美律 (2439)-永豐金-新竹券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
2,402張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	120.50	119.50	-1	2,230	-0.04%
2024/04/25	0	0.00	1	117.00	116.00	-1	2,202	-0.05%
2024/04/22	0.2	112.00	0	0.00	111.50	0.2	2,180	0.01%
2024/04/18	2.7	114.95	0	0.00	114.00	2.7	2,144	0.13%
2024/04/17	0.3	118.00	0	0.00	117.50	0.3	2,123	0.01%
2024/04/16	0	0.00	6	115.42	115.00	-6	2,083	-0.29%
2024/04/15	2	122.00	1	121.99	120.50	1	2,042	0.05%
2024/04/11	0	125.00	3	125.17	124.50	-3	2,024	-0.15%
2024/04/10	4	127.38	8	127.25	128.00	-4	1,996	-0.20%
2024/04/09	3	122.50	4	121.88	122.00	-1	1,881	-0.05%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	0.5	122.50	0	0.00	123.00	0.5	1,854	0.03%
2024/04/02	0	0.00	5	124.00	124.00	-5	1,881	-0.27%
2024/04/01	1	123.00	1.5	121.33	124.00	-0.5	1,865	-0.03%
2024/03/29	2.5	117.00	0	0.00	117.50	2.5	1,797	0.14%
2024/03/28	1.1	118.53	4	119.00	118.50	-2.9	1,789	-0.16%
2024/03/27	0.5	121.00	3	120.33	121.00	-2.5	1,781	-0.14%
2024/03/26	0.5	119.00	0	0.00	118.50	0.5	1,769	0.03%
2024/03/22	1	121.00	1	120.50	120.50	0	1,795	0.00%
2024/03/21	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/20	2	117.75	0	0.00	118.50	2	1,809	0.11%
2024/03/19	0	0.00	3	118.50	119.00	-3	1,842	-0.16%
2024/03/18	3	115.17	2	116.00	116.50	1	1,859	0.05%
2024/03/15	0	0.00	1	116.00	116.00	-1	1,932	-0.05%
2024/03/13	1	113.00	2	113.25	113.50	-1	1,905	-0.05%
2024/03/12	1	114.00	7	114.50	114.50	-6	1,911	-0.31%
2024/03/07	3	114.00	1	112.50	112.00	2	2,035	0.10%
2024/03/05	1	113.50	3	114.00	114.50	-2	2,174	-0.09%
2024/03/04	2	115.50	0	0.00	115.00	2	2,244	0.09%
2024/03/01	0	0.00	4	116.13	115.50	-4	2,289	-0.17%
2024/02/29	2	117.25	6	117.50	118.00	-4	2,278	-0.18%
2024/02/27	1	115.00	0	0.00	114.00	1	2,224	0.04%
2024/02/26	1	112.00	0	0.00	112.00	1	2,263	0.04%
2024/02/23	13	111.08	1	109.50	109.00	12	2,259	0.53%
2024/02/22	0	0.00	2	109.75	109.50	-2	2,263	-0.09%
2024/02/21	2	109.00	3	108.33	108.50	-1	2,281	-0.04%
2024/02/20	2	108.25	0	0.00	107.50	2	2,304	0.09%
2024/02/19	1	106.50	3	109.33	109.00	-2	2,346	-0.09%
2024/02/16	4	107.00	0	0.00	106.50	4	2,365	0.17%
2024/02/15	1	104.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	0	0.00	3	103.50	104.50	-3	2,548	-0.12%
2024/02/02	4	101.50	2	101.75	101.50	2	2,583	0.08%
2024/02/01	0	0.00	4	103.00	103.50	-4	2,623	-0.15%
2024/01/31	4	102.50	0	0.00	102.00	4	2,679	0.15%
2024/01/29	3	101.50	4	101.63	101.50	-1	3,068	-0.03%
2024/01/24	0	0.00	2	103.50	103.00	-2	3,123	-0.06%
2024/01/23	4	101.63	2	102.25	101.50	2	3,106	0.06%
2024/01/19	2	100.50	2	101.00	101.50	0	3,106	0.00%
2024/01/18	2	100.25	2	100.75	100.50	0	3,093	0.00%
2024/01/17	3	101.33	3	101.83	101.50	0	3,075	0.00%
2024/01/15	0	0.00	1	104.00	104.00	-1	3,047	-0.03%
2024/01/11	0	0.00	6	106.50	106.50	-6	3,033	-0.20%
2024/01/10	0	0.00	3	106.00	106.00	-3	3,054	-0.10%
2024/01/08	1	105.50	0	0.00	106.00	1	3,052	0.03%
2024/01/04	1	110.00	0	0.00	109.00	1	3,054	0.03%
2023/12/29	2	111.25	0	0.00	109.50	2	3,061	0.07%
2023/12/28	5	114.50	2	111.50	111.00	3	3,009	0.10%
2023/12/27	3	116.50	6.1	117.50	117.50	-3.1	2,939	-0.10%
2023/12/25	3	114.00	0	0.00	113.50	3	2,858	0.10%
2023/12/22	3	115.00	1	113.50	114.00	2	2,850	0.07%
2023/12/21	1	113.00	0	114.00	114.00	1	2,839	0.03%
2023/12/20	2	113.50	5	115.50	113.50	-3	2,816	-0.11%
2023/12/19	1	114.00	2	114.00	114.50	-1	2,779	-0.04%
2023/12/18	4	116.50	1	114.50	114.50	3	2,730	0.11%
2023/12/15	2	118.00	0	0.00	115.50	2	2,698	0.07%
2023/12/14	1	118.50	5	118.60	118.50	-4	2,643	-0.15%
2023/12/13	1	116.50	1	116.00	116.50	0	2,582	0.00%
2023/12/12	2	118.00	3	117.33	118.50	-1	2,514	-0.04%
2023/12/11	1	116.50	0	0.00	116.00	1	2,423	0.04%
2023/12/08	3	115.50	1	114.50	115.00	2	2,399	0.08%
2023/12/07	0	0.00	2	115.00	115.00	-2	2,368	-0.08%
2023/12/05	2	117.50	2	118.50	117.00	0	2,289	0.00%
2023/12/04	1	117.50	0	0.00	116.00	1	2,214	0.05%
2023/12/01	1	117.50	1	117.50	117.50	0	2,158	0.00%
2023/11/30	0	0.00	3	112.67	114.00	-3	2,025	-0.15%
2023/11/29	4	113.63	9	113.78	113.00	-5	1,972	-0.25%
2023/11/28	1	109.00	1	109.50	110.50	0	1,874	0.00%
2023/11/24	2	105.75	1	106.00	106.50	1	1,817	0.06%
2023/11/23	13	108.42	20	110.50	107.50	-7	1,799	-0.39%
2023/11/22	0	0.00	2	107.75	107.50	-2	1,709	-0.12%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	7	106.43	3	106.67	107.00	4	1,606	0.25%
2023/11/16	4	107.38	1	107.50	107.50	3	1,574	0.19%
2023/11/14	1	106.50	1	106.01	106.00	0	1,457	0.00%
2023/11/13	11	105.55	9	106.17	106.00	2	1,407	0.14%
2023/11/09	1	100.50	0	0.00	101.50	1	1,174	0.09%
2023/11/08	1	101.00	0	0.00	101.00	1	1,124	0.09%
2023/11/07	2	102.00	2	102.75	100.00	0	1,059	0.00%
2023/11/06	2	97.95	3	97.97	98.70	-1	827	-0.12%
2023/10/18	0	0.00	1	90.60	90.60	-1	640	-0.16%
2023/09/25	1	86.20	0	0.00	86.40	1	640	0.16%
2023/09/21	0	0.00	2	84.10	84.30	-2	648	-0.31%
2023/09/05	0	0.00	0	86.80	86.40	0	942	0.00%
2023/08/31	0	0.00	4	86.40	86.20	-4	985	-0.41%
2023/08/30	4	89.90	0	0.00	90.10	4	973	0.41%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/15	2	86.40	0	0.00	86.60	2	979	0.20%
2023/08/14	0	0.00	5	85.80	85.80	-5	982	-0.51%
2023/08/11	0	0.00	3	87.20	87.20	-3	980	-0.31%
2023/08/09	1	88.70	0	0.00	88.40	1	973	0.10%
2023/08/07	0	0.00	5	90.00	90.10	-5	958	-0.52%
2023/08/02	0	0.00	1	90.20	90.20	-1	950	-0.11%
2023/08/01	1	91.20	0	0.00	90.90	1	945	0.11%
2023/07/31	0	0.00	1	91.60	91.10	-1	943	-0.11%
2023/07/26	3	91.50	0	0.00	91.50	3	929	0.32%
2023/07/25	0	0.00	6	90.00	90.70	-6	934	-0.64%
2023/07/19	0	0.00	0.2	92.40	91.80	-0.2	923	-0.02%
