美律 (2439)-永豐金-中和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股▲0.93%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	116.00	0	0.00	116.00	0	2,186	0.00%
2024/04/18	0.1	115.00	0	0.00	114.00	0.1	2,144	0.00%
2024/04/16	0	0.00	10	115.50	115.00	-10	2,083	-0.48%
2024/04/15	0	121.50	0	0.00	120.50	0	2,042	0.00%
2024/04/11	11	125.45	2	124.50	124.50	9	2,024	0.44%
2024/04/10	1	123.50	2	127.75	128.00	-1	1,996	-0.05%
2024/04/09	2	123.50	0	0.00	122.00	2	1,881	0.11%
2024/04/08	1.1	120.55	0	0.00	120.50	1.1	1,829	0.06%
2024/04/02	2	126.00	2	123.50	124.00	0	1,881	0.00%
2024/04/01	0	0.00	2	123.25	124.00	-2	1,865	-0.11%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/28	0	0.00	0	119.00	118.50	0	1,789	0.00%
2024/03/26	2	119.75	1	121.50	118.50	1	1,769	0.06%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	0	0.00	4.2	120.15	120.00	-4.2	1,806	-0.23%
2024/03/20	0	0.00	0.1	118.50	118.50	-0.1	1,809	-0.01%
2024/03/18	0	115.50	0	0.00	116.50	0	1,859	0.00%
2024/03/12	0	0.00	0.1	115.00	114.50	-0.1	1,911	-0.01%
2024/03/11	0	0.00	10.1	112.50	113.00	-10.1	1,950	-0.52%
2024/03/07	10	112.50	0	0.00	112.00	10	2,035	0.49%
2024/03/05	0	0.00	3.3	115.00	114.50	-3.3	2,174	-0.15%
2024/03/04	0	0.00	2	116.00	115.00	-2	2,244	-0.09%
2024/02/29	0	0.00	2.1	117.04	118.00	-2.1	2,278	-0.09%
2024/02/27	1	114.00	1	116.00	114.00	0	2,224	0.00%
2024/02/26	0	0.00	2	111.50	112.00	-2	2,263	-0.09%
2024/02/23	1	108.50	0	109.50	109.00	1	2,259	0.04%
2024/02/22	2	109.50	0	108.00	109.50	2	2,263	0.09%
2024/02/20	0.1	109.00	0	108.50	107.50	0.1	2,304	0.00%
2024/02/19	2	110.00	10	106.75	109.00	-8	2,346	-0.34%
2024/02/05	2	103.50	1.1	104.05	104.50	0.9	2,548	0.04%
2024/02/02	0	0.00	0	102.00	101.50	0	2,583	0.00%
2024/01/17	0	0.00	2	102.00	101.50	-2	3,075	-0.07%
2024/01/15	0.1	104.00	2	103.50	104.00	-1.9	3,047	-0.06%
2024/01/12	2	105.50	0.1	104.00	104.00	1.9	3,044	0.06%
2024/01/09	1	107.00	0	0.00	106.00	1	3,056	0.03%
2024/01/08	4	106.50	0	0.00	106.00	4	3,052	0.13%
2024/01/05	3	107.67	2	108.50	108.50	1	3,042	0.03%
2024/01/04	2	109.00	3	110.33	109.00	-1	3,054	-0.03%
2024/01/03	2	109.00	0	0.00	109.00	2	3,095	0.06%
2023/12/28	3	112.51	0	0.00	111.00	3	3,009	0.10%
2023/12/27	2	116.00	0	0.00	117.50	2	2,939	0.07%
2023/12/26	2	114.00	2	114.50	114.50	0	2,871	0.00%
2023/12/20	0	0.00	2	113.75	113.50	-2	2,816	-0.07%
2023/12/19	1	114.00	0	0.00	114.50	1	2,779	0.04%
2023/12/18	0	114.50	1	115.00	114.50	-1	2,730	-0.04%
2023/12/15	2	115.50	0	0.00	115.50	2	2,698	0.07%
2023/12/14	0	0.00	4	118.50	118.50	-4	2,643	-0.15%
2023/12/13	0	115.50	0	0.00	116.50	0	2,582	0.00%
2023/12/12	3	118.50	5.2	118.67	118.50	-2.2	2,514	-0.09%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/08	3	115.33	0	0.00	115.00	3	2,399	0.13%
2023/12/06	1.1	114.95	0	0.00	114.50	1.1	2,346	0.05%
2023/12/05	0.3	116.33	0	0.00	117.00	0.3	2,289	0.01%
2023/12/04	0.1	116.00	0	0.00	116.00	0.1	2,214	0.00%
2023/12/01	2.1	117.02	0	115.50	117.50	2.1	2,158	0.10%
2023/11/30	0.3	113.33	0	113.00	114.00	0.3	2,025	0.01%
2023/11/29	1	113.50	1	113.00	113.00	0	1,972	0.00%
2023/11/28	0	0.00	1	109.52	110.50	-1	1,874	-0.06%
2023/11/27	0.1	107.00	0	0.00	107.00	0.1	1,822	0.01%
2023/11/24	0	0.00	0	106.50	106.50	0	1,817	0.00%
2023/11/23	1	111.00	18	108.50	107.50	-17	1,799	-0.94%
2023/11/22	1	107.50	2	107.50	107.50	-1	1,709	-0.06%
2023/11/20	1	106.00	0	0.00	106.50	1	1,638	0.06%
2023/11/17	0	107.00	21	107.14	107.00	-21	1,606	-1.31%
2023/11/16	0	0.00	2	107.50	107.50	-2	1,574	-0.13%
2023/11/15	22	106.30	1	105.50	105.50	21	1,513	1.39%
2023/11/14	0.1	105.36	1	106.00	106.00	-0.9	1,457	-0.07%
2023/11/13	8.4	107.23	8	108.25	106.00	0.4	1,407	0.03%
2023/11/10	0	0.00	2	102.50	103.00	-2	1,235	-0.16%
2023/11/09	12	99.62	1	100.50	101.50	11	1,174	0.94%
2023/11/08	1	101.00	1	101.50	101.00	0	1,124	0.00%
2023/11/07	7.1	100.85	2	103.00	100.00	5.1	1,059	0.48%
2023/11/06	7.2	98.64	0	0.00	98.70	7.2	827	0.87%
2023/11/03	0	91.80	0	0.00	92.10	0	664	0.00%
2023/10/13	0	0.00	5	91.52	90.90	-5	624	-0.80%
2023/10/11	4	89.70	1	88.50	90.70	3	587	0.51%
2023/09/14	1	86.90	0	0.00	87.10	1	676	0.15%
2023/08/14	0	0.00	2	86.40	85.80	-2	982	-0.20%
2023/07/26	1	91.00	1	91.00	91.50	0	929	0.00%
2023/07/19	1	93.40	0	0.00	91.80	1	923	0.11%
2023/07/18	0	0.00	0	94.50	93.90	0	914	0.00%
2023/07/17	0	0.00	0	94.24	95.50	0	907	0.00%
2023/07/05	1	97.50	7	97.10	96.80	-6	924	-0.65%
2023/07/04	3	96.77	3	97.47	98.00	0	907	0.00%
