美律 (2439)-永豐金-敦北券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
1,410張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	123.00	0	0.00	122.50	2	2,498	0.08%
2024/05/10	0	0.00	1	125.00	125.00	-1	2,490	-0.04%
2024/05/09	3	126.00	0	0.00	125.50	3	2,471	0.12%
2024/05/08	0	0.00	1	125.00	127.50	-1	2,445	-0.04%
2024/05/07	1.1	126.00	0.2	125.00	126.50	0.9	2,415	0.04%
2024/04/29	0.1	122.00	2	121.75	121.50	-1.9	2,266	-0.08%
2024/04/26	0	0.00	1	121.00	119.50	-1	2,230	-0.04%
2024/04/25	1	117.00	0	0.00	116.00	1	2,202	0.05%
2024/04/24	1	117.00	1	119.50	118.00	0	2,206	0.00%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,186	-0.05%
2024/04/19	1	112.50	4	113.75	114.00	-3	2,158	-0.14%
2024/04/16	2	116.00	1.5	116.33	115.00	0.5	2,083	0.02%
2024/04/15	1	120.50	0	0.00	120.50	1	2,042	0.05%
2024/04/12	1	123.00	0	0.00	124.00	1	2,043	0.05%
2024/04/11	0	0.00	3	125.00	124.50	-3	2,024	-0.15%
2024/04/10	1	128.00	1.1	128.95	128.00	-0.1	1,996	0.00%
2024/04/09	8.1	122.46	2	124.50	122.00	6.1	1,881	0.32%
2024/04/08	1.1	122.09	0	0.00	120.50	1.1	1,829	0.06%
2024/04/02	2.6	126.37	0	123.50	124.00	2.5	1,881	0.13%
2024/04/01	0.1	123.50	0	121.00	124.00	0.1	1,865	0.00%
2024/03/27	0	0.00	1	121.00	121.00	-1	1,781	-0.06%
2024/03/25	0	122.00	0	0.00	121.50	0	1,767	0.00%
2024/03/22	1	121.50	0	0.00	120.50	1	1,795	0.06%
2024/03/21	1	120.48	5.5	120.11	120.00	-4.5	1,806	-0.25%
2024/03/20	3	119.00	1	118.50	118.50	2	1,809	0.11%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/15	0	0.00	2	116.00	116.00	-2	1,932	-0.10%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,905	-0.05%
2024/03/11	0	0.00	0.2	112.00	113.00	-0.2	1,950	-0.01%
2024/03/08	1	113.00	1	113.50	112.00	0	2,006	0.00%
2024/03/07	0	0.00	1.1	112.18	112.00	-1.1	2,035	-0.05%
2024/03/05	0	0.00	2	114.50	114.50	-2	2,174	-0.09%
2024/03/04	0	0.00	2	115.00	115.00	-2	2,244	-0.09%
2024/03/01	0	0.00	1	116.50	115.50	-1	2,289	-0.04%
2024/02/29	3	117.83	2	116.75	118.00	1	2,278	0.04%
2024/02/27	2.5	114.10	3	114.17	114.00	-0.5	2,224	-0.02%
2024/02/26	1	111.50	1	111.50	112.00	0	2,263	0.00%
2024/02/23	3	110.00	2	109.75	109.00	1	2,259	0.04%
2024/02/19	3	109.67	0	0.00	109.00	3	2,346	0.13%
2024/02/15	2	105.00	0	0.00	105.50	2	2,400	0.08%
2024/02/02	0	0.00	60	102.00	101.50	-60	2,583	-2.32%
2024/02/01	20	104.00	0	0.00	103.50	20	2,623	0.76%
2024/01/29	0	102.50	0	0.00	101.50	0	3,068	0.00%
2024/01/26	2	103.00	0	0.00	102.50	2	3,108	0.06%
2024/01/24	20	104.00	1	105.50	103.00	19	3,123	0.61%
2024/01/22	0.1	104.00	0	0.00	103.00	0.1	3,100	0.00%
2024/01/19	20	101.50	0	0.00	101.50	20	3,106	0.64%
2024/01/17	0	0.00	16	101.50	101.50	-16	3,075	-0.52%
2024/01/16	0	0.00	4	103.00	102.50	-4	3,057	-0.13%
2024/01/15	20	104.50	1.2	104.35	104.00	18.8	3,047	0.62%
2024/01/12	1	103.50	0	0.00	104.00	1	3,044	0.03%
2024/01/11	0	0.00	5	106.00	106.50	-5	3,033	-0.16%
2024/01/10	0	0.00	0.3	105.98	106.00	-0.3	3,054	-0.01%
2024/01/09	0	0.00	0	106.00	106.00	0	3,056	0.00%
2024/01/08	2	105.27	0.2	105.50	106.00	1.8	3,052	0.06%
2024/01/05	0	0.00	0	108.50	108.50	0	3,042	0.00%
2024/01/04	1	108.00	0	0.00	109.00	1	3,054	0.03%
2024/01/03	0	0.00	6	108.69	109.00	-6	3,095	-0.19%