2023/07/13	0	0.00	1	93.50	93.40	-1	906	-0.11%
2023/07/04	0	0.00	2	96.45	98.00	-2	907	-0.22%
2023/07/03	1	95.20	0	0.00	95.20	1	880	0.11%
2023/06/15	1	95.20	2	94.75	94.90	-1	853	-0.12%
2023/06/14	5	93.72	15	94.19	93.80	-10	836	-1.19%
2023/06/13	9	97.40	1	97.10	97.30	8	763	1.05%
2023/06/12	3	96.97	0	0.00	98.40	3	721	0.42%
2023/06/08	2	92.25	0	0.00	92.10	2	641	0.31%
2023/06/07	0	0.00	1	92.60	92.70	-1	647	-0.15%
2023/06/05	2	91.20	0	0.00	91.30	2	662	0.30%
2023/06/02	0	0.00	1	90.60	90.50	-1	666	-0.15%
2023/06/01	0	0.00	1	91.10	91.60	-1	661	-0.15%
2023/05/23	2	89.00	0	0.00	88.90	2	690	0.29%
2023/05/19	1	89.30	0	0.00	89.10	1	696	0.14%
2023/04/26	5	86.18	15	86.31	86.70	-10	729	-1.37%
2023/04/25	0	86.70	0	0.00	86.20	0	722	0.00%
2023/04/24	0	87.30	0	0.00	87.30	0	715	0.00%
2023/04/21	1	88.30	0	0.00	86.80	1	711	0.14%
2023/04/19	0	89.10	0	0.00	88.70	0	709	0.00%
2023/04/18	0	90.20	0	0.00	89.50	0	703	0.00%
2023/04/17	0	90.97	0	0.00	90.80	0	691	0.00%
2023/04/14	1	90.80	1	91.40	91.00	0	690	0.00%
2023/04/12	15	90.87	3	90.83	91.00	12	666	1.80%
2023/04/11	2	89.65	0	0.00	89.60	2	638	0.31%
2023/04/10	2	89.10	0	0.00	89.10	2	630	0.32%
2023/04/07	1	88.20	0	0.00	88.10	1	622	0.16%
2023/03/31	1	88.10	0	0.00	88.20	1	621	0.16%
2023/03/28	0	87.70	0	0.00	87.40	0	627	0.00%
2023/03/15	0	85.80	0	0.00	85.30	0	642	0.00%
2023/03/08	1	87.70	1	88.50	88.80	0	758	0.00%
2023/03/03	0	0.00	0.1	86.60	86.00	-0.1	752	-0.02%
2023/03/02	2	86.80	0.5	86.60	86.50	1.5	751	0.20%
2023/03/01	0	0.00	2	86.80	86.90	-2	744	-0.27%
2023/02/17	0	0.00	1	83.90	84.00	-1	775	-0.13%
2023/02/16	0	0.00	5	83.50	83.70	-5	792	-0.63%
2023/02/08	1	83.30	0	0.00	83.30	1	944	0.11%
2023/02/06	0	0.00	1	83.70	84.00	-1	946	-0.11%
2023/02/02	0	0.00	1	81.90	82.90	-1	956	-0.10%
2023/02/01	1	81.60	0	0.00	81.40	1	994	0.10%
2023/01/04	1	79.50	0	0.00	79.30	1	1,273	0.08%
2022/12/21	5	79.30	0	0.00	79.20	5	1,467	0.34%
2022/12/07	0.5	81.40	0	0.00	81.00	0.5	1,760	0.03%
2022/12/06	1	84.20	0	0.00	81.40	1	1,799	0.06%
2022/12/05	1	88.70	0	0.00	88.90	1	1,749	0.06%
2022/11/28	0	0.00	1	85.70	85.70	-1	1,851	-0.05%
2022/11/21	1	87.50	0	0.00	87.30	1	1,870	0.05%
2022/11/17	1	86.50	0	0.00	87.20	1	1,891	0.05%
2022/11/16	0	0.00	1	85.70	85.50	-1	1,896	-0.05%
2022/11/15	0	0.00	1	85.70	85.80	-1	1,897	-0.05%
2022/11/09	1	85.70	4	85.35	84.90	-3	1,867	-0.16%
2022/11/08	0	0.00	4	82.50	81.50	-4	1,814	-0.22%
2022/11/07	2	81.60	0	0.00	81.00	2	1,826	0.11%
2022/10/25	0	0.00	2.6	82.72	82.00	-2.6	1,999	-0.13%
2022/10/21	0	85.30	0	0.00	84.30	0	2,019	0.00%
2022/10/19	5	89.72	1	90.50	88.50	4	1,961	0.20%
2022/10/18	3	88.43	4	89.53	89.50	-1	1,922	-0.05%
2022/10/14	0	0.00	2	89.25	90.00	-2	1,834	-0.11%
2022/10/13	1	86.80	0	0.00	83.40	1	1,788	0.06%
2022/10/07	2	89.40	0	0.00	89.30	2	1,736	0.12%
2022/10/05	0.1	88.20	0	0.00	88.20	0.1	1,678	0.01%
2022/09/28	1	86.50	1	88.00	84.80	0	1,587	0.00%
2022/09/27	3	87.43	0	0.00	88.20	3	1,583	0.19%
2022/09/23	1	90.40	4	89.28	89.50	-3	1,542	-0.19%
2022/09/22	1	89.40	0	0.00	89.40	1	1,526	0.07%
2022/09/21	1	92.30	0.1	89.10	89.40	0.9	1,505	0.06%
2022/09/16	1	93.40	2	92.30	92.30	-1	1,426	-0.07%
2022/09/15	2	91.95	0	0.00	91.50	2	1,379	0.14%
2022/09/14	2	91.01	0	0.00	90.80	2	1,283	0.16%
2022/09/13	1	92.09	1	91.70	91.70	0	1,242	0.00%
2022/09/08	0	0.00	3	87.87	89.20	-3	1,155	-0.26%
2022/09/07	5	85.85	4	87.93	88.40	1	1,104	0.09%
2022/09/06	5	85.80	1	86.40	87.60	4	1,043	0.38%
2022/08/31	0	0.00	8	84.00	84.40	-8	931	-0.86%
2022/08/29	0	0.00	1	79.30	79.90	-1	912	-0.11%
2022/08/26	0	0.00	2	81.10	81.10	-2	906	-0.22%
2022/08/24	4	83.15	2	83.20	83.40	2	875	0.23%
2022/08/22	2	86.70	0	0.00	85.40	2	827	0.24%
2022/08/17	0	0.00	4	86.60	85.20	-4	795	-0.51%
2022/08/15	1	83.50	0	0.00	83.50	1	750	0.13%
2022/08/01	5	82.60	5	82.60	83.20	0	535	0.00%
2022/07/01	1	73.60	0	0.00	72.10	1	368	0.27%
2022/05/19	0	0.00	1	78.70	78.90	-1	473	-0.21%
2022/03/31	1	86.30	9	85.91	85.50	-8	640	-1.25%
2022/03/22	8	83.20	0	0.00	82.20	8	672	1.19%
2022/03/18	0	82.50	1	82.40	81.50	-1	699	-0.14%
2022/02/24	0	0.00	1	83.40	82.90	-1	1,135	-0.09%
2022/02/17	0	0.00	1	85.60	85.20	-1	1,183	-0.08%
2022/02/16	2	85.10	0	0.00	85.00	2	1,197	0.17%
2022/02/15	1	85.40	0	0.00	85.00	1	1,196	0.08%
2022/02/14	10	85.06	0	0.00	85.00	10	1,194	0.84%
2022/02/11	1	87.80	0	0.00	88.60	1	1,171	0.09%
2022/02/08	0	92.40	0	0.00	92.40	0	1,210	0.00%
2022/01/10	0	0.00	2	90.20	92.70	-2	1,780	-0.11%
2022/01/06	0	0.00	4	94.10	94.60	-4	1,785	-0.22%
2021/12/24	1	94.30	0	0.00	93.50	1	1,871	0.05%
2021/12/17	1	92.80	1	92.60	93.20	0	1,888	0.00%
2021/12/13	0	0.00	1	95.70	95.70	-1	1,867	-0.05%
2021/12/10	2	98.70	0	0.00	98.70	2	1,841	0.11%
2021/12/09	4	99.93	2	99.90	99.30	2	1,810	0.11%
2021/12/08	3	97.47	2	96.70	100.50	1	1,687	0.06%
2021/12/07	2	94.95	0	0.00	94.90	2	1,605	0.12%
2021/12/03	1	95.10	0	0.00	94.50	1	1,579	0.06%
2021/12/01	0	0.00	1	93.90	93.90	-1	1,489	-0.07%
2021/11/25	1	94.30	0	0.00	94.90	1	1,439	0.07%
2021/11/24	0	0.00	1	92.10	92.40	-1	1,430	-0.07%
2021/11/17	0	0.00	2	94.00	93.40	-2	1,443	-0.14%
2021/11/16	0	0.00	2	93.00	93.20	-2	1,410	-0.14%
2021/11/12	4	93.00	0	0.00	92.50	4	1,411	0.28%
2021/11/10	0.6	94.50	0	0.00	93.60	0.6	1,412	0.04%
2021/11/05	0	0.00	1	95.60	95.40	-1	1,383	-0.07%
2021/11/04	2	96.20	3	95.43	95.40	-1	1,376	-0.07%
2021/11/02	3	94.30	0	0.00	95.70	3	1,299	0.23%
2021/10/29	1	82.10	1	82.10	82.20	0	1,068	0.00%
2021/10/28	1	84.30	1	82.70	83.10	0	1,069	0.00%
2021/10/27	0	0.00	1	81.10	81.60	-1	1,051	-0.10%
2021/10/26	1	80.50	0	0.00	80.40	1	1,040	0.10%
2021/10/14	2	79.40	3	79.30	79.20	-1	1,040	-0.10%