2023/07/03	0	0.00	1	95.20	95.20	-1	880	-0.11%
2023/06/30	0	0.00	1	94.30	95.10	-1	878	-0.11%
2023/06/29	0	94.30	0	0.00	94.40	0	874	0.00%
2023/06/28	0	0.00	1	92.50	93.10	-1	872	-0.11%
2023/06/27	2	94.20	0	0.00	93.00	2	877	0.23%
2023/06/20	0	93.00	0	0.00	93.50	0	877	0.00%
2023/06/19	0	0.00	1	94.50	93.00	-1	877	-0.11%
2023/06/15	0	0.00	0	95.10	94.90	0	853	0.00%
2023/06/14	0	94.56	0	93.80	93.80	0	836	0.00%
2023/06/12	1	97.90	0	97.80	98.40	1	721	0.14%
2023/06/05	0	91.20	0	0.00	91.30	0	662	0.00%
2023/06/01	0	0.00	0	91.20	91.60	0	661	0.00%
2023/05/24	0	0.00	0	88.50	88.60	0	688	0.00%
2023/05/19	0	0.00	0	89.30	89.10	0	696	0.00%
2023/05/18	0	88.00	0	0.00	88.10	0	690	0.00%
2023/05/17	0	87.10	0	0.00	87.40	0	688	0.00%
2023/05/09	2	86.70	0	0.00	86.90	2	701	0.29%
2023/04/24	0	87.30	0	0.00	87.30	0	715	0.00%
2023/04/18	0	89.50	0	0.00	89.50	0	703	0.00%
2023/04/17	0	91.20	0	0.00	90.80	0	691	0.00%
2023/04/14	0	90.90	0	0.00	91.00	0	690	0.00%
2023/03/20	0	85.30	0	0.00	86.30	0	623	0.00%
2022/12/22	0	0.00	1	79.40	79.00	-1	1,451	-0.07%
2022/12/20	1	79.80	0	0.00	79.50	1	1,486	0.07%
2022/12/09	0	0.00	1	81.70	81.10	-1	1,645	-0.06%
2022/12/06	2	81.70	0	0.00	81.40	2	1,799	0.11%
2022/11/24	0	0.00	1	86.30	86.30	-1	1,878	-0.05%
2022/11/17	0	0.00	1	87.00	87.20	-1	1,891	-0.05%
2022/11/11	0	0.00	1	87.50	84.70	-1	1,883	-0.05%
2022/11/09	1	86.10	0	0.00	84.90	1	1,867	0.05%
2022/11/07	0	0.00	0	81.60	81.00	0	1,826	0.00%
2022/11/04	0	80.70	0	0.00	80.20	0	1,851	0.00%
2022/11/03	0	0.00	1	80.20	80.80	-1	1,854	-0.05%
2022/11/01	1	80.30	0	0.00	80.20	1	1,872	0.05%
2022/10/28	1	78.10	0	0.00	78.00	1	1,891	0.05%
2022/10/19	1	88.50	1	90.90	88.50	0	1,961	0.00%
2022/10/18	0	0.00	1	88.40	89.50	-1	1,922	-0.05%
2022/10/11	2	87.10	1	87.20	86.70	1	1,749	0.06%
2022/10/07	0	0.00	1	89.80	89.30	-1	1,736	-0.06%
2022/10/05	1	86.70	0	0.00	88.20	1	1,678	0.06%
2022/10/03	0	0.00	3	81.47	82.60	-3	1,635	-0.18%
2022/09/30	1	84.60	0	0.00	85.20	1	1,612	0.06%
2022/09/29	2	87.10	0	0.00	86.60	2	1,599	0.13%
2022/09/28	0	0.00	2	85.30	84.80	-2	1,587	-0.13%
2022/09/16	2	93.20	0	0.00	92.30	2	1,426	0.14%
2022/09/14	3	89.77	2	90.80	90.80	1	1,283	0.08%
2022/09/13	3	90.43	7	91.36	91.70	-4	1,242	-0.32%
2022/09/12	2	89.85	2	89.10	89.10	0	1,189	0.00%
2022/09/08	1	87.60	3	88.70	89.20	-2	1,155	-0.17%
2022/09/07	1	88.10	0	0.00	88.40	1	1,104	0.09%
2022/09/06	5	87.08	2	87.80	87.60	3	1,043	0.29%
2022/08/26	1	81.20	0	0.00	81.10	1	906	0.11%
2022/08/25	0	0.00	1	80.80	80.70	-1	901	-0.11%
2022/08/24	1	83.40	0	0.00	83.40	1	875	0.11%
2022/08/23	0	0.00	10	82.83	82.60	-10	851	-1.17%
2022/08/18	1	85.60	0	0.00	85.80	1	803	0.12%
2022/08/17	7	86.50	0	0.00	85.20	7	795	0.88%
2022/08/16	3	84.80	0	0.00	86.40	3	779	0.38%
2022/08/15	0	0.00	17	83.59	83.50	-17	750	-2.27%
2022/08/11	5	83.90	0	0.00	84.80	5	712	0.70%
2022/08/03	7	81.00	12	80.28	80.50	-5	598	-0.83%
2022/08/02	0	0.00	1	79.80	80.20	-1	572	-0.17%
2022/08/01	6	82.67	0	0.00	83.20	6	535	1.12%
2022/07/08	0	0.00	2	71.20	71.40	-2	407	-0.49%
2022/07/05	2	67.60	0	0.00	69.00	2	391	0.51%
2022/07/04	0	0.00	2	71.90	71.00	-2	373	-0.54%
2022/07/01	0	0.00	2	73.60	72.10	-2	368	-0.54%
2022/06/23	1	77.50	0	0.00	78.20	1	366	0.27%
2022/06/21	0	0.00	6	79.20	80.00	-6	361	-1.66%
2022/06/13	1	81.50	0	0.00	81.00	1	392	0.26%
2022/06/01	0	0.00	2	82.35	82.10	-2	416	-0.48%
2022/05/23	0	0.00	1	79.60	79.50	-1	459	-0.22%
2022/05/16	1	78.10	0	0.00	78.50	1	488	0.20%
2022/04/12	2	80.70	0	0.00	80.30	2	623	0.32%
2022/04/11	0	83.10	0	0.00	80.50	0	630	0.00%
2022/04/07	0	0.00	2	83.90	82.80	-2	632	-0.32%
2022/04/01	1	84.80	0	0.00	85.20	1	638	0.16%
2022/03/31	0	0.00	1	86.00	85.50	-1	640	-0.16%
2022/03/30	0	0.00	2	84.00	84.10	-2	627	-0.32%
2022/03/18	0	0.00	5	81.62	81.50	-5	699	-0.71%
2022/03/11	0	0.00	3	81.20	80.70	-3	965	-0.31%
2022/03/10	0	0.00	1	81.30	81.30	-1	978	-0.10%
2022/02/24	2	83.05	0	0.00	82.90	2	1,135	0.18%
2022/02/11	3	89.20	0	0.00	88.60	3	1,171	0.26%
2022/01/25	0	0.00	23	88.80	88.70	-23	1,478	-1.56%
2022/01/13	2	91.10	0	0.00	91.20	2	1,716	0.12%
2022/01/10	0	0.00	1	92.10	92.70	-1	1,780	-0.06%
2022/01/07	1	92.00	0	0.00	91.90	1	1,785	0.06%
2022/01/04	1	94.60	0	0.00	94.60	1	1,792	0.06%
2022/01/03	2	93.95	0	0.00	94.00	2	1,802	0.11%
2021/12/23	3	94.70	0	0.00	94.90	3	1,881	0.16%
2021/12/14	0	0.00	1	95.00	93.80	-1	1,888	-0.05%
2021/12/09	1	102.00	1	99.00	99.30	0	1,810	0.00%