2024/01/02	0	0.00	5	110.60	110.50	-5	3,081	-0.16%
2023/12/29	3	109.50	0	0.00	109.50	3	3,061	0.10%
2023/12/28	7.1	112.68	0	0.00	111.00	7.1	3,009	0.23%
2023/12/27	2	117.25	9.1	116.34	117.50	-7.1	2,939	-0.24%
2023/12/26	1	114.00	2	115.00	114.50	-1	2,871	-0.03%
2023/12/25	0.1	114.00	0	0.00	113.50	0.1	2,858	0.00%
2023/12/22	1	114.02	0	0.00	114.00	1	2,850	0.04%
2023/12/21	0	0.00	2.2	113.02	114.00	-2.2	2,839	-0.08%
2023/12/20	1	113.02	0	0.00	113.50	1	2,816	0.04%
2023/12/19	3.1	113.29	2	112.75	114.50	1.1	2,779	0.04%
2023/12/18	1	114.00	1	114.50	114.50	0	2,730	0.00%
2023/12/15	2	116.00	0	0.00	115.50	2	2,698	0.07%
2023/12/14	1	118.50	0	0.00	118.50	1	2,643	0.04%
2023/12/13	3	116.00	1	115.50	116.50	2	2,582	0.08%
2023/12/12	1	119.00	7	118.36	118.50	-6	2,514	-0.24%
2023/12/11	3	116.00	2	116.50	116.00	1	2,423	0.04%
2023/12/08	2	116.00	2	116.50	115.00	0	2,399	0.00%
2023/12/07	0	0.00	1	115.50	115.00	-1	2,368	-0.04%
2023/12/06	2	115.00	2	115.00	114.50	0	2,346	0.00%
2023/12/05	3	117.67	7.1	117.57	117.00	-4.1	2,289	-0.18%
2023/12/04	0	0.00	4	116.00	116.00	-4	2,214	-0.18%
2023/12/01	9.4	117.06	4	116.63	117.50	5.3	2,158	0.25%
2023/11/30	0	0.00	6	114.00	114.00	-6	2,025	-0.30%
2023/11/29	2	113.75	14	113.21	113.00	-12	1,972	-0.61%
2023/11/28	4	110.25	0	0.00	110.50	4	1,874	0.21%
2023/11/27	0	107.50	0	0.00	107.00	0	1,822	0.00%
2023/11/24	0	0.00	1	106.00	106.50	-1	1,817	-0.06%
2023/11/23	2	108.00	1.2	109.67	107.50	0.9	1,799	0.05%
2023/11/22	0	108.00	0	0.00	107.50	0	1,709	0.00%
2023/11/21	0	0.00	0.1	107.00	106.00	-0.1	1,674	0.00%
2023/11/20	3	106.67	30	106.50	106.50	-27	1,638	-1.65%
2023/11/17	0	0.00	2	107.75	107.00	-2	1,606	-0.12%
2023/11/16	32	107.88	0	0.00	107.50	32	1,574	2.03%
2023/11/15	1	106.00	1	106.00	105.50	0	1,513	0.00%
2023/11/13	12	105.79	14	105.71	106.00	-2	1,407	-0.14%
2023/11/10	0	0.00	2	102.75	103.00	-2	1,235	-0.16%
2023/11/09	1	99.80	3	101.17	101.50	-2	1,174	-0.17%
2023/11/08	0	0.00	1	101.00	101.00	-1	1,124	-0.09%
2023/11/07	2	101.00	12	100.21	100.00	-10	1,059	-0.94%
2023/11/06	1.2	98.55	6	98.27	98.70	-4.8	827	-0.58%
2023/11/03	3	92.90	0	0.00	92.10	3	664	0.45%
2023/11/02	0.1	90.20	0	0.00	91.80	0.1	629	0.01%
2023/11/01	0.1	89.00	0	0.00	89.60	0.1	612	0.01%
2023/10/24	0	0.00	0	88.60	88.80	0	623	0.00%
2023/10/18	0	0.00	1	90.30	90.60	-1	640	-0.16%
2023/10/16	0	90.80	1	90.70	90.70	-1	619	-0.16%
2023/10/13	1	92.40	1	92.70	90.90	0	624	0.00%
2023/10/12	1	91.60	0	0.00	91.50	1	612	0.16%
2023/10/11	2	91.30	2	91.20	90.70	0	587	0.00%
2023/09/07	0	0.00	18	87.30	87.30	-18	856	-2.10%
2023/09/01	0	0.00	0.1	86.60	86.30	-0.1	965	-0.01%
2023/08/30	0.1	90.00	0	0.00	90.10	0.1	973	0.01%
2023/08/24	1	91.20	0	0.00	90.70	1	994	0.10%
2023/08/23	0	89.90	0	0.00	89.60	0	986	0.00%
2023/07/27	4	91.13	0	0.00	91.10	4	933	0.43%
2023/07/24	2	90.00	0	0.00	89.80	2	930	0.21%
2023/07/20	0	0.00	1	92.00	92.00	-1	925	-0.11%
2023/07/19	1	93.70	1	91.50	91.80	0	923	0.00%
2023/07/17	1	94.50	1	95.20	95.50	0	907	0.00%
2023/07/12	1	93.00	0	0.00	92.90	1	900	0.11%
2023/07/11	0	0.00	1	92.90	93.40	-1	910	-0.11%
2023/07/07	2	93.10	1	93.20	93.20	1	945	0.11%
2023/07/06	9	94.64	0	0.00	94.10	9	943	0.95%