2021/09/29	0.1	89.50	0	0.00	89.00	0.1	1,212	0.01%
2021/09/27	0	0.00	5	93.80	93.80	-5	1,194	-0.42%
2021/09/14	0	95.90	0	0.00	95.10	0	1,224	0.00%
2021/09/06	1	98.40	0	0.00	98.00	1	1,246	0.08%
2021/08/30	1	97.00	0	0.00	96.80	1	1,256	0.08%
2021/08/24	0	0.00	3	105.00	103.50	-3	1,237	-0.24%
2021/08/18	4	104.00	0	0.00	106.00	4	1,224	0.33%
2021/08/17	0	0.00	4	105.50	105.00	-4	1,223	-0.33%
2021/08/13	0.1	109.50	0	0.00	108.00	0.1	1,217	0.01%
2021/08/10	0	0.00	2	109.00	109.50	-2	1,266	-0.16%
2021/08/05	0	0.00	1	111.50	112.00	-1	1,313	-0.08%
2021/08/04	0	0.00	0.2	112.00	112.50	-0.2	1,353	-0.01%
2021/08/02	1	112.50	0	0.00	112.50	1	1,362	0.07%
2021/07/29	0.2	112.50	0	0.00	112.50	0.2	1,438	0.01%
2021/07/20	0	0.00	3	107.50	107.50	-3	1,550	-0.19%
2021/07/19	1	111.00	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	112.50	1	111.50	111.00	0	1,594	0.00%
2021/07/14	6	118.00	0.1	116.50	117.00	5.9	1,586	0.37%
2021/07/13	4.1	110.81	3	112.33	115.50	1.1	1,496	0.07%
2021/07/08	0.1	105.00	0	0.00	105.00	0.1	1,486	0.01%
2021/06/28	0	0.00	1	106.50	106.50	-1	1,563	-0.06%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	8	106.00	0	0.00	105.50	8	1,716	0.47%
2021/06/09	1	105.50	0	0.00	105.00	1	1,755	0.06%
2021/06/01	0	0.00	1	108.50	109.00	-1	1,804	-0.06%
2021/05/19	0	0.00	1	102.00	103.00	-1	2,056	-0.05%
2021/05/18	1	101.00	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	1	101.00	101.00	-1	2,018	-0.05%
2021/05/14	1	104.00	0	0.00	101.50	1	1,995	0.05%
2021/05/13	2	98.25	0	0.00	103.50	2	1,984	0.10%
2021/05/12	1	101.00	2	100.50	100.00	-1	1,974	-0.05%
2021/05/11	11	104.18	3.1	103.99	103.00	8	1,949	0.41%
2021/05/10	1	107.50	0	0.00	107.00	1	1,921	0.05%
2021/05/06	2	104.00	13	101.12	105.50	-11	1,928	-0.57%
2021/05/05	1	105.50	90	106.50	105.50	-89	1,863	-4.78%
2021/05/04	10	115.00	1	118.00	116.00	9	1,771	0.51%
2021/05/03	2.1	120.02	0	0.00	121.50	2.1	1,744	0.12%
2021/04/28	0	0.00	2	125.00	125.00	-2	1,729	-0.12%
2021/04/27	0	0.00	3	126.50	127.00	-3	1,737	-0.17%
2021/04/22	1	125.50	0	0.00	124.50	1	1,819	0.05%
2021/04/21	11	127.50	0	0.00	127.00	11	1,840	0.60%
2021/04/19	1	128.50	0	0.00	128.00	1	1,861	0.05%
2021/04/13	0	0.00	4	132.13	131.50	-4	1,889	-0.21%
2021/04/09	5	134.00	0	0.00	133.50	5	1,895	0.26%
2021/04/08	0.1	134.00	1	133.00	134.00	-0.9	1,888	-0.05%
2021/04/07	1	133.50	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	0	0.00	2	133.50	133.00	-2	1,848	-0.11%
2021/03/31	13	134.00	0	0.00	133.00	13	1,850	0.70%
2021/03/30	1	134.00	0	0.00	134.50	1	1,863	0.05%
2021/03/29	2	133.00	0	0.00	134.00	2	1,866	0.11%
2021/03/26	18	132.00	0	0.00	134.00	18	1,865	0.96%
2021/03/22	0	0.00	10	134.00	132.50	-10	1,862	-0.54%
2021/03/19	12	133.25	0	0.00	133.00	12	1,858	0.65%
2021/03/17	1	136.00	0	0.00	135.00	1	1,852	0.05%
2021/03/16	0.1	135.50	1	134.00	135.50	-0.9	1,874	-0.05%
2021/03/15	1	134.00	0	0.00	134.00	1	1,903	0.05%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/11	3	132.50	0	0.00	133.00	3	2,068	0.15%
2021/03/09	5	133.00	0	0.00	132.50	5	2,161	0.23%
2021/03/05	18	135.00	0	0.00	135.00	18	2,216	0.81%
2021/03/04	12	136.50	0	0.00	136.00	12	2,226	0.54%
2021/03/03	16	139.09	3	140.00	139.00	13	2,203	0.59%
2021/03/02	0	0.00	1	136.00	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	3	133.00	137.00	-3	2,103	-0.14%
2021/02/03	2	131.50	0	0.00	132.50	2	2,129	0.09%
2021/02/02	2	133.50	0	0.00	133.00	2	2,120	0.09%
2021/02/01	2	135.00	0	0.00	134.00	2	2,115	0.09%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	138.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	0	0.00	1	139.00	139.50	-1	2,288	-0.04%
2021/01/15	1	136.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/11	0	0.00	0.2	147.50	147.00	-0.2	2,171	-0.01%
2021/01/08	0	0.00	15	149.00	147.50	-15	2,221	-0.68%
2021/01/07	2	149.75	0	0.00	149.00	2	2,203	0.09%
2021/01/06	1	148.50	1	149.00	149.00	0	2,173	0.00%
2021/01/04	0	0.00	1	148.00	148.00	-1	2,206	-0.05%
2020/12/30	1	147.00	2	147.50	146.50	-1	2,299	-0.04%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	1	146.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	1	148.00	0	0.00	148.00	1	2,321	0.04%
2020/12/22	2	145.50	0	0.00	147.00	2	2,329	0.09%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/16	1	150.00	0	0.00	150.00	1	2,341	0.04%
2020/12/15	2	148.00	0	0.00	147.00	2	2,323	0.09%
2020/12/14	2	151.50	0	0.00	150.50	2	2,306	0.09%
2020/12/11	3	148.50	1.1	148.23	150.50	1.9	2,306	0.08%
2020/12/10	3	149.67	0	0.00	149.00	3	2,271	0.13%
2020/12/09	0	0.00	1	153.00	151.00	-1	2,279	-0.04%
2020/12/08	2	150.75	0	0.00	149.50	2	2,258	0.09%
2020/12/07	15	149.00	7	151.64	152.00	8	2,224	0.36%
2020/12/04	3	146.00	0	0.00	146.00	3	2,121	0.14%
2020/12/03	1	147.50	2	147.25	146.50	-1	2,129	-0.05%
2020/12/02	1	144.00	0	0.00	144.00	1	2,091	0.05%
2020/12/01	3	145.50	1	143.00	145.50	2	2,103	0.10%
2020/11/26	1	139.00	0	0.00	139.50	1	2,215	0.05%
2020/11/23	0	0.00	1	142.00	141.50	-1	2,278	-0.04%
2020/11/20	1	141.50	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	142.50	0	0.00	142.50	1	2,341	0.04%
2020/11/16	1	142.00	2	141.50	141.00	-1	2,467	-0.04%
2020/11/06	2	140.50	0	0.00	140.50	2	2,657	0.08%
2020/11/05	2	139.00	0	0.00	140.50	2	2,682	0.07%
2020/11/03	1	139.50	0	0.00	139.00	1	2,749	0.04%
2020/11/02	2	140.00	0	0.00	138.00	2	2,834	0.07%
2020/10/30	2	140.25	1	143.00	141.00	1	2,889	0.03%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/28	0	0.00	10	147.50	147.50	-10	3,223	-0.31%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	1	149.00	0	0.00	149.00	1	3,469	0.03%