2021/12/07	0	0.00	2	95.30	94.90	-2	1,605	-0.12%
2021/12/06	1	93.00	0	0.00	93.70	1	1,585	0.06%
2021/12/03	1	95.00	0	0.00	94.50	1	1,579	0.06%
2021/12/02	0	0.00	1	93.30	96.00	-1	1,524	-0.07%
2021/12/01	1	93.60	1	91.50	93.90	0	1,489	0.00%
2021/11/24	0	0.00	1	92.00	92.40	-1	1,430	-0.07%
2021/11/22	1	94.20	0	0.00	94.30	1	1,444	0.07%
2021/11/17	0	0.00	1	94.60	93.40	-1	1,443	-0.07%
2021/11/16	0	0.00	5	92.86	93.20	-5	1,410	-0.35%
2021/11/12	1	92.50	0	0.00	92.50	1	1,411	0.07%
2021/11/04	4	96.08	3	95.67	95.40	1	1,376	0.07%
2021/11/03	2	94.20	0	0.00	95.00	2	1,342	0.15%
2021/11/02	2	94.35	2	94.40	95.70	0	1,299	0.00%
2021/11/01	10	87.14	1	86.80	90.40	9	1,126	0.80%
2021/10/28	0	0.00	2	83.15	83.10	-2	1,069	-0.19%
2021/10/27	0	0.00	3	80.93	81.60	-3	1,051	-0.29%
2021/10/25	2	79.90	0	0.00	80.60	2	1,052	0.19%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/21	2	81.25	1	84.50	81.30	1	1,111	0.09%
2021/10/20	1	80.50	0	0.00	80.50	1	1,064	0.09%
2021/10/18	1	78.70	0	0.00	77.30	1	1,021	0.10%
2021/10/07	1	83.70	0	0.00	85.10	1	1,189	0.08%
2021/10/05	0	0.00	3	82.20	83.50	-3	1,260	-0.24%
2021/09/24	0	0.00	4	94.00	93.20	-4	1,198	-0.33%
2021/09/15	3	95.10	0	0.00	96.50	3	1,216	0.25%
2021/09/03	0	0.00	2	99.10	99.10	-2	1,250	-0.16%
2021/09/02	2	99.10	0	0.00	99.00	2	1,254	0.16%
2021/08/30	1	97.70	0	0.00	96.80	1	1,256	0.08%
2021/08/27	0	0.00	6	96.83	97.10	-6	1,248	-0.48%
2021/08/26	0	0.00	6	99.05	98.90	-6	1,232	-0.49%
2021/08/25	3	99.67	12	100.00	99.90	-9	1,238	-0.73%
2021/08/24	0	0.00	10	104.50	103.50	-10	1,237	-0.81%
2021/08/23	0	0.00	10	105.00	104.50	-10	1,232	-0.81%
2021/08/17	3	104.50	0	0.00	105.00	3	1,223	0.25%
2021/08/10	2	108.50	0	0.00	109.50	2	1,266	0.16%
2021/08/09	1	108.50	0	0.00	109.00	1	1,280	0.08%
2021/08/04	2	111.50	0	0.00	112.50	2	1,353	0.15%
2021/08/02	3	112.83	0	0.00	112.50	3	1,362	0.22%
2021/07/29	0	0.00	1	114.00	112.50	-1	1,438	-0.07%
2021/07/28	1	108.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	1	112.50	1	112.00	112.50	0	1,535	0.00%
2021/07/16	5	111.60	0	0.00	111.00	5	1,594	0.31%
2021/07/15	1	113.00	0.1	113.00	113.50	0.9	1,593	0.06%
2021/07/14	4	116.75	0	0.00	117.00	4	1,586	0.25%
2021/07/13	0	0.00	4	114.00	115.50	-4	1,496	-0.27%
2021/07/01	0	0.00	3	105.67	104.50	-3	1,550	-0.19%
2021/06/28	2	106.50	1	107.00	106.50	1	1,563	0.06%
2021/06/24	0	0.00	3	107.50	108.50	-3	1,587	-0.19%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/15	1	106.00	1	106.50	106.50	0	1,750	0.00%
2021/06/11	2	106.25	0	0.00	106.00	2	1,760	0.11%
2021/06/01	1	108.50	0	0.00	109.00	1	1,804	0.06%
2021/05/25	0	0.00	2	106.00	106.50	-2	2,038	-0.10%
2021/05/24	0	0.00	2	103.50	104.00	-2	2,032	-0.10%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/17	0	0.00	1	101.50	101.00	-1	2,018	-0.05%
2021/05/14	2	100.50	0	0.00	101.50	2	1,995	0.10%
2021/05/11	1	101.50	0	0.00	103.00	1	1,949	0.05%
2021/05/10	0.1	108.50	0	0.00	107.00	0.1	1,921	0.01%
2021/05/06	0	0.00	15	101.67	105.50	-15	1,928	-0.78%
2021/05/05	9	107.06	0	0.00	105.50	9	1,863	0.48%
2021/05/04	1	116.00	1	114.00	116.00	0	1,771	0.00%
2021/04/27	0	0.00	1	126.50	127.00	-1	1,737	-0.06%
2021/04/26	0	0.00	2	127.00	127.50	-2	1,773	-0.11%
2021/04/23	1	121.50	0	0.00	122.50	1	1,783	0.06%
2021/04/22	2	125.75	0	0.00	124.50	2	1,819	0.11%
2021/04/21	2	127.50	1	127.50	127.00	1	1,840	0.05%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	4	129.50	0	0.00	129.00	4	1,852	0.22%
2021/04/14	0	0.00	1	131.50	131.00	-1	1,864	-0.05%
2021/04/13	1	132.50	0	0.00	131.50	1	1,889	0.05%
2021/04/12	3	132.83	0	0.00	132.50	3	1,887	0.16%
2021/04/08	2	133.00	0	0.00	134.00	2	1,888	0.11%
2021/04/06	3	133.33	0	0.00	133.50	3	1,849	0.16%
2021/03/26	0	0.00	2	134.00	134.00	-2	1,865	-0.11%
2021/03/24	2	131.50	0	0.00	132.00	2	1,879	0.11%
2021/03/18	0	0.00	2	136.00	138.50	-2	1,841	-0.11%
2021/03/16	0	0.00	2	135.50	135.50	-2	1,874	-0.11%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/11	1	133.50	0	0.00	133.00	1	2,068	0.05%
2021/03/09	0	0.00	2	132.50	132.50	-2	2,161	-0.09%
2021/03/08	7	133.86	0	0.00	133.00	7	2,181	0.32%
2021/03/03	0	0.00	2	140.00	139.00	-2	2,203	-0.09%
2021/03/02	1	135.50	2	137.50	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	1	134.50	137.00	-1	2,103	-0.05%
2021/02/25	1	133.50	0	0.00	133.00	1	2,066	0.05%
2021/02/24	0	0.00	10	136.50	136.00	-10	2,045	-0.49%
2021/02/19	2	137.25	2	136.50	137.00	0	2,102	0.00%
2021/02/18	0	0.00	1	135.50	136.00	-1	2,105	-0.05%