2023/07/04	0	0.00	1	96.90	98.00	-1	907	-0.11%
2023/07/03	1	95.40	1	95.20	95.20	0	880	0.00%
2023/06/30	2	95.10	0	0.00	95.10	2	878	0.23%
2023/06/27	0	0.00	1	93.00	93.00	-1	877	-0.11%
2023/06/26	2	95.25	1	95.20	95.20	1	869	0.11%
2023/06/20	0	0.00	1	93.50	93.50	-1	877	-0.11%
2023/06/19	1.1	94.17	0	0.00	93.00	1.1	877	0.12%
2023/06/15	3	94.57	1.1	94.99	94.90	2	853	0.23%
2023/06/14	8	95.21	9	94.28	93.80	-1	836	-0.12%
2023/06/13	7.1	98.16	6.2	97.45	97.30	0.8	763	0.11%
2023/06/12	3	97.27	0.2	95.50	98.40	2.8	721	0.39%
2023/06/09	1	94.20	1.1	93.52	93.90	-0.1	660	-0.01%
2023/06/07	1	92.60	0	0.00	92.70	1	647	0.15%
2023/06/02	0.1	91.50	0	0.00	90.50	0.1	666	0.01%
2023/06/01	0	0.00	1	89.90	91.60	-1	661	-0.15%
2023/05/30	1	89.00	0	0.00	88.80	1	647	0.15%
2023/05/29	0	0.00	0.1	88.40	88.60	-0.1	664	-0.01%
2023/05/19	0	0.00	0.1	88.80	89.10	-0.1	696	-0.01%
2023/05/11	0.1	87.40	0	0.00	85.80	0.1	693	0.01%
2023/05/08	1	87.00	0	0.00	86.90	1	708	0.14%
2023/05/02	0	0.00	0.1	86.50	85.70	-0.1	730	-0.01%
2023/04/21	0	0.00	0.1	88.40	86.80	-0.1	711	-0.01%
2023/04/20	0	0.00	3	88.60	88.10	-3	709	-0.42%
2023/04/14	0.1	90.90	0	0.00	91.00	0.1	690	0.01%
2023/04/12	0	0.00	2	89.50	91.00	-2	666	-0.30%
2023/04/10	0	89.30	0	0.00	89.10	0	630	0.00%
2023/03/29	0	0.00	0.1	88.10	88.30	-0.1	624	-0.01%
2023/03/23	0	0.00	0.1	87.70	88.00	-0.1	622	-0.01%
2023/03/10	0.1	86.80	0	0.00	86.40	0.1	752	0.01%
2023/03/09	1	89.40	1	88.40	88.40	0	749	0.00%
2023/03/08	1.1	87.91	0	0.00	88.80	1.1	758	0.15%
2023/03/01	0	0.00	2	86.00	86.90	-2	744	-0.27%
2023/02/24	1	85.00	0	0.00	85.20	1	732	0.14%
2023/02/14	0	0.00	2	83.80	83.70	-2	850	-0.24%
2022/12/29	0	0.00	1	77.70	79.20	-1	1,345	-0.07%
2022/12/28	0	0.00	5	78.64	78.00	-5	1,381	-0.36%
2022/12/27	0	0.00	3	79.40	79.50	-3	1,387	-0.22%
2022/12/02	0	0.00	0.1	89.60	89.80	-0.1	1,787	0.00%
2022/11/29	1	88.90	1	88.30	88.90	0	1,877	0.00%
2022/11/22	2	87.10	0	0.00	86.80	2	1,872	0.11%
2022/11/21	0	0.00	6	86.00	87.30	-6	1,870	-0.32%
2022/11/16	0.1	85.16	0.1	85.90	85.50	0	1,896	0.00%
2022/11/14	0	0.00	1	85.70	86.10	-1	1,893	-0.05%
2022/11/11	1	85.40	1	87.50	84.70	0	1,883	0.00%
2022/11/10	1	84.01	0	0.00	84.00	1	1,870	0.06%
2022/11/09	1	86.00	1.1	85.00	84.90	-0.1	1,867	0.00%
2022/11/08	0.1	82.50	0	0.00	81.50	0.1	1,814	0.00%
2022/11/03	6	80.10	0	0.00	80.80	6	1,854	0.32%
2022/11/02	6	80.48	12	80.50	80.50	-6	1,865	-0.32%
2022/10/31	6	79.20	6	79.10	78.70	0	1,883	0.00%
2022/10/28	7	78.69	0	0.00	78.00	7	1,891	0.37%
2022/10/24	0	0.00	1	85.90	84.00	-1	2,031	-0.05%
2022/10/21	1	85.00	0	0.00	84.30	1	2,019	0.05%
2022/10/20	0	86.40	0	0.00	86.60	0	1,997	0.00%
2022/10/19	0	0.00	0	90.50	88.50	0	1,961	0.00%
2022/10/18	0	88.50	0	89.90	89.50	0	1,922	0.00%
2022/10/13	0	84.80	0.1	85.00	83.40	0	1,788	0.00%
2022/10/12	0	84.70	0	0.00	86.20	0	1,769	0.00%
2022/10/11	0	0.00	0.1	86.60	86.70	-0.1	1,749	0.00%
2022/10/06	0.1	89.30	0	0.00	90.10	0.1	1,712	0.00%
2022/10/03	0	0.00	0.1	82.50	82.60	-0.1	1,635	0.00%
2022/09/27	1	88.10	0	0.00	88.20	1	1,583	0.06%
2022/09/26	0	0.00	2	85.00	85.00	-2	1,566	-0.13%
2022/09/22	0.5	89.50	0	0.00	89.40	0.5	1,526	0.03%
2022/09/21	0	89.00	0	0.00	89.40	0	1,505	0.00%