2020/10/22	3	152.17	0	0.00	152.00	3	3,569	0.08%
2020/10/21	1	156.00	4	155.88	153.00	-3	3,610	-0.08%
2020/10/20	0	0.00	1	150.00	151.00	-1	3,613	-0.03%
2020/10/19	8	152.94	0	0.00	152.00	8	3,835	0.21%
2020/10/16	1	150.00	12	154.46	153.00	-11	4,016	-0.27%
2020/10/14	14	152.00	5	152.00	151.00	9	4,138	0.22%
2020/10/13	4	151.50	1	152.00	152.00	3	4,187	0.07%
2020/10/12	0	0.00	6	151.75	151.00	-6	4,179	-0.14%
2020/10/08	0	0.00	2	147.75	148.50	-2	4,120	-0.05%
2020/10/07	0	0.00	2	154.00	154.50	-2	4,067	-0.05%
2020/10/06	2	152.50	1	152.50	153.50	1	4,058	0.02%
2020/10/05	1	150.50	1	150.00	150.00	0	4,050	0.00%
2020/09/25	3	142.00	2	142.00	144.00	1	4,167	0.02%
2020/09/23	0	0.00	1	151.00	151.00	-1	4,180	-0.02%
2020/09/22	1	151.00	0	0.00	151.00	1	4,276	0.02%
2020/09/17	0	0.00	8	157.50	156.50	-8	4,348	-0.18%
2020/09/16	2	158.00	0	0.00	156.50	2	4,366	0.05%
2020/09/14	2	157.25	1	156.00	156.00	1	4,406	0.02%
2020/09/10	0	0.00	3	154.67	152.50	-3	4,408	-0.07%
2020/09/08	0	0.00	4	152.63	153.50	-4	4,408	-0.09%
2020/09/07	0	0.00	5	151.30	149.50	-5	4,410	-0.11%
2020/09/02	6	152.67	0	0.00	153.50	6	4,381	0.14%
2020/08/31	0	0.00	2	156.50	154.00	-2	4,329	-0.05%
2020/08/27	0	0.00	4	156.50	156.50	-4	4,325	-0.09%
2020/08/26	4	164.50	0	0.00	165.00	4	4,308	0.09%
2020/08/25	1	164.00	1	165.50	165.00	0	4,266	0.00%
2020/08/20	5	161.10	1	154.50	155.50	4	4,228	0.09%
2020/08/19	1	167.00	0	0.00	166.50	1	4,148	0.02%
2020/08/18	0	0.00	1	165.00	165.50	-1	4,039	-0.02%
2020/08/17	1	167.00	4	165.50	165.50	-3	4,029	-0.07%
2020/08/14	5	166.50	1	166.00	166.00	4	4,031	0.10%
2020/08/12	0	0.00	22	165.43	165.00	-22	3,988	-0.55%
2020/08/11	1	165.00	0	0.00	165.00	1	3,984	0.03%
2020/08/07	22	166.68	3	166.83	167.00	19	3,969	0.48%
2020/08/06	2	164.00	0	0.00	164.50	2	3,908	0.05%
2020/08/05	4	170.00	2	170.00	169.00	2	3,813	0.05%
2020/08/04	4	166.50	7	166.79	168.00	-3	3,723	-0.08%
2020/08/03	1	161.00	8	162.44	160.50	-7	3,475	-0.20%
2020/07/31	7	159.71	3	157.33	159.00	4	3,292	0.12%
2020/07/30	0	0.00	10	157.15	158.00	-10	3,217	-0.31%
2020/07/29	1	148.50	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	8	148.25	148.50	-8	3,116	-0.26%
2020/07/27	0	0.00	2	151.00	152.00	-2	3,106	-0.06%
2020/07/24	3	150.50	1	152.50	151.00	2	3,080	0.06%
2020/07/23	7	151.71	20	152.55	153.00	-13	3,019	-0.43%
2020/07/22	7	148.36	5	146.60	148.00	2	2,821	0.07%
2020/07/21	1	142.00	1	143.00	142.50	0	2,631	0.00%
2020/07/20	1	145.00	4	144.00	141.00	-3	2,614	-0.11%
2020/07/17	1	142.50	0	0.00	141.50	1	2,484	0.04%
2020/07/10	1	138.00	0	0.00	138.00	1	2,537	0.04%
2020/07/08	1	141.00	11	141.00	140.00	-10	2,518	-0.40%
2020/07/07	0	0.00	2	141.50	140.00	-2	2,508	-0.08%
2020/07/06	3	143.50	0	0.00	142.00	3	2,515	0.12%
2020/07/03	0	0.00	2	142.00	142.50	-2	2,514	-0.08%
2020/07/02	1	143.50	0	143.50	143.50	1	2,536	0.04%
2020/07/01	12	145.21	11	143.73	142.50	1	2,496	0.04%
2020/06/30	2	138.50	0	0.00	139.50	2	2,405	0.08%
2020/06/19	2	138.00	0	0.00	136.50	2	2,416	0.08%
2020/06/17	3	136.67	0	0.00	136.50	3	2,399	0.13%
2020/06/12	1	137.00	1	138.50	137.50	0	2,537	0.00%
2020/06/11	2	140.00	0	0.00	140.50	2	2,568	0.08%
2020/06/10	2	141.75	0	0.00	142.00	2	2,557	0.08%
2020/06/05	4	139.00	4	138.00	139.00	0	2,632	0.00%
2020/06/04	5	137.00	1	137.00	137.00	4	2,656	0.15%
2020/06/03	4	137.50	5	137.50	137.00	-1	2,656	-0.04%
2020/06/02	0	0.00	32	138.19	138.00	-32	2,647	-1.21%
2020/06/01	0	0.00	25	136.50	137.00	-25	2,645	-0.95%
2020/05/28	1	136.00	9	135.89	135.00	-8	2,727	-0.29%
2020/05/27	0	0.00	2	134.50	134.50	-2	2,722	-0.07%
2020/05/26	3	134.50	2	136.00	134.00	1	2,750	0.04%
2020/05/25	1	132.00	5	133.10	133.50	-4	2,717	-0.15%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/20	21	128.50	0	0.00	128.50	21	2,729	0.77%
2020/05/19	0	0.00	5	130.00	129.50	-5	2,756	-0.18%
2020/05/18	10	129.00	30	129.00	129.00	-20	2,771	-0.72%
2020/05/15	11	132.18	10	132.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	1	136.50	134.50	-1	2,752	-0.04%
2020/05/13	0	0.00	1	132.50	133.50	-1	2,758	-0.04%
2020/05/12	10	131.75	5	132.00	132.50	5	2,799	0.18%
2020/05/08	1	133.50	1	133.50	133.50	0	2,906	0.00%
2020/05/06	2	132.25	0	0.00	131.50	2	2,983	0.07%
2020/05/05	36	133.65	10	133.00	133.00	26	3,037	0.86%
2020/05/04	8	136.44	1	136.50	135.00	7	3,062	0.23%
2020/04/30	2	139.50	2	141.25	140.00	0	3,066	0.00%
2020/04/29	5	135.90	2	136.25	136.50	3	3,068	0.10%
2020/04/27	4	134.50	2	134.75	135.00	2	3,215	0.06%
2020/04/24	10	132.75	10	133.50	133.00	0	3,205	0.00%
2020/04/23	15	133.00	15	133.00	133.00	0	3,218	0.00%
2020/04/22	11	132.18	13	131.38	132.50	-2	3,245	-0.06%
2020/04/21	13	132.65	13	132.54	133.00	0	3,283	0.00%
2020/04/20	3	131.83	0	0.00	132.00	3	3,275	0.09%
2020/04/17	1	135.50	3	134.17	132.00	-2	3,335	-0.06%
2020/04/16	0	0.00	1	132.00	134.00	-1	3,301	-0.03%
2020/04/13	3	128.83	0	0.00	128.50	3	3,401	0.09%
2020/04/10	3	129.50	0	0.00	130.00	3	3,442	0.09%
2020/04/09	6	129.83	2	128.50	128.50	4	3,486	0.11%
2020/04/08	2	131.50	2	132.00	131.50	0	3,495	0.00%
2020/04/07	8	130.13	4	129.75	130.50	4	3,505	0.11%
2020/04/06	0	0.00	6	125.00	125.50	-6	3,507	-0.17%
2020/04/01	1	123.50	1	123.50	123.50	0	3,544	0.00%
2020/03/31	3	124.67	2	124.50	124.50	1	3,562	0.03%
2020/03/30	2	124.00	4	120.50	124.50	-2	3,616	-0.06%
2020/03/27	8	123.63	2	122.50	121.50	6	3,639	0.16%
2020/03/26	5	122.00	1	123.00	122.50	4	3,685	0.11%
2020/03/24	0	0.00	2	120.25	117.00	-2	3,970	-0.05%
2020/03/23	8	114.94	1	115.00	115.00	7	4,016	0.17%
2020/03/20	0	0.00	3	121.33	121.50	-3	4,295	-0.07%
2020/03/19	2	119.25	7	120.00	114.00	-5	4,308	-0.12%