2021/02/17	2	132.50	0	0.00	132.50	2	2,113	0.09%
2021/01/28	1	134.00	4	134.38	133.50	-3	2,137	-0.14%
2021/01/19	8	136.94	0	0.00	137.00	8	2,306	0.35%
2021/01/18	0	0.00	6	135.92	139.50	-6	2,288	-0.26%
2021/01/15	0	0.00	2	140.25	136.00	-2	2,248	-0.09%
2021/01/14	2	139.75	0	0.00	140.00	2	2,191	0.09%
2021/01/13	1	142.50	0	0.00	142.50	1	2,213	0.05%
2021/01/12	2	145.50	0	0.00	142.50	2	2,195	0.09%
2021/01/11	2	147.00	0	0.00	147.00	2	2,171	0.09%
2021/01/08	2	147.50	0	0.00	147.50	2	2,221	0.09%
2021/01/07	12	150.00	0	0.00	149.00	12	2,203	0.54%
2021/01/06	5	149.00	6	150.00	149.00	-1	2,173	-0.05%
2020/12/31	1	146.00	0	0.00	146.50	1	2,276	0.04%
2020/12/30	2	146.50	0	0.00	146.50	2	2,299	0.09%
2020/12/23	0	0.00	1	148.50	148.00	-1	2,321	-0.04%
2020/12/22	1	148.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	6	147.50	0	0.00	147.00	6	2,358	0.25%
2020/12/18	5	149.50	0	0.00	151.00	5	2,343	0.21%
2020/12/16	0	0.00	3	150.00	150.00	-3	2,341	-0.13%
2020/12/15	4	147.88	0	0.00	147.00	4	2,323	0.17%
2020/12/14	0	0.00	11	152.00	150.50	-11	2,306	-0.48%
2020/12/11	7	148.64	0	0.00	150.50	7	2,306	0.30%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	150.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	24	150.58	21	151.45	152.00	3	2,224	0.13%
2020/12/03	41	147.88	47	147.69	146.50	-6	2,129	-0.28%
2020/12/02	2	144.25	1	144.00	144.00	1	2,091	0.05%
2020/11/27	2	139.75	0	0.00	140.50	2	2,168	0.09%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/23	0	0.00	1	142.00	141.50	-1	2,278	-0.04%
2020/11/20	0	0.00	1	142.50	141.00	-1	2,321	-0.04%
2020/11/16	2	141.50	0	0.00	141.00	2	2,467	0.08%
2020/11/13	1	140.00	1	140.50	140.50	0	2,574	0.00%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/09	1	141.00	1	141.00	141.00	0	2,641	0.00%
2020/11/06	0	0.00	1	140.50	140.50	-1	2,657	-0.04%
2020/11/05	1	138.50	0	0.00	140.50	1	2,682	0.04%
2020/11/04	1	138.50	1	139.00	139.50	0	2,709	0.00%
2020/11/03	1	139.00	1	139.00	139.00	0	2,749	0.00%
2020/11/02	2	139.50	0	0.00	138.00	2	2,834	0.07%
2020/10/30	3	140.17	1	142.50	141.00	2	2,889	0.07%
2020/10/29	4	144.75	0	0.00	145.00	4	3,050	0.13%
2020/10/28	2	148.50	0	0.00	147.50	2	3,223	0.06%
2020/10/26	2	149.00	0	0.00	149.00	2	3,469	0.06%
2020/10/21	20	155.00	24	155.17	153.00	-4	3,610	-0.11%
2020/10/20	5	151.00	2	150.50	151.00	3	3,613	0.08%
2020/10/16	0	0.00	2	154.00	153.00	-2	4,016	-0.05%
2020/10/14	1	152.00	0	0.00	151.00	1	4,138	0.02%
2020/10/08	8	150.25	100	148.95	148.50	-92	4,120	-2.23%
2020/10/07	6	153.92	0	0.00	154.50	6	4,067	0.15%
2020/10/06	0	0.00	2	151.50	153.50	-2	4,058	-0.05%
2020/10/05	15	149.67	0	0.00	150.00	15	4,050	0.37%
2020/09/25	1	144.00	1	143.50	144.00	0	4,167	0.00%
2020/09/24	1	147.50	0	0.00	144.00	1	4,174	0.02%
2020/09/23	0	0.00	4	151.50	151.00	-4	4,180	-0.10%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/21	2	154.25	2	153.50	154.00	0	4,281	0.00%
2020/09/18	2	155.25	0	0.00	156.50	2	4,326	0.05%
2020/09/16	19	156.89	0	0.00	156.50	19	4,366	0.44%
2020/09/15	14	157.71	1	157.50	158.00	13	4,370	0.30%
2020/09/14	84	156.57	31	157.34	156.00	53	4,406	1.20%
2020/09/10	0	0.00	1	155.50	152.50	-1	4,408	-0.02%
2020/09/08	1	152.00	10	153.75	153.50	-9	4,408	-0.20%
2020/09/07	0	0.00	1	149.00	149.50	-1	4,410	-0.02%
2020/09/02	0	0.00	1	153.00	153.50	-1	4,381	-0.02%
2020/09/01	5	148.00	0	0.00	149.50	5	4,363	0.11%
2020/08/26	2	165.50	2	164.25	165.00	0	4,308	0.00%
2020/08/25	1	164.00	1	165.50	165.00	0	4,266	0.00%
2020/08/24	0	0.00	1	159.50	160.50	-1	4,239	-0.02%
2020/08/21	13	158.00	0	0.00	158.50	13	4,244	0.31%
2020/08/20	0	0.00	1	153.00	155.50	-1	4,228	-0.02%
2020/08/19	5	167.10	2	167.50	166.50	3	4,148	0.07%
2020/08/18	1	164.50	4	164.50	165.50	-3	4,039	-0.07%
2020/08/13	0	0.00	8	165.00	165.50	-8	4,012	-0.20%
2020/08/12	0	0.00	3	165.17	165.00	-3	3,988	-0.08%
2020/08/11	14	165.00	17	165.65	165.00	-3	3,984	-0.08%
2020/08/10	1	168.00	1	162.00	162.50	0	3,967	0.00%
2020/08/07	0	0.00	2	166.75	167.00	-2	3,969	-0.05%
2020/08/06	9	165.56	2	166.00	164.50	7	3,908	0.18%
2020/08/05	16	169.53	0	0.00	169.00	16	3,813	0.42%
2020/08/04	27	166.67	33	168.30	168.00	-6	3,723	-0.16%
2020/08/03	4	160.88	4	161.63	160.50	0	3,475	0.00%
2020/07/31	2	159.25	0	0.00	159.00	2	3,292	0.06%
2020/07/30	25	158.34	25	159.26	158.00	0	3,217	0.00%
2020/07/29	0	0.00	2	149.00	151.00	-2	3,103	-0.06%
2020/07/28	1	147.50	3	149.33	148.50	-2	3,116	-0.06%