2022/09/16	0.5	92.20	0.1	92.50	92.30	0.4	1,426	0.03%
2022/09/15	17	93.48	17	91.20	91.50	0	1,379	0.00%
2022/09/14	0.1	91.10	2	92.00	90.80	-1.9	1,283	-0.15%
2022/09/13	0.1	91.50	0.1	90.00	91.70	0.1	1,242	0.00%
2022/09/12	0	0.00	2.1	89.61	89.10	-2.1	1,189	-0.17%
2022/09/08	2.1	88.78	9	89.18	89.20	-7	1,155	-0.60%
2022/09/07	5.1	89.00	0	0.00	88.40	5.1	1,104	0.46%
2022/09/06	2	87.85	1	85.00	87.60	1	1,043	0.10%
2022/09/02	0	0.00	1	84.30	84.10	-1	958	-0.10%
2022/08/31	0	0.00	2	84.20	84.40	-2	931	-0.21%
2022/08/30	0	0.00	7	80.83	81.50	-7	908	-0.77%
2022/08/29	3	79.30	0	0.00	79.90	3	912	0.33%
2022/08/26	3	81.00	0	0.00	81.10	3	906	0.33%
2022/08/23	3	83.33	0	0.00	82.60	3	851	0.35%
2022/08/22	2	86.00	0	0.00	85.40	2	827	0.24%
2022/08/19	2	86.25	0	0.00	85.90	2	813	0.25%
2022/08/18	4	85.40	0	0.00	85.80	4	803	0.50%
2022/08/15	0	0.00	1	83.40	83.50	-1	750	-0.13%
2022/08/12	0	0.00	1	85.50	84.60	-1	735	-0.14%
2022/08/09	1	82.00	0	0.00	82.60	1	666	0.15%
2022/08/08	0	0.00	2	82.20	82.00	-2	654	-0.31%
2022/08/05	0	0.00	2	82.00	82.20	-2	643	-0.31%
2022/08/04	2	79.00	0	0.00	80.50	2	624	0.32%
2022/08/03	2	80.90	0	0.00	80.50	2	598	0.33%
2022/08/02	1.9	80.49	0	0.00	80.20	1.9	572	0.33%
2022/08/01	85	82.36	83	83.06	83.20	2	535	0.37%
2022/07/29	0	0.00	2	80.70	80.70	-2	436	-0.46%
2022/07/08	0	71.50	0	0.00	71.40	0	407	0.00%
2022/07/07	0	0.00	8	70.00	70.20	-8	403	-1.98%
2022/07/05	8	67.80	0	0.00	69.00	8	391	2.05%
2022/07/04	0	0.00	2	72.10	71.00	-2	373	-0.54%
2022/07/01	2	72.10	0	0.00	72.10	2	368	0.54%
2022/06/23	0.1	78.20	0	0.00	78.20	0.1	366	0.04%
2022/06/21	0.2	78.70	0	0.00	80.00	0.2	361	0.05%
2022/05/12	0.3	79.80	0	0.00	79.00	0.3	524	0.06%
2022/05/11	0.3	80.20	0	0.00	80.10	0.3	549	0.05%
2022/04/13	0	81.35	0	0.00	81.40	0	614	0.00%
2022/03/03	0	0.00	2	83.30	83.50	-2	1,103	-0.18%
2022/02/24	0	0.00	0	83.30	82.90	0	1,135	0.00%
2022/02/18	0	0.00	0	85.90	85.60	0	1,176	0.00%
2022/02/16	0	0.00	0	85.50	85.00	0	1,197	0.00%
2022/02/09	0	0.00	0.2	91.70	91.80	-0.2	1,190	-0.02%
2022/01/12	0	0.00	0	90.80	90.50	0	1,733	0.00%
2022/01/11	0.1	92.00	0	0.00	91.10	0.1	1,767	0.01%
2022/01/07	1	91.90	2.2	92.21	91.90	-1.2	1,785	-0.07%
2022/01/05	0	95.10	0	0.00	94.20	0	1,793	0.00%
2021/12/23	1.2	95.40	0	0.00	94.90	1.2	1,881	0.06%
2021/12/22	0.1	93.90	0	0.00	94.20	0.1	1,889	0.00%
2021/12/21	0.1	93.50	0	0.00	92.90	0.1	1,891	0.01%
2021/12/16	0.1	94.50	0	0.00	93.60	0.1	1,882	0.01%
2021/12/14	1	95.30	0.1	94.84	93.80	0.9	1,888	0.05%
2021/12/13	1.1	97.22	0.2	97.22	95.70	0.9	1,867	0.05%
2021/12/10	0.1	99.12	0	0.00	98.70	0.1	1,841	0.00%
2021/12/09	5.3	100.35	0	0.00	99.30	5.3	1,810	0.29%
2021/12/08	1.2	99.50	1	95.90	100.50	0.2	1,687	0.01%
2021/12/07	1	94.60	0	0.00	94.90	1	1,605	0.06%
2021/12/03	2	95.20	2	96.50	94.50	0	1,579	0.00%
2021/12/01	1	93.90	0	0.00	93.90	1	1,489	0.07%
2021/11/30	1	91.30	0	0.00	91.30	1	1,468	0.07%
2021/11/19	0	0.00	1	93.10	92.10	-1	1,443	-0.07%
2021/11/18	2	92.55	0	0.00	92.50	2	1,450	0.14%
2021/11/17	0	0.00	1	95.00	93.40	-1	1,443	-0.07%
2021/11/16	0	0.00	2	92.80	93.20	-2	1,410	-0.14%
2021/11/15	0	0.00	1	92.80	92.70	-1	1,416	-0.07%
2021/11/11	1	93.60	0.1	94.20	93.30	0.9	1,410	0.06%