2020/03/18	2	126.50	13	126.23	126.50	-11	4,264	-0.26%
2020/03/17	1	118.00	1	126.00	126.00	0	4,300	0.00%
2020/03/11	11	141.73	10	138.50	138.50	1	4,163	0.02%
2020/03/10	1	140.00	1	141.00	142.00	0	4,222	0.00%
2020/03/04	2	141.00	6	138.92	139.00	-4	4,257	-0.09%
2020/03/03	0	0.00	1	143.00	144.00	-1	4,304	-0.02%
2020/03/02	1	139.50	4	140.50	141.50	-3	4,371	-0.07%
2020/02/27	8	141.38	0	0.00	140.50	8	4,406	0.18%
2020/02/21	5	145.50	0	0.00	146.00	5	4,649	0.11%
2020/02/20	15	148.00	15	146.50	147.00	0	4,654	0.00%
2020/02/19	5	148.00	5	148.00	148.50	0	4,674	0.00%
2020/02/18	5	147.50	5	149.00	149.00	0	4,677	0.00%
2020/02/17	0	0.00	4	147.63	148.00	-4	4,665	-0.09%
2020/02/14	1	151.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	149.50	149.50	-1	4,591	-0.02%
2020/02/12	11	149.50	16	149.06	150.00	-5	4,558	-0.11%
2020/02/10	16	142.19	10	141.00	141.50	6	4,505	0.13%
2020/02/07	12	145.58	2	147.00	145.00	10	4,528	0.22%
2020/02/06	16	145.09	15	145.83	146.00	1	4,504	0.02%
2020/02/05	12	144.58	14	147.00	144.00	-2	4,453	-0.04%
2020/02/04	1	142.00	2	144.00	147.00	-1	4,419	-0.02%
2020/02/03	1	138.50	2	142.00	142.00	-1	4,421	-0.02%
2020/01/31	2	147.27	1	149.00	148.00	1	4,413	0.02%
2020/01/30	5	152.80	2	156.00	148.50	3	4,451	0.07%
2020/01/20	7	165.43	0	0.00	165.00	7	4,441	0.16%
2020/01/17	15	165.33	0	0.00	166.00	15	4,592	0.33%
2020/01/16	12	163.92	15	165.07	166.00	-3	4,596	-0.07%
2020/01/15	3	163.33	3	163.67	162.50	0	4,575	0.00%
2020/01/14	3	165.83	1	166.00	166.50	2	4,559	0.04%
2020/01/13	1	166.50	4	163.00	166.50	-3	4,551	-0.07%
2020/01/10	1	162.50	4	163.13	163.00	-3	4,519	-0.07%
2020/01/09	0	0.00	1	163.00	163.00	-1	4,534	-0.02%
2020/01/08	2	162.25	2	162.50	162.00	0	4,564	0.00%
2020/01/07	11	160.77	20	162.30	162.00	-9	4,540	-0.20%
2020/01/06	6	168.08	10	167.90	167.00	-4	4,472	-0.09%
2020/01/03	2	169.75	0	0.00	171.00	2	4,451	0.04%
2020/01/02	3	168.50	6	167.25	169.00	-3	4,438	-0.07%
2019/12/31	24	170.00	2	167.75	167.50	22	4,462	0.49%
2019/12/30	11	170.82	5	169.00	169.00	6	4,460	0.13%
2019/12/26	3	170.67	0	0.00	170.50	3	4,551	0.07%
2019/12/25	1	173.00	1	174.00	172.50	0	4,633	0.00%
2019/12/24	1	172.50	8.1	171.01	172.00	-7.1	4,595	-0.15%
2019/12/23	7	172.36	3	170.83	172.00	4	4,569	0.09%
2019/12/20	8	173.50	9	172.22	173.00	-1	4,525	-0.02%
2019/12/19	2	170.50	22	169.41	171.00	-20	4,454	-0.45%
2019/12/18	12	167.00	5	167.30	166.50	7	4,391	0.16%
2019/12/17	7	165.21	23	164.94	167.50	-16	4,344	-0.37%
2019/12/16	5	159.90	0	0.00	160.00	5	4,054	0.12%
2019/12/13	3	158.00	0	0.00	158.50	3	4,006	0.07%
2019/12/12	2	158.50	1	158.00	156.00	1	3,966	0.03%
2019/12/11	11	158.36	1	158.00	158.50	10	3,894	0.26%
2019/12/09	0	156.00	2	156.00	156.00	-2	3,926	-0.05%
2019/12/06	0	0.00	4	155.50	155.50	-4	3,931	-0.10%
2019/12/05	6	157.67	7	158.00	158.00	-1	3,886	-0.03%
2019/12/04	0	0.00	1	153.50	154.00	-1	3,828	-0.03%
2019/12/03	1	154.50	0	0.00	155.00	1	3,830	0.03%
2019/12/02	2	155.75	8	156.00	156.00	-6	3,828	-0.16%
2019/11/29	3	156.67	12	157.75	156.50	-9	3,899	-0.23%
2019/11/28	5	158.80	5	159.00	159.00	0	3,864	0.00%
2019/11/27	6	156.50	32	155.81	157.50	-26	3,799	-0.68%
2019/11/26	2	155.00	7	155.00	154.50	-5	3,691	-0.14%
2019/11/25	5	154.40	15	154.37	154.50	-10	3,633	-0.28%
2019/11/22	1	153.00	0	0.00	151.50	1	3,550	0.03%
2019/11/21	3	151.67	6	151.58	152.50	-3	3,551	-0.08%
2019/11/20	5	151.10	4	150.75	151.00	1	3,475	0.03%
2019/11/18	10	147.20	2	148.50	147.50	8	3,480	0.23%
2019/11/15	0	0.00	1	143.50	144.00	-1	3,472	-0.03%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/12	2	145.00	0	0.00	145.00	2	3,536	0.06%
2019/11/11	5	144.50	0	0.00	144.00	5	3,574	0.14%
2019/11/08	10	146.40	8	145.94	146.50	2	3,583	0.06%
2019/11/07	12	144.21	0	0.00	144.50	12	3,578	0.34%
2019/11/06	3	149.00	2	147.50	147.00	1	3,553	0.03%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	7	151.00	4	150.75	151.00	3	3,572	0.08%
2019/11/01	7	149.93	6	149.50	150.00	1	3,582	0.03%
2019/10/31	4	149.88	3	151.50	149.00	1	3,609	0.03%
2019/10/30	4	151.38	0	0.00	150.50	4	3,638	0.11%
2019/10/29	8	152.81	1	153.00	151.50	7	3,674	0.19%
2019/10/28	8	154.19	2	153.50	153.00	6	3,776	0.16%
2019/10/25	5	158.40	17	160.15	158.00	-12	3,830	-0.31%
2019/10/24	2	155.00	2	156.00	156.50	0	3,776	0.00%
2019/10/23	0	0.00	1	155.50	154.50	-1	3,856	-0.03%
2019/10/22	4	155.50	18	155.58	155.50	-14	3,919	-0.36%
2019/10/21	2	154.50	2	153.50	154.50	0	3,947	0.00%
2019/10/18	0	0.00	1	153.00	152.00	-1	4,014	-0.02%
2019/10/17	5	154.50	5	155.70	154.50	0	4,022	0.00%
2019/10/16	19	153.87	2	154.00	154.50	17	4,019	0.42%
2019/10/15	1	151.00	0	0.00	151.00	1	4,005	0.02%
2019/10/09	2	150.50	4	152.50	150.00	-2	4,158	-0.05%
2019/10/08	4	151.50	2	151.50	151.00	2	4,181	0.05%
2019/10/07	4	154.88	4	154.25	154.50	0	4,230	0.00%
2019/10/04	1	158.50	2	159.75	158.50	-1	4,199	-0.02%
2019/10/03	7	159.86	6	159.50	159.00	1	4,224	0.02%
2019/10/02	3	161.50	3	159.17	161.50	0	4,248	0.00%
2019/10/01	3	157.50	9	157.56	157.50	-6	4,173	-0.14%
2019/09/27	4	151.75	5	153.80	152.00	-1	4,136	-0.02%
2019/09/26	3	154.50	1	157.00	154.00	2	4,178	0.05%
2019/09/25	3	155.33	0	0.00	155.50	3	4,219	0.07%
2019/09/24	11	155.86	15	155.63	155.00	-4	4,350	-0.09%
2019/09/23	5	156.00	12	155.54	156.50	-7	4,325	-0.16%
2019/09/20	1	151.50	0	0.00	151.00	1	4,184	0.02%
2019/09/19	5	149.50	0	0.00	148.50	5	4,165	0.12%
2019/09/18	1	150.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/16	1	149.00	1	150.50	150.00	0	4,243	0.00%
2019/09/12	16	152.06	2	152.50	151.50	14	4,281	0.33%
2019/09/11	0	0.00	1	148.50	148.50	-1	4,287	-0.02%