2020/07/27	1	153.50	1	151.00	152.00	0	3,106	0.00%
2020/07/24	10	151.75	1	151.50	151.00	9	3,080	0.29%
2020/07/23	2	154.25	2	151.50	153.00	0	3,019	0.00%
2020/07/22	15	147.43	5	148.00	148.00	10	2,821	0.35%
2020/07/21	1	143.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	1	140.00	2	140.50	141.00	-1	2,614	-0.04%
2020/07/17	1	141.50	3	142.50	141.50	-2	2,484	-0.08%
2020/07/16	0	0.00	1	138.50	138.00	-1	2,480	-0.04%
2020/07/10	1	138.50	0	0.00	138.00	1	2,537	0.04%
2020/07/09	1	142.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	1	140.50	0	0.00	140.00	1	2,518	0.04%
2020/07/07	2	141.00	11	141.59	140.00	-9	2,508	-0.36%
2020/07/03	1	141.50	0	0.00	142.50	1	2,514	0.04%
2020/07/02	0	0.00	7	143.93	143.50	-7	2,536	-0.28%
2020/07/01	21	143.55	11	141.68	142.50	10	2,496	0.40%
2020/06/29	1	138.50	0	0.00	137.00	1	2,396	0.04%
2020/06/24	10	138.00	1	138.00	137.50	9	2,377	0.38%
2020/06/19	11	137.86	0	0.00	136.50	11	2,416	0.46%
2020/06/10	1	141.00	1	142.00	142.00	0	2,557	0.00%
2020/06/09	0	0.00	2	138.50	138.00	-2	2,564	-0.08%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/04	1	137.00	1	136.50	137.00	0	2,656	0.00%
2020/06/03	0	0.00	6	137.00	137.00	-6	2,656	-0.23%
2020/06/02	6	138.00	1	138.50	138.00	5	2,647	0.19%
2020/05/27	1	134.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	0	0.00	3	137.00	134.00	-3	2,750	-0.11%
2020/05/25	0	0.00	1	133.00	133.50	-1	2,717	-0.04%
2020/05/22	1	132.50	1	130.00	130.00	0	2,725	0.00%
2020/05/21	1	131.50	0	0.00	131.50	1	2,733	0.04%
2020/05/14	0	0.00	2	134.75	134.50	-2	2,752	-0.07%
2020/05/11	1	134.00	3	133.00	132.50	-2	2,901	-0.07%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	3	131.67	3	132.00	132.00	0	2,955	0.00%
2020/05/06	1	131.50	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	134.50	0	0.00	133.00	1	3,037	0.03%
2020/05/04	3	137.00	0	0.00	135.00	3	3,062	0.10%
2020/04/30	3	137.83	0	0.00	140.00	3	3,066	0.10%
2020/04/29	1	136.00	1	136.50	136.50	0	3,068	0.00%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/21	3	132.67	2	131.00	133.00	1	3,283	0.03%
2020/04/17	2	133.75	1	132.00	132.00	1	3,335	0.03%
2020/04/15	1	132.50	15	133.40	132.50	-14	3,321	-0.42%
2020/04/14	0	0.00	10	131.50	131.50	-10	3,328	-0.30%
2020/04/10	5	129.00	0	0.00	130.00	5	3,442	0.15%
2020/04/09	17	128.94	0	0.00	128.50	17	3,486	0.49%
2020/04/08	3	132.17	1	131.00	131.50	2	3,495	0.06%
2020/04/07	0	0.00	1	129.00	130.50	-1	3,505	-0.03%
2020/04/01	0	0.00	5	124.50	123.50	-5	3,544	-0.14%
2020/03/31	6	123.33	1	125.00	124.50	5	3,562	0.14%
2020/03/30	2	118.50	3	123.83	124.50	-1	3,616	-0.03%
2020/03/26	3	122.50	0	0.00	122.50	3	3,685	0.08%
2020/03/25	1	121.50	1	124.00	123.00	0	3,807	0.00%
2020/03/24	0	0.00	1	120.50	117.00	-1	3,970	-0.03%
2020/03/23	3	115.50	0	0.00	115.00	3	4,016	0.07%
2020/03/20	0	0.00	1	123.00	121.50	-1	4,295	-0.02%
2020/03/19	1	115.00	1	118.50	114.00	0	4,308	0.00%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/17	40	123.75	0	0.00	126.00	40	4,300	0.93%
2020/03/16	0	0.00	42	127.43	125.00	-42	4,279	-0.98%
2020/03/13	1	129.00	9	120.00	129.00	-8	4,245	-0.19%
2020/03/12	3	128.50	4	134.75	128.50	-1	4,188	-0.02%
2020/03/11	0	0.00	1	141.50	138.50	-1	4,163	-0.02%
2020/03/10	0	0.00	3	139.50	142.00	-3	4,222	-0.07%
2020/03/06	1	139.00	0	0.00	141.50	1	4,197	0.02%
2020/03/04	1	138.50	0	0.00	139.00	1	4,257	0.02%
2020/03/03	2	142.75	0	0.00	144.00	2	4,304	0.05%
2020/03/02	0	0.00	1	142.00	141.50	-1	4,371	-0.02%
2020/02/27	7	141.79	0	0.00	140.50	7	4,406	0.16%
2020/02/26	0	0.00	2	144.50	143.50	-2	4,465	-0.04%
2020/02/21	1	145.50	0	0.00	146.00	1	4,649	0.02%
2020/02/20	2	146.00	2	147.50	147.00	0	4,654	0.00%
2020/02/18	1	149.50	9	148.72	149.00	-8	4,677	-0.17%
2020/02/17	4	148.13	0	0.00	148.00	4	4,665	0.09%
2020/02/14	3	151.00	1	150.00	149.00	2	4,643	0.04%
2020/02/13	1	151.00	6	150.08	149.50	-5	4,591	-0.11%
2020/02/12	5	149.60	11	148.55	150.00	-6	4,558	-0.13%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	3	142.50	0	0.00	141.50	3	4,505	0.07%
2020/02/07	2	145.25	1	146.50	145.00	1	4,528	0.02%
2020/02/06	1	144.50	1	146.50	146.00	0	4,504	0.00%
2020/02/05	1	147.50	0	0.00	144.00	1	4,453	0.02%
2020/02/04	4	145.75	3	146.33	147.00	1	4,419	0.02%
2020/02/03	4	139.38	4	141.88	142.00	0	4,421	0.00%
2020/01/31	0	0.00	4	148.13	148.00	-4	4,413	-0.09%
2020/01/30	8	150.06	0	0.00	148.50	8	4,451	0.18%
2020/01/20	0	0.00	5	165.50	165.00	-5	4,441	-0.11%