2021/11/10	1	94.10	0	0.00	93.60	1	1,412	0.07%
2021/11/09	2	93.00	0	0.00	93.40	2	1,409	0.14%
2021/11/08	0	0.00	2	93.40	92.50	-2	1,400	-0.14%
2021/11/04	3	95.73	0	0.00	95.40	3	1,376	0.22%
2021/11/02	2	93.45	1	92.90	95.70	1	1,299	0.08%
2021/11/01	1	90.00	0	0.00	90.40	1	1,126	0.09%
2021/10/29	0	83.00	2	81.90	82.20	-2	1,068	-0.19%
2021/10/28	0	0.00	10	83.20	83.10	-10	1,069	-0.94%
2021/10/27	0	0.00	1	80.11	81.60	-1	1,051	-0.10%
2021/10/25	0	0.00	1	80.20	80.60	-1	1,052	-0.09%
2021/10/21	4	83.98	1	81.60	81.30	3	1,111	0.27%
2021/10/20	10	80.60	0	0.00	80.50	10	1,064	0.94%
2021/10/18	0	77.60	0	0.00	77.30	0	1,021	0.00%
2021/10/14	5	79.70	6	79.02	79.20	-1	1,040	-0.09%
2021/10/12	0	84.70	0	0.00	84.50	0	1,057	0.00%
2021/10/06	0	83.70	0	0.00	82.30	0	1,264	0.00%
2021/10/05	0	0.00	0.2	83.00	83.50	-0.2	1,260	-0.02%
2021/10/01	0	0.00	5	85.94	84.70	-5	1,238	-0.40%
2021/09/30	2	88.40	0	0.00	88.40	2	1,222	0.16%
2021/09/29	2.1	89.25	7	89.63	89.00	-4.9	1,212	-0.40%
2021/09/28	4	92.95	0	0.00	92.20	4	1,201	0.33%
2021/09/06	1	98.60	0	0.00	98.00	1	1,246	0.08%
2021/08/30	3.1	97.84	2	98.00	96.80	1.1	1,256	0.09%
2021/08/17	0	0.00	2	104.50	105.00	-2	1,223	-0.16%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	0	0.00	0.1	113.00	112.50	-0.1	1,362	0.00%
2021/07/29	0.1	112.00	0	0.00	112.50	0.1	1,438	0.00%
2021/07/28	4	110.75	2	108.50	108.50	2	1,514	0.13%
2021/07/27	5	112.60	2	111.25	112.50	3	1,535	0.20%
2021/07/21	1	107.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	3	107.50	0	0.00	107.50	3	1,550	0.19%
2021/07/19	6	108.67	1	109.00	108.50	5	1,580	0.32%
2021/07/15	1	113.50	1	113.50	113.50	0	1,593	0.00%
2021/07/14	5.1	117.51	0	0.00	117.00	5.1	1,586	0.32%
2021/07/13	1	113.00	0	0.00	115.50	1	1,496	0.07%
2021/07/09	0	0.00	0.1	106.00	105.00	-0.1	1,466	0.00%
2021/06/28	0	106.50	0	0.00	106.50	0	1,563	0.00%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/22	0	105.50	0	0.00	105.00	0	1,599	0.00%
2021/06/21	0	106.00	0	0.00	105.50	0	1,624	0.00%
2021/06/16	0	105.50	0	0.00	105.50	0	1,716	0.00%
2021/06/01	0	0.00	0.2	109.00	109.00	-0.2	1,804	-0.01%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	0	0.00	1	107.50	109.00	-1	1,943	-0.05%
2021/05/05	3	107.33	2	110.50	105.50	1	1,863	0.06%
2021/05/04	1	120.50	0	0.00	116.00	1	1,771	0.06%
2021/05/03	1	119.50	0	0.00	121.50	1	1,744	0.06%
2021/04/22	0	125.50	0	0.00	124.50	0	1,819	0.00%
2021/04/19	0	0.00	2	129.00	128.00	-2	1,861	-0.11%
2021/04/16	1	129.00	2	130.25	129.00	-1	1,852	-0.05%
2021/04/14	1	130.50	0	0.00	131.00	1	1,864	0.05%
2021/04/13	0	0.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/04/08	1	133.00	0	0.00	134.00	1	1,888	0.05%
2021/03/31	1	134.00	0.2	134.00	133.00	0.8	1,850	0.04%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/19	0	0.00	1	136.00	133.00	-1	1,858	-0.05%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	1	133.00	0	0.00	133.00	1	2,077	0.05%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	3	136.17	0	0.00	136.00	3	2,226	0.13%
2021/03/03	1	138.50	3	139.00	139.00	-2	2,203	-0.09%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/22	0.3	137.00	0	0.00	136.50	0.3	2,075	0.02%