2019/09/05	2	150.00	0	0.00	149.50	2	4,296	0.05%
2019/09/04	0	0.00	20	150.38	151.00	-20	4,312	-0.46%
2019/09/03	5	150.50	38	150.91	150.00	-33	4,316	-0.76%
2019/09/02	2	146.25	1	147.00	147.50	1	4,276	0.02%
2019/08/30	26	146.73	1	148.00	146.00	25	4,340	0.58%
2019/08/29	0	0.00	15	143.80	144.00	-15	4,329	-0.35%
2019/08/28	0	0.00	20	142.38	143.50	-20	4,331	-0.46%
2019/08/27	15	142.67	0	0.00	141.00	15	4,340	0.35%
2019/08/26	10	142.00	5	141.50	141.50	5	4,394	0.11%
2019/08/23	1	146.00	0	0.00	145.50	1	4,401	0.02%
2019/08/22	1	147.00	3	146.17	146.50	-2	4,420	-0.05%
2019/08/21	1	152.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	5	150.50	3	152.17	153.00	2	4,427	0.05%
2019/08/19	1	150.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	16	150.28	15	149.50	149.00	1	4,409	0.02%
2019/08/15	4	146.63	1	147.50	151.00	3	4,401	0.07%
2019/08/14	2	149.00	0	0.00	149.00	2	4,414	0.05%
2019/08/12	6	149.92	0	0.00	149.00	6	4,488	0.13%
2019/08/07	1	150.00	0	0.00	148.50	1	4,519	0.02%
2019/08/05	6	148.83	5	148.00	148.00	1	4,496	0.02%
2019/07/31	12	148.71	10	149.50	151.00	2	4,476	0.04%
2019/07/30	23	152.63	5	151.50	150.50	18	4,413	0.41%
2019/07/29	9	158.44	0	0.00	158.00	9	4,278	0.21%
2019/07/26	1	162.00	1	163.00	163.00	0	4,157	0.00%
2019/07/25	8	162.94	8	161.94	164.00	0	4,137	0.00%
2019/07/24	5	158.80	2	160.00	157.50	3	4,177	0.07%
2019/07/23	5	158.80	4	160.88	158.00	1	4,322	0.02%
2019/07/22	21	159.26	1	158.50	158.50	20	4,468	0.45%
2019/07/19	6	162.17	2	164.50	161.50	4	4,506	0.09%
2019/07/18	15	165.33	0	0.00	162.00	15	4,854	0.31%
2019/07/16	2	167.25	1	169.00	167.00	1	5,062	0.02%
2019/07/12	6	167.92	0	0.00	166.50	6	4,924	0.12%
2019/07/11	1	163.50	7	166.79	166.00	-6	4,871	-0.12%
2019/07/10	6	163.00	1	164.00	162.00	5	4,792	0.10%
2019/07/09	6	162.58	1	162.50	161.50	5	4,754	0.11%
2019/07/08	6	167.83	2	170.00	166.00	4	4,716	0.08%
2019/07/05	8	171.63	3	170.67	170.00	5	4,653	0.11%
2019/07/04	2	173.75	2	175.00	172.00	0	4,618	0.00%
2019/07/03	1	172.50	0	0.00	172.00	1	4,577	0.02%
2019/07/02	2	179.00	6	179.75	178.00	-4	4,550	-0.09%
2019/07/01	2	172.50	11	178.27	182.00	-9	4,547	-0.20%
2019/06/28	6	171.67	2	175.00	169.00	4	4,385	0.09%
2019/06/26	0	0.00	1	168.00	170.00	-1	4,343	-0.02%
2019/06/24	3	169.83	0	0.00	169.00	3	4,326	0.07%
2019/06/21	1	173.50	0	0.00	171.00	1	4,333	0.02%
2019/06/20	1	171.00	0	0.00	172.00	1	4,351	0.02%
2019/06/19	6	171.50	8	168.81	170.50	-2	4,407	-0.05%
2019/06/18	3	166.50	3	168.50	166.50	0	4,352	0.00%
2019/06/17	5	166.70	9	167.22	166.00	-4	4,378	-0.09%
2019/06/14	1	165.50	0	0.00	164.50	1	4,429	0.02%
2019/06/12	0	0.00	3	167.00	165.50	-3	4,464	-0.07%
2019/06/11	0	0.00	1	163.50	163.00	-1	4,528	-0.02%
2019/06/10	1	166.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	2	162.00	1	161.50	161.50	1	4,572	0.02%
2019/06/05	7	158.21	2	159.00	157.00	5	4,506	0.11%
2019/06/04	5	156.40	2	157.00	156.00	3	4,536	0.07%
2019/06/03	2	154.50	2	156.50	155.00	0	4,578	0.00%
2019/05/31	10	155.95	9	155.56	157.50	1	4,701	0.02%
2019/05/30	8	154.13	9	154.22	152.00	-1	4,801	-0.02%
2019/05/29	4	154.00	6	154.00	155.00	-2	5,145	-0.04%
2019/05/28	10	153.30	11	152.14	153.00	-1	5,158	-0.02%
2019/05/27	13	158.19	9	156.00	156.00	4	5,116	0.08%
2019/05/24	3	160.50	3	162.50	161.50	0	5,151	0.00%
2019/05/23	4	155.75	4	159.75	159.50	0	5,163	0.00%
2019/05/21	3	158.67	3	160.17	163.00	0	5,261	0.00%
2019/05/20	8	156.81	13	155.35	161.00	-5	5,251	-0.10%
2019/05/17	1	161.50	0	0.00	161.50	1	5,189	0.02%
2019/05/15	3	169.00	3	170.50	172.50	0	5,132	0.00%
2019/05/14	3	164.00	1	165.50	168.50	2	5,177	0.04%
2019/05/10	3	173.33	2	172.50	172.50	1	5,189	0.02%
2019/05/09	2	177.75	1	177.00	176.50	1	5,159	0.02%
2019/05/08	0	0.00	1	180.00	180.00	-1	5,158	-0.02%
2019/05/07	2	182.00	2	181.00	181.00	0	5,184	0.00%
2019/05/03	0	0.00	2	183.25	183.50	-2	5,224	-0.04%
2019/05/02	2	177.50	3	180.83	183.00	-1	5,247	-0.02%
2019/04/30	0	0.00	5	177.10	178.00	-5	5,211	-0.10%
2019/04/29	17	175.50	7	171.36	170.00	10	5,148	0.19%
2019/04/26	3	179.33	11	187.36	181.00	-8	4,975	-0.16%
2019/04/25	1	194.50	2.4	194.83	191.50	-1.4	4,849	-0.03%
2019/04/24	2	189.25	53	192.51	194.50	-51	4,765	-1.07%
2019/04/23	63	179.26	1	182.00	180.50	62	4,426	1.40%
2019/04/19	0	0.00	0.1	173.00	172.00	-0.1	4,321	0.00%
2019/04/18	1	172.50	17	172.79	172.00	-16	4,401	-0.36%
2019/04/17	0	0.00	4	172.38	171.50	-4	4,411	-0.09%
2019/04/16	9	171.00	9	173.00	173.00	0	4,454	0.00%
2019/04/15	0	0.00	1	172.00	170.50	-1	4,474	-0.02%
2019/04/12	21	171.95	20	170.50	170.50	1	4,496	0.02%
2019/04/09	0	0.00	4	177.50	177.50	-4	4,546	-0.09%
2019/04/08	7	176.57	2	176.00	175.50	5	4,528	0.11%
2019/04/03	4	173.00	7	174.00	173.00	-3	4,493	-0.07%
2019/04/02	2	171.00	0	0.00	170.00	2	4,434	0.05%
2019/04/01	3	170.50	0	0.00	169.50	3	4,438	0.07%
2019/03/29	6	169.58	2	171.00	169.00	4	4,427	0.09%
2019/03/27	0	0.00	2	170.75	171.00	-2	4,459	-0.04%
2019/03/26	1	168.00	2	169.00	169.50	-1	4,491	-0.02%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/21	0	0.00	3	175.17	176.00	-3	4,383	-0.07%
2019/03/19	4	178.00	3	179.50	178.00	1	4,430	0.02%
2019/03/18	0	0.00	1	176.50	176.00	-1	4,382	-0.02%
2019/03/15	1	174.00	1	176.50	176.50	0	4,374	0.00%
2019/03/14	5	178.80	0	0.00	175.00	5	4,383	0.11%
2019/03/12	2	178.50	3	179.67	176.00	-1	4,431	-0.02%
2019/03/08	10	172.50	11	173.36	177.50	-1	4,519	-0.02%
2019/03/06	5	184.50	6	186.17	179.50	-1	4,573	-0.02%
2019/03/05	3	177.67	2	178.25	180.50	1	4,510	0.02%
2019/03/04	7	175.14	22	176.73	180.50	-15	4,387	-0.34%