2020/01/16	22	164.55	20	165.50	166.00	2	4,596	0.04%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	8	165.25	0	0.00	166.50	8	4,551	0.18%
2020/01/08	5	163.00	0	0.00	162.00	5	4,564	0.11%
2020/01/07	1	160.00	1	162.50	162.00	0	4,540	0.00%
2020/01/06	0	0.00	1	169.00	167.00	-1	4,472	-0.02%
2020/01/03	0	0.00	1	168.00	171.00	-1	4,451	-0.02%
2020/01/02	0	0.00	4	168.50	169.00	-4	4,438	-0.09%
2019/12/31	1	167.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	7	169.93	12	170.50	169.00	-5	4,460	-0.11%
2019/12/27	3	172.00	3	171.50	171.50	0	4,469	0.00%
2019/12/26	0	0.00	1	171.00	170.50	-1	4,551	-0.02%
2019/12/25	0	0.00	1	173.00	172.50	-1	4,633	-0.02%
2019/12/24	1	172.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	0	0.00	1	170.50	172.00	-1	4,569	-0.02%
2019/12/20	2	174.00	1	172.00	173.00	1	4,525	0.02%
2019/12/19	10	169.50	12	171.79	171.00	-2	4,454	-0.04%
2019/12/18	2	167.00	0	0.00	166.50	2	4,391	0.05%
2019/12/17	1	167.50	1	167.50	167.50	0	4,344	0.00%
2019/12/16	2	160.50	0	0.00	160.00	2	4,054	0.05%
2019/12/12	0	0.00	1	159.50	156.00	-1	3,966	-0.03%
2019/12/09	0	0.00	2	156.00	156.00	-2	3,926	-0.05%
2019/12/06	0	0.00	1	156.00	155.50	-1	3,931	-0.03%
2019/12/05	1	158.00	0	0.00	158.00	1	3,886	0.03%
2019/12/02	1	156.00	2	154.75	156.00	-1	3,828	-0.03%
2019/11/29	2	156.50	0	0.00	156.50	2	3,899	0.05%
2019/11/27	0	0.00	5	157.10	157.50	-5	3,799	-0.13%
2019/11/26	0	0.00	1	155.50	154.50	-1	3,691	-0.03%
2019/11/25	0	0.00	2	154.25	154.50	-2	3,633	-0.06%
2019/11/22	1	151.50	6	151.92	151.50	-5	3,550	-0.14%
2019/11/20	0	0.00	1	150.00	151.00	-1	3,475	-0.03%
2019/11/18	1	144.50	1	148.50	147.50	0	3,480	0.00%
2019/11/08	1	146.50	1	146.50	146.50	0	3,583	0.00%
2019/11/07	1	144.50	1	144.00	144.50	0	3,578	0.00%
2019/11/06	1	147.50	3	147.83	147.00	-2	3,553	-0.06%
2019/11/05	4	151.50	0	0.00	150.50	4	3,512	0.11%
2019/11/04	1	150.50	0	151.00	151.00	1	3,572	0.03%
2019/10/30	2	151.25	0	0.00	150.50	2	3,638	0.05%
2019/10/29	2	152.00	1	152.50	151.50	1	3,674	0.03%
2019/10/28	27	156.24	10	156.50	153.00	17	3,776	0.45%
2019/10/25	10	160.00	10	161.00	158.00	0	3,830	0.00%
2019/10/24	0	0.00	2	156.50	156.50	-2	3,776	-0.05%
2019/10/22	1	155.50	0	155.50	155.50	1	3,919	0.03%
2019/10/21	20	154.50	21	154.98	154.50	-1	3,947	-0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/14	1	152.00	1	152.50	152.50	0	4,067	0.00%
2019/10/09	1	150.50	1	153.00	150.00	0	4,158	0.00%
2019/10/07	2	154.75	1	155.50	154.50	1	4,230	0.02%
2019/10/04	0	0.00	1	159.50	158.50	-1	4,199	-0.02%
2019/10/02	0	0.00	1	156.00	161.50	-1	4,248	-0.02%
2019/10/01	10	158.00	13	158.69	157.50	-3	4,173	-0.07%
2019/09/27	0	0.00	4	152.25	152.00	-4	4,136	-0.10%
2019/09/26	7	155.29	0	0.00	154.00	7	4,178	0.17%
2019/09/24	0	0.00	1	155.00	155.00	-1	4,350	-0.02%
2019/09/23	1	154.00	6	155.42	156.50	-5	4,325	-0.12%
2019/09/20	1	150.50	1	151.00	151.00	0	4,184	0.00%
2019/09/19	1	151.00	12	149.00	148.50	-11	4,165	-0.26%
2019/09/12	1	152.00	4	152.00	151.50	-3	4,281	-0.07%
2019/09/10	2	146.50	0	0.00	146.00	2	4,291	0.05%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/05	1	149.50	1	151.50	149.50	0	4,296	0.00%
2019/09/04	2	150.75	1	151.50	151.00	1	4,312	0.02%
2019/09/03	65	152.08	67	152.64	150.00	-2	4,316	-0.05%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/29	0	0.00	2	144.00	144.00	-2	4,329	-0.05%
2019/08/26	2	141.75	1	142.00	141.50	1	4,394	0.02%
2019/08/22	2	146.50	5	146.70	146.50	-3	4,420	-0.07%
2019/08/21	5	153.30	2	153.00	152.50	3	4,442	0.07%
2019/08/19	0	0.00	1	149.50	149.50	-1	4,414	-0.02%
2019/08/16	1	149.50	2	150.25	149.00	-1	4,409	-0.02%
2019/08/15	1	147.50	1	151.00	151.00	0	4,401	0.00%
2019/08/14	8	150.44	0	0.00	149.00	8	4,414	0.18%
2019/08/13	20	150.00	20	150.50	149.50	0	4,445	0.00%
2019/08/12	1	150.00	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	1	149.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	6	150.00	1	151.00	151.00	5	4,528	0.11%
2019/08/05	0	0.00	1	149.50	148.00	-1	4,496	-0.02%
2019/08/01	2	151.50	0	0.00	151.00	2	4,521	0.04%
2019/07/31	0	0.00	1	151.50	151.00	-1	4,476	-0.02%
2019/07/30	4	152.25	3	152.50	150.50	1	4,413	0.02%
2019/07/29	23	160.78	10	159.00	158.00	13	4,278	0.30%
2019/07/26	1	161.50	1	162.50	163.00	0	4,157	0.00%
2019/07/25	0	0.00	3	162.67	164.00	-3	4,137	-0.07%
2019/07/24	2	159.00	2	158.25	157.50	0	4,177	0.00%
2019/07/23	1	158.00	2	160.25	158.00	-1	4,322	-0.02%