2021/02/17	0.2	132.50	0	0.00	132.50	0.2	2,113	0.01%
2021/02/05	0	0.00	11	131.50	131.50	-11	2,115	-0.52%
2021/02/02	1	134.00	0	0.00	133.00	1	2,120	0.05%
2021/01/27	1	135.00	0	0.00	134.50	1	2,153	0.05%
2021/01/26	1	135.50	0	0.00	135.50	1	2,169	0.05%
2021/01/20	1	135.50	2	136.00	134.50	-1	2,321	-0.04%
2021/01/19	3	136.00	2	136.25	137.00	1	2,306	0.04%
2021/01/18	1	139.00	2	139.50	139.50	-1	2,288	-0.04%
2021/01/15	4	137.00	0	0.00	136.00	4	2,248	0.18%
2021/01/14	1	141.00	0	140.50	140.00	1	2,191	0.05%
2021/01/13	0	0.00	0	144.18	142.50	0	2,213	0.00%
2021/01/12	1	142.00	0	145.50	142.50	1	2,195	0.04%
2021/01/08	1	148.00	2	149.00	147.50	-1	2,221	-0.05%
2021/01/07	2	149.50	0	151.00	149.00	2	2,203	0.09%
2021/01/06	0	0.00	0	150.00	149.00	0	2,173	0.00%
2020/12/30	0	0.00	0	150.00	146.50	0	2,299	0.00%
2020/12/25	0	0.00	0	150.00	147.50	0	2,343	0.00%
2020/12/24	1	147.00	0	149.00	146.50	1	2,344	0.04%
2020/12/18	0	0.00	0	149.50	151.00	0	2,343	0.00%
2020/12/15	3	148.67	0	0.00	147.00	3	2,323	0.13%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/09	1	152.94	0	0.00	151.00	1	2,279	0.05%
2020/12/08	0	150.00	1	151.50	149.50	-1	2,258	-0.04%
2020/12/07	0	0.00	1.5	150.33	152.00	-1.5	2,224	-0.07%
2020/12/04	0	0.00	1	146.50	146.00	-1	2,121	-0.05%
2020/12/03	4	147.98	0	0.00	146.50	4	2,129	0.19%
2020/12/01	0	145.25	1	145.00	145.50	-1	2,103	-0.05%
2020/11/30	0.1	141.50	0	0.00	141.50	0.1	2,129	0.00%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/19	0	144.00	0	0.00	142.50	0	2,341	0.00%
2020/11/17	0.1	142.00	0	0.00	141.50	0.1	2,349	0.00%
2020/11/06	0.3	141.00	0	0.00	140.50	0.3	2,657	0.01%
2020/11/03	0.2	140.00	0	0.00	139.00	0.2	2,749	0.01%
2020/10/23	0	0.00	1	151.50	152.00	-1	3,483	-0.03%
2020/10/21	4	155.50	4	153.50	153.00	0	3,610	0.00%
2020/10/20	0	0.00	2	151.00	151.00	-2	3,613	-0.06%
2020/10/16	2	155.00	3	155.00	153.00	-1	4,016	-0.02%
2020/10/14	1	151.50	0	0.00	151.00	1	4,138	0.02%
2020/10/06	1	152.50	1	153.00	153.50	0	4,058	0.00%
2020/09/28	5	145.20	0	0.00	145.00	5	4,133	0.12%
2020/09/25	0	0.00	1	145.00	144.00	-1	4,167	-0.02%
2020/09/24	0	0.00	5	144.70	144.00	-5	4,174	-0.12%
2020/09/17	0	0.00	1	157.50	156.50	-1	4,348	-0.02%
2020/09/15	0	0.00	1	158.50	158.00	-1	4,370	-0.02%
2020/09/14	1	156.00	0	0.00	156.00	1	4,406	0.02%
2020/09/08	1	154.50	0	0.00	153.50	1	4,408	0.02%
2020/09/07	0	0.00	1	149.00	149.50	-1	4,410	-0.02%
2020/09/03	5	156.90	5	157.20	156.50	0	4,455	0.00%
2020/09/01	0	0.00	1	148.00	149.50	-1	4,363	-0.02%
2020/08/31	1	155.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	1	159.00	1	159.00	158.00	0	4,329	0.00%
2020/08/27	0	0.00	1	157.00	156.50	-1	4,325	-0.02%
2020/08/26	1	166.00	1	166.50	165.00	0	4,308	0.00%
2020/08/25	4.2	164.54	1	164.50	165.00	3.2	4,266	0.07%
2020/08/24	0	0.00	1	161.00	160.50	-1	4,239	-0.02%
2020/08/20	1	159.00	3	155.67	155.50	-2	4,228	-0.05%
2020/08/19	1	168.00	4	168.88	166.50	-3	4,148	-0.07%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/17	0	0.00	3	167.00	165.50	-3	4,029	-0.07%
2020/08/11	0	0.00	3	164.33	165.00	-3	3,984	-0.08%
2020/08/10	1	164.50	0	0.00	162.50	1	3,967	0.03%
2020/08/07	0	0.00	1	165.50	167.00	-1	3,969	-0.03%
