	-1	7,038	-0.01%
2018/11/16	2	123.75	1	123.00	122.50	1	7,069	0.01%
2018/11/15	0	0.00	1	118.00	121.50	-1	7,003	-0.01%
2018/11/14	6	119.92	6	119.67	116.50	0	6,904	0.00%
2018/11/13	1	115.00	1	116.00	121.50	0	6,795	0.00%
2018/11/12	1	126.00	0	0.00	123.00	1	6,723	0.01%
2018/11/08	0	0.00	2	131.00	128.50	-2	6,558	-0.03%
2018/11/07	1	127.50	0	0.00	132.50	1	6,504	0.02%
2018/11/06	1	130.00	0	0.00	129.50	1	6,449	0.02%
2018/11/05	0	0.00	1	138.00	138.00	-1	6,431	-0.02%
2018/11/02	2	139.00	1	139.00	135.50	1	6,464	0.02%
2018/11/01	4	135.00	4	135.63	140.50	0	6,354	0.00%
2018/10/31	3	135.50	3	136.50	133.50	0	6,209	0.00%
2018/10/30	2	129.00	2	129.00	130.50	0	6,234	0.00%
2018/10/29	13	127.77	13	132.92	135.00	0	6,205	0.00%
2018/10/26	1	143.50	1.5	141.17	139.50	-0.5	6,056	-0.01%
2018/10/24	2	158.50	3	159.17	162.00	-1	6,052	-0.02%
2018/10/19	1	155.50	2	152.00	159.00	-1	6,154	-0.02%
2018/10/18	3	153.50	3	155.33	156.00	0	6,057	0.00%
2018/10/17	2	155.50	2	154.00	156.00	0	5,941	0.00%
2018/10/16	0	0.00	1	141.50	143.00	-1	5,704	-0.02%
2018/10/15	0	0.00	1	135.00	139.00	-1	5,709	-0.02%
2018/10/11	1	127.00	0	0.00	128.50	1	5,604	0.02%
2018/10/09	2	135.25	1	137.50	138.00	1	5,537	0.02%
2018/10/08	1	140.00	0	0.00	134.50	1	5,464	0.02%
2018/10/05	1	134.00	0	0.00	135.00	1	5,379	0.02%
2018/10/02	0	0.00	2	144.00	144.50	-2	5,361	-0.04%
2018/09/28	0	0.00	9	139.50	138.50	-9	5,339	-0.17%
2018/09/27	2	139.25	1	138.50	139.50	1	5,342	0.02%
2018/09/20	2	135.75	0	0.00	136.50	2	5,170	0.04%
2018/09/11	1	157.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	0	0.00	1	154.50	154.00	-1	4,882	-0.02%
2018/09/07	0	0.00	3	160.00	159.00	-3	4,919	-0.06%
2018/09/06	1	163.50	0	0.00	165.50	1	4,875	0.02%
2018/09/04	0	0.00	1	168.50	169.50	-1	4,761	-0.02%
2018/08/23	0	0.00	1	148.50	148.50	-1	4,201	-0.02%
2018/08/16	0.5	156.50	0.3	156.50	156.50	0.2	4,279	0.01%
2018/08/15	0	0.00	1	150.00	149.50	-1	4,218	-0.02%
2018/08/13	1	157.50	0	0.00	151.50	1	4,251	0.02%
2018/08/10	1	159.00	0	0.00	158.00	1	4,186	0.02%
2018/08/08	2	169.00	0	0.00	169.50	2	3,923	0.05%
2018/08/07	2	171.00	0	0.00	170.50	2	3,903	0.05%
2018/08/06	4.3	174.33	7	174.29	175.50	-2.7	3,867	-0.07%
2018/08/03	3	166.83	4	167.63	167.50	-1	3,752	-0.03%
2018/08/02	1	159.00	0	0.00	162.50	1	3,637	0.03%
2018/08/01	1	165.50	0	0.00	162.50	1	3,614	0.03%
2018/07/31	3	161.67	3	162.33	163.00	0	3,534	0.00%
2018/07/27	2	151.50	2	151.25	152.50	0	3,178	0.00%
2018/07/20	1	138.50	0	0.00	138.50	1	3,650	0.03%
2018/07/09	0	0.00	1	126.00	125.50	-1	4,057	-0.02%