2019/07/22	3	158.00	0	0.00	158.50	3	4,468	0.07%
2019/07/19	2	162.25	0	0.00	161.50	2	4,506	0.04%
2019/07/18	2	164.00	0	0.00	162.00	2	4,854	0.04%
2019/07/17	2	165.50	0	0.00	165.50	2	5,077	0.04%
2019/07/16	2	167.50	1	168.50	167.00	1	5,062	0.02%
2019/07/15	3	164.83	0	0.00	165.50	3	4,997	0.06%
2019/07/12	1	167.50	1	167.50	166.50	0	4,924	0.00%
2019/07/11	10	165.00	10	166.50	166.00	0	4,871	0.00%
2019/07/10	3	163.50	1	162.00	162.00	2	4,792	0.04%
2019/07/09	2	163.75	1	161.50	161.50	1	4,754	0.02%
2019/07/08	5	167.30	2	166.50	166.00	3	4,716	0.06%
2019/07/05	1	171.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	172.50	0	0.00	172.00	1	4,618	0.02%
2019/07/03	2	172.75	0	0.00	172.00	2	4,577	0.04%
2019/07/02	2	180.25	2	180.00	178.00	0	4,550	0.00%
2019/07/01	31	180.66	32	180.20	182.00	-1	4,547	-0.02%
2019/06/27	1	170.50	0	0.00	170.50	1	4,342	0.02%
2019/06/26	2	168.00	0	0.00	170.00	2	4,343	0.05%
2019/06/25	2	169.50	5	169.80	166.50	-3	4,342	-0.07%
2019/06/24	3	169.00	0	0.00	169.00	3	4,326	0.07%
2019/06/21	0	0.00	3	173.50	171.00	-3	4,333	-0.07%
2019/06/20	3	170.50	1	169.50	172.00	2	4,351	0.05%
2019/06/19	0	0.00	1	170.50	170.50	-1	4,407	-0.02%
2019/06/18	2	167.50	1	166.00	166.50	1	4,352	0.02%
2019/06/13	1	164.50	0	0.00	164.50	1	4,466	0.02%
2019/06/04	0	0.00	1	157.00	156.00	-1	4,536	-0.02%
2019/05/31	0	0.00	2	156.25	157.50	-2	4,701	-0.04%
2019/05/30	1	152.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	1	154.00	2	154.50	155.00	-1	5,145	-0.02%
2019/05/28	3	152.17	0	0.00	153.00	3	5,158	0.06%
2019/05/27	1	160.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1	165.00	161.50	-1	5,151	-0.02%
2019/05/21	0	0.00	1	158.00	163.00	-1	5,261	-0.02%
2019/05/20	2	156.25	2	157.50	161.00	0	5,251	0.00%
2019/05/17	1	167.50	0	0.00	161.50	1	5,189	0.02%
2019/05/15	3	171.00	4	171.25	172.50	-1	5,132	-0.02%
2019/05/14	1	164.50	2	166.00	168.50	-1	5,177	-0.02%
2019/05/13	0	0.00	1	171.00	169.50	-1	5,183	-0.02%
2019/05/10	1	178.00	2	171.75	172.50	-1	5,189	-0.02%
2019/05/09	0	0.00	1	175.00	176.50	-1	5,159	-0.02%
2019/05/08	2	179.00	2	180.75	180.00	0	5,158	0.00%
2019/05/07	1	180.00	0	0.00	181.00	1	5,184	0.02%
2019/05/06	1	178.00	5	179.50	176.00	-4	5,217	-0.08%
2019/05/03	6	183.25	3	182.00	183.50	3	5,224	0.06%
2019/05/02	3	181.67	4	182.38	183.00	-1	5,247	-0.02%
2019/04/30	2	172.00	2	177.02	178.00	0	5,211	0.00%
2019/04/29	3	173.17	12	169.00	170.00	-9	5,148	-0.17%
2019/04/26	13	191.23	6	183.42	181.00	7	4,975	0.14%
2019/04/25	4	195.00	2	192.50	191.50	2	4,849	0.04%
2019/04/24	9	192.00	13	191.12	194.50	-4	4,765	-0.08%
2019/04/23	1	182.00	3	179.17	180.50	-2	4,426	-0.05%
2019/04/22	1	174.00	0	0.00	174.00	1	4,222	0.02%
2019/04/18	1	175.00	0	0.00	172.00	1	4,401	0.02%
2019/04/17	2	172.50	0	0.00	171.50	2	4,411	0.05%
2019/04/15	0	0.00	1	170.50	170.50	-1	4,474	-0.02%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	1	177.50	2	177.00	177.50	-1	4,546	-0.02%
2019/03/29	1	169.50	0	0.00	169.00	1	4,427	0.02%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	2	170.50	0	0.00	169.50	2	4,491	0.04%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/19	1	177.50	2	179.00	178.00	-1	4,430	-0.02%
2019/03/18	1	177.50	0	0.00	176.00	1	4,382	0.02%
2019/03/14	2	175.25	1	177.00	175.00	1	4,383	0.02%
2019/03/13	1	177.00	5	177.50	179.50	-4	4,414	-0.09%
2019/03/12	3	180.17	3	178.83	176.00	0	4,431	0.00%
2019/03/08	1	178.00	1	175.00	177.50	0	4,519	0.00%
2019/03/07	0	0.00	1	176.00	176.00	-1	4,491	-0.02%
2019/03/06	2	182.25	1.1	179.50	179.50	0.9	4,573	0.02%
2019/03/05	1	179.50	10	179.50	180.50	-9	4,510	-0.20%
2019/03/04	42	175.02	37	176.04	180.50	5	4,387	0.11%
2019/02/27	6	163.83	4	163.75	164.50	2	4,029	0.05%
2019/02/25	11	163.18	13	163.58	166.00	-2	4,056	-0.05%
2019/02/22	2	160.75	1	160.50	160.00	1	4,105	0.02%
2019/02/21	0	0.00	2	164.50	164.50	-2	4,089	-0.05%
2019/02/20	0	0.00	1	165.50	165.00	-1	4,070	-0.02%
2019/02/19	0	0.00	2	160.25	160.00	-2	4,062	-0.05%
2019/02/18	1	165.50	0	0.00	163.00	1	4,164	0.02%
2019/02/12	0	0.00	2	161.75	165.00	-2	4,566	-0.04%
2019/02/11	1	160.50	2	160.75	162.00	-1	4,601	-0.02%
2019/01/30	1	157.00	1	156.00	156.00	0	4,675	0.00%
2019/01/29	10	151.75	11	151.82	155.00	-1	4,789	-0.02%
2019/01/28	1	153.50	0	152.00	152.50	1	4,851	0.02%
2019/01/25	0	0.00	4	153.50	153.50	-4	4,948	-0.08%
2019/01/23	1	145.00	1	143.00	146.50	0	5,147	0.00%