2020/08/06	2	164.50	1	165.50	164.50	1	3,908	0.03%
2020/08/05	1	169.50	1	168.50	169.00	0	3,813	0.00%
2020/08/04	2	166.25	7	165.79	168.00	-5	3,723	-0.13%
2020/08/03	4	162.25	2	163.25	160.50	2	3,475	0.06%
2020/07/31	1	158.50	2	157.52	159.00	-1	3,292	-0.03%
2020/07/30	1	153.50	15	155.77	158.00	-14	3,217	-0.44%
2020/07/29	2	151.00	2	149.50	151.00	0	3,103	0.00%
2020/07/28	4	152.38	1	149.50	148.50	3	3,116	0.10%
2020/07/27	1	150.53	7	150.29	152.00	-6	3,106	-0.19%
2020/07/24	2	152.25	2	149.26	151.00	0	3,080	0.00%
2020/07/23	12	152.71	12	152.13	153.00	0	3,019	0.00%
2020/07/22	1	148.50	2	146.75	148.00	-1	2,821	-0.04%
2020/07/20	1	145.00	0	0.00	141.00	1	2,614	0.04%
2020/07/17	1	140.50	1	140.50	141.50	0	2,484	0.00%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/07	0	0.00	1	142.50	140.00	-1	2,508	-0.04%
2020/06/24	4	137.63	0	0.00	137.50	4	2,377	0.17%
2020/06/22	3	135.50	0	0.00	135.50	3	2,390	0.13%
2020/06/11	4	140.25	1	141.50	140.50	3	2,568	0.12%
2020/06/10	1	141.00	0	0.00	142.00	1	2,557	0.04%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/05/27	1	133.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	2	134.50	0	0.00	134.00	2	2,750	0.07%
2020/05/15	0	0.00	4	133.25	131.50	-4	2,762	-0.14%
2020/05/14	1	136.00	0	0.00	134.50	1	2,752	0.04%
2020/05/08	0	0.00	1	134.00	133.50	-1	2,906	-0.03%
2020/05/07	0	0.00	1	131.50	132.00	-1	2,955	-0.03%
2020/05/04	10	136.45	0	0.00	135.00	10	3,062	0.33%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/21	4	132.63	0	0.00	133.00	4	3,283	0.12%
2020/04/15	3	132.83	0	0.00	132.50	3	3,321	0.09%
2020/04/10	1	130.00	0	0.00	130.00	1	3,442	0.03%
2020/04/07	1	129.50	3	130.50	130.50	-2	3,505	-0.06%
2020/04/06	3	125.50	0	0.00	125.50	3	3,507	0.09%
2020/03/27	0	0.00	2	124.00	121.50	-2	3,639	-0.05%
2020/03/19	2	121.25	0	0.00	114.00	2	4,308	0.05%
2020/03/16	0	0.00	1	128.50	125.00	-1	4,279	-0.02%
2020/03/13	1	119.00	0	0.00	129.00	1	4,245	0.02%
2020/03/12	0	0.00	13	130.00	128.50	-13	4,188	-0.31%
2020/03/11	0	0.00	1	142.00	138.50	-1	4,163	-0.02%
2020/03/10	1	140.00	0	0.00	142.00	1	4,222	0.02%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/21	0	0.00	2	145.50	146.00	-2	4,649	-0.04%
2020/02/17	3	147.83	0	0.00	148.00	3	4,665	0.06%
2020/02/14	6	149.42	0	0.00	149.00	6	4,643	0.13%
2020/02/13	0	0.00	1	151.00	149.50	-1	4,591	-0.02%
2020/02/12	1	149.00	0	0.00	150.00	1	4,558	0.02%
2020/02/11	0	0.00	1	143.00	143.50	-1	4,473	-0.02%
2020/02/10	1	143.00	1	141.50	141.50	0	4,505	0.00%
2020/02/06	1	145.50	1	146.50	146.00	0	4,504	0.00%
2020/02/05	4	143.88	2	145.00	144.00	2	4,453	0.04%
2020/02/04	3	145.00	1	146.50	147.00	2	4,419	0.05%
2020/02/03	0	0.00	2	141.75	142.00	-2	4,421	-0.05%
2020/01/31	1	148.01	1	148.00	148.00	0	4,413	0.00%
2020/01/30	1	149.00	2	153.50	148.50	-1	4,451	-0.02%
2020/01/17	1	165.00	0	0.00	166.00	1	4,592	0.02%
2020/01/16	1	165.00	1	165.00	166.00	0	4,596	0.00%
2020/01/15	2	163.25	1	163.50	162.50	1	4,575	0.02%
2020/01/14	2	165.75	0	0.00	166.50	2	4,559	0.04%
2020/01/13	4	165.88	1	166.00	166.50	3	4,551	0.07%
2020/01/10	1	162.50	1	163.00	163.00	0	4,519	0.00%
2020/01/09	1	164.00	0	0.00	163.00	1	4,534	0.02%
2020/01/07	1	161.00	3	163.83	162.00	-2	4,540	-0.04%