2019/02/27	1	162.50	4	164.00	164.50	-3	4,029	-0.07%
2019/02/25	1	161.50	9	164.78	166.00	-8	4,056	-0.20%
2019/02/22	13	160.69	6	162.17	160.00	7	4,105	0.17%
2019/02/21	0	0.00	3	163.67	164.50	-3	4,089	-0.07%
2019/02/20	0	0.00	2	163.25	165.00	-2	4,070	-0.05%
2019/02/19	2	159.50	0	0.00	160.00	2	4,062	0.05%
2019/02/13	5	167.50	11	169.27	163.50	-6	4,489	-0.13%
2019/02/12	2	165.25	2	161.00	165.00	0	4,566	0.00%
2019/01/30	1	157.50	0	0.00	156.00	1	4,675	0.02%
2019/01/28	2	155.25	0	0.00	152.50	2	4,851	0.04%
2019/01/25	5	152.20	4	152.88	153.50	1	4,948	0.02%
2019/01/24	3	146.67	3	148.50	149.50	0	5,084	0.00%
2019/01/23	2	140.00	3	142.33	146.50	-1	5,147	-0.02%
2019/01/22	3	142.00	0	0.00	140.50	3	5,263	0.06%
2019/01/21	2	146.75	9	146.17	148.00	-7	5,426	-0.13%
2019/01/18	0	0.00	7	141.07	143.50	-7	5,597	-0.13%
2019/01/17	6	139.42	2	140.75	141.00	4	5,698	0.07%
2019/01/15	1	133.50	1	135.50	135.50	0	5,849	0.00%
2019/01/14	1	132.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	5	133.70	135.00	-5	6,041	-0.08%
2019/01/09	4	126.13	4	127.50	127.00	0	6,272	0.00%
2019/01/08	2	126.00	1	127.50	128.00	1	6,306	0.02%
2019/01/07	0	0.00	1	126.50	127.00	-1	6,331	-0.02%
2019/01/03	1	123.00	0	0.00	124.50	1	6,395	0.02%
2019/01/02	1	123.50	1	125.00	126.50	0	6,437	0.00%
2018/12/19	1	130.50	0	0.00	131.00	1	6,683	0.01%
2018/12/18	1	129.00	0	0.00	130.00	1	6,677	0.01%
2018/12/17	0	0.00	1	131.00	128.00	-1	6,803	-0.01%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/07	3	126.00	2	127.00	128.50	1	6,904	0.01%
2018/12/06	3	124.33	0	0.00	123.00	3	6,900	0.04%
2018/12/05	1	134.00	3	133.67	136.00	-2	6,805	-0.03%
2018/12/04	1	136.50	0	0.00	134.00	1	6,794	0.01%
2018/12/03	2	137.50	3	137.00	138.00	-1	6,799	-0.01%
2018/11/30	3	130.50	1	129.00	129.00	2	6,702	0.03%
2018/11/29	1	129.00	8	131.00	129.00	-7	6,776	-0.10%
2018/11/28	1	126.50	0	0.00	126.50	1	6,713	0.01%
2018/11/27	0	0.00	2	122.50	122.00	-2	6,722	-0.03%
2018/11/26	2	120.50	0	0.00	119.50	2	6,844	0.03%
2018/11/23	4	119.75	2	120.00	120.00	2	6,884	0.03%
2018/11/22	0	0.00	1	125.00	119.00	-1	7,017	-0.01%
2018/11/21	3	121.50	1	121.50	125.00	2	7,126	0.03%
2018/11/20	3	121.00	2	122.50	124.00	1	7,038	0.01%
2018/11/19	1	124.00	0	0.00	125.00	1	7,082	0.01%
2018/11/16	0	0.00	3	122.67	122.50	-3	7,069	-0.04%
2018/11/15	3	115.83	14	117.25	121.50	-11	7,003	-0.16%
2018/11/14	7	118.93	4	119.00	116.50	3	6,904	0.04%
2018/11/13	5	117.40	3	117.67	121.50	2	6,795	0.03%
2018/11/12	12	124.92	1	126.00	123.00	11	6,723	0.16%
2018/11/09	11	123.82	12	128.00	130.00	-1	6,701	-0.01%
2018/11/08	4	132.38	3	129.50	128.50	1	6,558	0.02%
2018/11/07	5	132.20	8	130.06	132.50	-3	6,504	-0.05%
2018/11/06	10	133.00	7	133.50	129.50	3	6,449	0.05%
2018/11/05	1	134.00	2	136.25	138.00	-1	6,431	-0.02%
2018/11/02	6	139.08	9	135.61	135.50	-3	6,464	-0.05%
2018/11/01	3	137.50	3	142.00	140.50	0	6,354	0.00%
2018/10/31	7	135.29	9	134.67	133.50	-2	6,209	-0.03%
2018/10/30	7	129.71	8	129.63	130.50	-1	6,234	-0.02%
2018/10/29	38	131.95	14	129.96	135.00	24	6,205	0.39%
2018/10/26	11	144.50	7	140.57	139.50	4	6,056	0.07%
2018/10/25	2	155.25	4	153.00	155.00	-2	5,936	-0.03%
2018/10/24	1	161.50	3	155.67	162.00	-2	6,052	-0.03%
2018/10/23	5	157.90	0	0.00	154.50	5	6,120	0.08%
2018/10/22	0	0.00	13	157.19	156.50	-13	6,271	-0.21%
2018/10/19	13	156.31	1	152.00	159.00	12	6,154	0.19%
2018/10/18	7	153.29	5	153.30	156.00	2	6,057	0.03%
2018/10/17	2	152.50	3	154.33	156.00	-1	5,941	-0.02%
2018/10/16	1	143.00	5	139.10	143.00	-4	5,704	-0.07%
2018/10/15	12	137.79	29	136.69	139.00	-17	5,709	-0.30%
2018/10/11	2	127.25	1	126.00	128.50	1	5,604	0.02%
2018/10/09	2	131.50	2	133.75	138.00	0	5,537	0.00%
2018/10/08	5	137.30	8	138.38	134.50	-3	5,464	-0.05%
2018/10/05	5	136.00	3	136.67	135.00	2	5,379	0.04%
2018/10/04	0	0.00	3	142.00	144.50	-3	5,304	-0.06%
2018/10/03	4	140.88	1	144.00	140.50	3	5,308	0.06%
2018/10/02	0	0.00	3	144.50	144.50	-3	5,361	-0.06%
2018/09/27	1	137.50	1	139.50	139.50	0	5,342	0.00%
2018/09/26	0	0.00	1	143.00	142.50	-1	5,316	-0.02%
2018/09/25	1	139.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	15	130.73	20	134.53	141.00	-5	5,299	-0.09%
2018/09/20	33	137.97	12	136.92	136.50	21	5,170	0.41%
2018/09/19	0	0.00	1	153.50	150.50	-1	5,048	-0.02%
2018/09/18	1	152.50	0	0.00	150.50	1	5,032	0.02%
2018/09/14	1	158.50	0	0.00	158.50	1	4,981	0.02%
2018/09/13	2	154.50	3	153.50	155.50	-1	4,939	-0.02%
2018/09/12	2	151.50	1	150.00	151.50	1	4,913	0.02%
2018/09/11	2	158.00	0	0.00	157.00	2	4,905	0.04%
2018/09/10	0	0.00	4	155.13	154.00	-4	4,882	-0.08%
2018/09/06	0	0.00	2	165.50	165.50	-2	4,875	-0.04%
2018/09/05	4	167.00	0	0.00	165.00	4	4,846	0.08%
2018/09/04	2	168.50	2	169.00	169.50	0	4,761	0.00%
2018/09/03	3	166.17	3	165.83	165.00	0	4,700	0.00%
2018/08/31	11	167.36	17	165.38	166.00	-6	4,640	-0.13%
2018/08/30	0	0.00	2	161.00	161.50	-2	4,565	-0.04%
2018/08/29	11	159.59	3	160.33	158.00	8	4,554	0.18%
2018/08/28	2	157.00	10	155.70	159.50	-8	4,437	-0.18%
2018/08/27	0	0.00	6	144.75	145.00	-6	4,294	-0.14%
2018/08/24	4	143.50	0	0.00	140.50	4	4,259	0.09%
2018/08/22	1	152.00	0	0.00	150.50	1	4,195	0.02%
2018/08/17	4	158.50	0	0.00	153.50	4	4,319	0.09%
2018/08/16	2	152.00	9	154.11	156.50	-7	4,279	-0.16%
2018/08/15	2	151.25	1	150.00	149.50	1	4,218	0.02%
2018/08/14	0	0.00	1	155.00	153.00	-1	4,208	-0.02%
2018/08/13	2	149.00	1	151.50	151.50	1	4,251	0.02%
2018/08/10	2	159.50	2	161.00	158.00	0	4,186	0.00%
2018/08/09	0	0.00	1	175.00	173.50	-1	4,037	-0.02%
2018/08/08	3	170.00	2	171.75	169.50	1	3,923	0.03%
2018/08/07	4	171.38	0	0.00	170.50	4	3,903	0.10%