2018/07/06	0	0.00	1	127.00	130.50	-1	4,115	-0.02%
2018/07/04	1	129.50	2	130.00	130.50	-1	4,151	-0.02%
2018/07/02	1	134.00	0	0.00	132.50	1	4,183	0.02%
2018/06/27	0	0.00	1	143.50	141.50	-1	4,166	-0.02%
2018/06/22	1	141.50	0	0.00	141.50	1	4,238	0.02%
2018/06/20	1	145.00	0	0.00	143.50	1	4,281	0.02%
2018/06/11	1	160.00	1	157.00	157.00	0	4,304	0.00%
2018/06/07	0	0.00	3	159.67	158.50	-3	4,399	-0.07%
2018/06/06	3	156.00	0	0.00	154.50	3	4,380	0.07%
2018/06/04	0	0.00	1	150.00	153.00	-1	4,425	-0.02%
2018/06/01	0	0.00	1	147.50	147.00	-1	4,475	-0.02%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/28	1	149.50	0	0.00	151.00	1	4,925	0.02%
2018/05/25	0	0.00	2	150.25	149.50	-2	5,108	-0.04%
2018/05/22	1	147.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	0	0.00	1	149.00	146.50	-1	5,224	-0.02%
2018/05/16	0	0.00	1	142.50	143.50	-1	5,224	-0.02%
2018/05/14	3	145.67	0	0.00	143.50	3	5,306	0.06%
2018/05/11	0	0.00	1	147.50	146.50	-1	5,306	-0.02%
2018/05/09	1	141.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	2	146.25	2	147.00	146.00	0	5,327	0.00%
2018/05/07	1	149.50	0	0.00	149.50	1	5,322	0.02%
2018/05/04	1	142.00	0	0.00	142.00	1	5,257	0.02%
2018/05/02	0	0.00	1	141.50	142.50	-1	5,355	-0.02%
2018/04/30	0	0.00	5	137.30	137.50	-5	5,163	-0.10%
2018/04/27	5	120.70	1	131.00	130.00	4	5,071	0.08%
2018/04/24	1	132.50	0	0.00	128.00	1	4,665	0.02%
2018/04/23	1	137.50	0	0.00	136.50	1	4,643	0.02%
2018/04/18	0	0.00	1	146.50	143.00	-1	4,722	-0.02%
2018/04/17	1	147.00	0	0.00	147.00	1	4,685	0.02%
2018/04/16	1	156.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	0	0.00	1	157.50	154.50	-1	4,779	-0.02%
2018/04/12	1	153.00	0	0.00	152.50	1	4,759	0.02%
2018/04/09	1	161.50	0	0.00	161.50	1	4,859	0.02%
2018/04/03	1	165.00	0	0.00	165.50	1	4,834	0.02%
2018/03/14	0	0.00	1	166.00	166.00	-1	4,801	-0.02%
2018/03/07	1	162.00	0	0.00	162.00	1	4,789	0.02%
2018/03/06	1	169.00	0	0.00	169.00	1	4,804	0.02%
2018/03/05	2	172.00	2	172.75	171.50	0	4,729	0.00%
2018/03/01	1	179.00	0	0.00	180.00	1	4,535	0.02%
2018/02/27	1	188.00	1	197.00	192.00	0	4,302	0.00%
2018/02/12	1	163.00	0	0.00	160.00	1	4,193	0.02%
2018/02/06	1	175.00	0	0.00	169.00	1	4,198	0.02%
2018/02/05	0	0.00	1	181.50	183.50	-1	4,159	-0.02%
2018/01/30	1	183.50	2	180.00	181.50	-1	4,234	-0.02%
2018/01/26	1	174.00	0	0.00	174.50	1	4,279	0.02%
2018/01/16	0	0.00	3	177.17	179.00	-3	5,414	-0.06%
2018/01/15	1	185.50	0	0.00	184.00	1	5,440	0.02%
2018/01/11	1	181.50	12	177.58	186.50	-11	5,443	-0.20%
2018/01/10	18	178.00	18	183.92	180.00	0	5,433	0.00%