2020/01/03	1	170.00	4	169.88	171.00	-3	4,451	-0.07%
2020/01/02	2	167.75	0	0.00	169.00	2	4,438	0.05%
2019/12/31	1	170.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	0	0.00	1	168.00	169.00	-1	4,460	-0.02%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/24	0	0.00	1	171.50	172.00	-1	4,595	-0.02%
2019/12/23	1	174.00	0	0.00	172.00	1	4,569	0.02%
2019/12/20	1	173.50	0	0.00	173.00	1	4,525	0.02%
2019/12/17	6	165.25	5	166.00	167.50	1	4,344	0.02%
2019/12/16	1	160.50	0	0.00	160.00	1	4,054	0.02%
2019/12/04	1	154.50	0	0.00	154.00	1	3,828	0.03%
2019/12/02	1	156.50	2	156.25	156.00	-1	3,828	-0.03%
2019/11/29	2	156.25	0	0.00	156.50	2	3,899	0.05%
2019/11/28	2	159.00	2	159.25	159.00	0	3,864	0.00%
2019/11/27	1	156.50	1	157.00	157.50	0	3,799	0.00%
2019/11/25	1	152.50	5	153.50	154.50	-4	3,633	-0.11%
2019/11/22	4	152.00	4	153.00	151.50	0	3,550	0.00%
2019/11/21	14	151.00	19	151.61	152.50	-5	3,551	-0.14%
2019/11/20	5	150.30	8	151.31	151.00	-3	3,475	-0.09%
2019/11/18	1	145.50	1	147.00	147.50	0	3,480	0.00%
2019/11/15	10	144.70	9	143.50	144.00	1	3,472	0.03%
2019/11/13	12	145.00	13	145.54	146.00	-1	3,511	-0.03%
2019/11/12	10	144.75	10	145.00	145.00	0	3,536	0.00%
2019/11/11	0	0.00	1	144.50	144.00	-1	3,574	-0.03%
2019/11/08	1	147.00	0	0.00	146.50	1	3,583	0.03%
2019/11/07	16	144.88	16	144.69	144.50	0	3,578	0.00%
2019/11/06	5	147.50	4	147.00	147.00	1	3,553	0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/10/30	12	150.88	12	151.50	150.50	0	3,638	0.00%
2019/10/29	6	151.50	6	153.50	151.50	0	3,674	0.00%
2019/10/28	7	155.64	0	0.00	153.00	7	3,776	0.19%
2019/10/25	10	159.20	16	159.25	158.00	-6	3,830	-0.16%
2019/10/24	8	156.50	0	0.00	156.50	8	3,776	0.21%
2019/10/23	0	0.00	8.1	155.51	154.50	-8.1	3,856	-0.21%
2019/10/22	0	0.00	2	156.00	155.50	-2	3,919	-0.05%
2019/10/17	2	155.75	1	155.00	154.50	1	4,022	0.02%
2019/10/15	0	0.00	1	151.50	151.00	-1	4,005	-0.02%
2019/10/09	0	0.00	1	152.00	150.00	-1	4,158	-0.02%
2019/10/08	3.1	152.47	0	0.00	151.00	3.1	4,181	0.07%
2019/10/07	16	154.53	15	155.00	154.50	1	4,230	0.02%
2019/10/04	5	159.00	5	161.00	158.50	0	4,199	0.00%
2019/10/03	6	159.58	0	0.00	159.00	6	4,224	0.14%
2019/10/02	1	161.50	1	158.00	161.50	0	4,248	0.00%
2019/10/01	0	0.00	1	154.00	157.50	-1	4,173	-0.02%
2019/09/26	1	154.50	2	155.50	154.00	-1	4,178	-0.02%
2019/09/25	1	155.50	3	155.67	155.50	-2	4,219	-0.05%
2019/09/24	4	156.00	1	156.50	155.00	3	4,350	0.07%
2019/09/23	1	152.00	3	156.50	156.50	-2	4,325	-0.05%
2019/09/17	1	151.50	1	150.50	150.00	0	4,203	0.00%
2019/09/12	1	151.50	0	0.00	151.50	1	4,281	0.02%
2019/09/11	1	149.00	1	148.00	148.50	0	4,287	0.00%
2019/09/03	3	151.67	1	150.00	150.00	2	4,316	0.05%
2019/09/02	1	147.00	1	147.50	147.50	0	4,276	0.00%
2019/08/20	0	0.00	1	153.00	153.00	-1	4,427	-0.02%
2019/08/19	0	0.00	1	150.00	149.50	-1	4,414	-0.02%
2019/08/16	2	150.25	1	149.50	149.00	1	4,409	0.02%
2019/08/14	1	152.00	1	151.00	149.00	0	4,414	0.00%
2019/08/02	1	148.50	0	0.00	151.00	1	4,551	0.02%
2019/08/01	4	152.50	4	152.00	151.00	0	4,521	0.00%
2019/07/30	0	0.00	2	152.00	150.50	-2	4,413	-0.05%
2019/07/29	1	159.50	2	160.00	158.00	-1	4,278	-0.02%