2018/08/06	8	172.94	23	173.48	175.50	-15	3,867	-0.39%
2018/08/03	3	167.00	3	167.33	167.50	0	3,752	0.00%
2018/08/02	1	158.50	1	160.00	162.50	0	3,637	0.00%
2018/08/01	4	163.50	3	163.67	162.50	1	3,614	0.03%
2018/07/31	4	162.25	8	161.38	163.00	-4	3,534	-0.11%
2018/07/30	1	155.00	4	155.25	156.00	-3	3,401	-0.09%
2018/07/27	0	0.00	10	150.20	152.50	-10	3,178	-0.31%
2018/07/23	1	136.00	0	0.00	132.00	1	3,608	0.03%
2018/07/19	2	133.50	0	0.00	132.00	2	3,631	0.06%
2018/07/17	0	0.00	2	131.50	130.00	-2	3,779	-0.05%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/12	1	126.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	2	121.00	3	121.67	125.50	-1	4,038	-0.02%
2018/07/10	1	119.00	7	119.86	122.00	-6	4,068	-0.15%
2018/07/06	0	0.00	1	130.00	130.50	-1	4,115	-0.02%
2018/07/05	2	125.75	0	0.00	125.00	2	4,129	0.05%
2018/07/03	1	131.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	1	134.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	2	134.50	0	0.00	133.00	2	4,168	0.05%
2018/06/28	3	136.33	2	135.75	135.00	1	4,151	0.02%
2018/06/27	0	0.00	2	142.00	141.50	-2	4,166	-0.05%
2018/06/26	5	138.30	5	139.30	140.00	0	4,176	0.00%
2018/06/25	0	0.00	3	141.67	141.00	-3	4,196	-0.07%
2018/06/21	11	142.55	2	142.00	145.50	9	4,258	0.21%
2018/06/20	0	0.00	5	144.00	143.50	-5	4,281	-0.12%
2018/06/15	2	150.50	0	0.00	152.00	2	4,280	0.05%
2018/06/13	7	155.07	2	153.50	153.50	5	4,233	0.12%
2018/06/12	2	156.50	1	153.50	153.00	1	4,275	0.02%
2018/06/11	1	157.50	0	0.00	157.00	1	4,304	0.02%
2018/06/08	1	158.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	2	159.00	2	159.50	158.50	0	4,399	0.00%
2018/06/06	0	0.00	2	157.00	154.50	-2	4,380	-0.05%
2018/06/05	1	154.50	3	153.50	155.00	-2	4,405	-0.05%
2018/06/04	0	0.00	3	150.50	153.00	-3	4,425	-0.07%
2018/06/01	0	0.00	2	147.00	147.00	-2	4,475	-0.04%
2018/05/29	1	152.50	13	155.15	148.50	-12	4,761	-0.25%
2018/05/25	4	149.88	1	149.50	149.50	3	5,108	0.06%
2018/05/24	1	148.50	0	0.00	148.00	1	5,119	0.02%
2018/05/23	5	147.00	2	147.00	146.00	3	5,134	0.06%
2018/05/22	0	0.00	3	145.33	146.00	-3	5,157	-0.06%
2018/05/21	4	147.88	3	146.50	146.50	1	5,224	0.02%
2018/05/18	2	141.00	0	0.00	141.00	2	5,169	0.04%
2018/05/10	3	145.17	0	0.00	144.50	3	5,293	0.06%
2018/05/08	10	146.55	6	145.67	146.00	4	5,327	0.08%
2018/05/07	24.2	145.06	29	150.28	149.50	-4.8	5,322	-0.09%
2018/05/03	1	141.00	6	141.17	142.00	-5	5,343	-0.09%
2018/05/02	2	141.50	7	142.36	142.50	-5	5,355	-0.09%
2018/04/30	0	0.00	1	132.50	137.50	-1	5,163	-0.02%
2018/04/27	3	126.67	7	126.43	130.00	-4	5,071	-0.08%
2018/04/26	5	124.90	0	0.00	123.00	5	4,776	0.10%
2018/04/25	5	128.80	2	129.00	131.50	3	4,697	0.06%
2018/04/24	3	129.67	2	129.25	128.00	1	4,665	0.02%
2018/04/23	4	138.25	0	0.00	136.50	4	4,643	0.09%
2018/04/20	1	145.50	3	146.00	144.50	-2	4,685	-0.04%
2018/04/19	1	143.00	1	143.00	148.00	0	4,732	0.00%
2018/04/18	21	148.71	19	149.32	143.00	2	4,722	0.04%
2018/04/17	9	147.94	2	148.50	147.00	7	4,685	0.15%
2018/04/13	2	157.00	1	154.50	154.50	1	4,779	0.02%
2018/04/12	11	156.32	1	151.00	152.50	10	4,759	0.21%
2018/04/09	3	162.50	10	162.00	161.50	-7	4,859	-0.14%
2018/03/30	2	171.25	2	171.00	170.50	0	4,840	0.00%
2018/03/29	2	168.00	1	167.00	167.00	1	4,837	0.02%
2018/03/28	5	165.50	0	0.00	166.00	5	4,842	0.10%
2018/03/27	0	0.00	9	168.83	167.50	-9	4,837	-0.19%
2018/03/26	2	166.00	4	165.50	166.50	-2	4,813	-0.04%
2018/03/23	9	158.50	8	162.00	164.50	1	4,807	0.02%
2018/03/21	1	166.50	0	0.00	166.00	1	4,815	0.02%
2018/03/19	4	163.00	0	0.00	162.50	4	4,855	0.08%
2018/03/16	2	165.50	0	0.00	163.00	2	4,828	0.04%
2018/03/15	0	0.00	4	167.63	166.50	-4	4,795	-0.08%
2018/03/14	3	165.83	2	165.50	166.00	1	4,801	0.02%
2018/03/13	3	162.00	3	164.00	164.50	0	4,773	0.00%
2018/03/12	4	164.50	0	0.00	162.00	4	4,790	0.08%
2018/03/09	1	164.50	1	163.50	163.50	0	4,845	0.00%
2018/03/08	5	162.70	1	160.50	160.50	4	4,827	0.08%
2018/03/07	3	164.00	3	164.00	162.00	0	4,789	0.00%
2018/03/06	39	169.26	31	168.81	169.00	8	4,804	0.17%
2018/03/05	0	0.00	1	173.00	171.50	-1	4,729	-0.02%
2018/03/02	6	174.17	0	0.00	173.00	6	4,681	0.13%
2018/03/01	12	179.17	5	180.80	180.00	7	4,535	0.15%
2018/02/27	5	193.00	20	193.08	192.00	-15	4,302	-0.35%
2018/02/23	0	0.00	2	176.50	176.50	-2	4,216	-0.05%
2018/02/22	2	174.50	0	0.00	170.50	2	4,281	0.05%
2018/02/09	5	159.90	5	161.50	165.00	0	4,219	0.00%
2018/02/08	3	170.00	3	168.67	168.00	0	4,214	0.00%
2018/02/07	1	173.50	1	174.00	174.00	0	4,216	0.00%
2018/02/06	11	166.77	0	0.00	169.00	11	4,198	0.26%
2018/02/05	1	182.00	3	182.83	183.50	-2	4,159	-0.05%
2018/02/01	1	187.50	6	186.75	187.50	-5	4,268	-0.12%
2018/01/31	0	0.00	1	182.00	183.00	-1	4,210	-0.02%
2018/01/29	1	179.50	9	181.78	182.00	-8	4,288	-0.19%
2018/01/26	0	0.00	3	172.00	174.50	-3	4,279	-0.07%
2018/01/25	8	165.00	7	167.50	165.00	1	4,196	0.02%
2018/01/24	1	172.50	6	174.58	173.00	-5	4,218	-0.12%
2018/01/23	0	0.00	2	174.50	174.00	-2	4,357	-0.05%
2018/01/19	0.2	177.00	0	0.00	177.00	0.2	4,959	0.00%
2018/01/18	1	181.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	0	0.00	1	178.00	179.50	-1	5,403	-0.02%
2018/01/16	11	176.36	0	0.00	179.00	11	5,414	0.20%
2018/01/15	1	185.50	0	0.00	184.00	1	5,440	0.02%
2018/01/11	6	183.83	6	182.75	186.50	0	5,443	0.00%
2018/01/10	22	182.43	3	179.00	180.00	19	5,433	0.35%
2018/01/09	0	0.00	7	193.79	195.00	-7	5,348	-0.13%
2018/01/08	2	197.75	0	0.00	195.00	2	5,470	0.04%
2018/01/05	14	195.82	1	197.00	196.00	13	5,561	0.23%
2018/01/04	2	201.50	0	0.00	201.50	2	5,490	0.04%
2018/01/03	1	204.50	8	205.56	206.00	-7	5,534	-0.13%