2019/01/21	0	0.00	1	146.00	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	1	142.50	143.50	-1	5,597	-0.02%
2019/01/14	5	132.50	0	0.00	132.50	5	5,934	0.08%
2019/01/11	9	132.06	9	133.17	135.00	0	6,041	0.00%
2019/01/10	1	129.00	2	131.50	131.00	-1	6,062	-0.02%
2019/01/09	6	127.00	5	127.00	127.00	1	6,272	0.02%
2019/01/08	1	128.50	2	127.50	128.00	-1	6,306	-0.02%
2019/01/07	4	127.00	8	123.88	127.00	-4	6,331	-0.06%
2019/01/04	2	120.50	0	0.00	120.00	2	6,338	0.03%
2019/01/03	1	122.00	1	124.00	124.50	0	6,395	0.00%
2019/01/02	0	0.00	3	125.33	126.50	-3	6,437	-0.05%
2018/12/28	14	124.82	1	127.50	123.00	13	6,509	0.20%
2018/12/27	1	127.00	0	0.00	127.50	1	6,567	0.02%
2018/12/25	1	125.50	1	125.00	127.50	0	6,593	0.00%
2018/12/22	1	125.00	0	0.00	124.00	1	6,649	0.02%
2018/12/20	1	129.50	0	0.00	127.50	1	6,666	0.01%
2018/12/19	0	0.00	1	132.00	131.00	-1	6,683	-0.01%
2018/12/13	0	0.00	1	132.00	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/11	0	0.00	1	125.00	125.50	-1	6,869	-0.01%
2018/12/10	1	123.50	0	0.00	126.00	1	6,902	0.01%
2018/12/06	1	129.00	0	0.00	123.00	1	6,900	0.01%
2018/12/05	22	133.80	23	135.35	136.00	-1	6,805	-0.01%
2018/12/04	3	135.83	0	0.00	134.00	3	6,794	0.04%
2018/12/03	0	0.00	2	135.00	138.00	-2	6,799	-0.03%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	0	0.00	1	129.00	129.00	-1	6,776	-0.01%
2018/11/28	3	125.33	9	124.78	126.50	-6	6,713	-0.09%
2018/11/27	5	121.30	3	120.00	122.00	2	6,722	0.03%
2018/11/26	2	120.50	1	121.50	119.50	1	6,844	0.01%
2018/11/23	1	119.50	3	119.33	120.00	-2	6,884	-0.03%
2018/11/22	2	122.75	0	0.00	119.00	2	7,017	0.03%
2018/11/21	3	122.50	4	123.50	125.00	-1	7,126	-0.01%
2018/11/20	2	122.00	1	123.00	124.00	1	7,038	0.01%
2018/11/19	2	122.75	9	122.94	125.00	-7	7,082	-0.10%
2018/11/16	2	122.25	2	122.75	122.50	0	7,069	0.00%
2018/11/15	4	118.00	5	119.00	121.50	-1	7,003	-0.01%
2018/11/14	4	120.00	4	120.13	116.50	0	6,904	0.00%
2018/11/13	23	117.22	38	116.18	121.50	-15	6,795	-0.22%
2018/11/12	31	124.34	50	127.55	123.00	-19	6,723	-0.28%
2018/11/09	58	128.44	16	127.53	130.00	42	6,701	0.63%
2018/11/08	3	129.83	2	131.75	128.50	1	6,558	0.02%
2018/11/07	3	130.50	6	131.00	132.50	-3	6,504	-0.05%
2018/11/06	14	132.64	7	130.71	129.50	7	6,449	0.11%
2018/11/05	4	133.25	5	136.60	138.00	-1	6,431	-0.02%
2018/11/02	2	138.00	1	136.00	135.50	1	6,464	0.02%
2018/11/01	7	138.36	11	138.86	140.50	-4	6,354	-0.06%
2018/10/31	0	0.00	3	133.00	133.50	-3	6,209	-0.05%
2018/10/30	6	133.67	2	130.25	130.50	4	6,234	0.06%
2018/10/29	4	129.63	2	133.00	135.00	2	6,205	0.03%
2018/10/26	13	148.81	11	146.23	139.50	2	6,056	0.03%
2018/10/25	2	153.75	0	0.00	155.00	2	5,936	0.03%
2018/10/24	3	158.67	4	159.25	162.00	-1	6,052	-0.02%
2018/10/22	25	155.62	27	158.54	156.50	-2	6,271	-0.03%
2018/10/19	13	156.50	14	158.14	159.00	-1	6,154	-0.02%
2018/10/18	6	154.58	5	154.20	156.00	1	6,057	0.02%
2018/10/17	0	0.00	12	150.33	156.00	-12	5,941	-0.20%
2018/10/16	2	141.50	2	139.50	143.00	0	5,704	0.00%
2018/10/15	2	135.75	3	137.33	139.00	-1	5,709	-0.02%
2018/10/11	5	127.50	3	128.50	128.50	2	5,604	0.04%
2018/10/09	6	134.92	5	134.90	138.00	1	5,537	0.02%
2018/10/08	6	138.42	7	136.21	134.50	-1	5,464	-0.02%
2018/10/05	4	138.50	3	139.83	135.00	1	5,379	0.02%
2018/10/02	1	143.00	1	144.50	144.50	0	5,361	0.00%
2018/10/01	2	140.00	3	142.67	143.50	-1	5,355	-0.02%
2018/09/28	1	140.50	1	141.50	138.50	0	5,339	0.00%
2018/09/27	8	139.00	1	140.00	139.50	7	5,342	0.13%
2018/09/26	2	142.50	1	139.50	142.50	1	5,316	0.02%
2018/09/25	1	141.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	1	130.00	4	133.25	141.00	-3	5,299	-0.06%
2018/09/20	7	141.00	0	0.00	136.50	7	5,170	0.14%
2018/09/19	1	152.50	5	151.50	150.50	-4	5,048	-0.08%
2018/09/18	2	151.75	0	0.00	150.50	2	5,032	0.04%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/14	0	0.00	1	159.50	158.50	-1	4,981	-0.02%
2018/09/12	6	151.92	6	151.25	151.50	0	4,913	0.00%
2018/09/10	0	0.00	1	155.00	154.00	-1	4,882	-0.02%
2018/09/07	0	0.00	2	161.75	159.00	-2	4,919	-0.04%
2018/09/05	1	168.50	0	0.00	165.00	1	4,846	0.02%
2018/09/04	1	169.00	3	168.67	169.50	-2	4,761	-0.04%
2018/09/03	5	167.80	4	166.00	165.00	1	4,700	0.02%
2018/08/31	3	167.17	5	167.10	166.00	-2	4,640	-0.04%
2018/08/30	1	162.00	3	161.83	161.50	-2	4,565	-0.04%
2018/08/29	19	160.24	16	160.34	158.00	3	4,554	0.07%
2018/08/28	5	157.20	17	157.62	159.50	-12	4,437	-0.27%
2018/08/24	3	143.00	1	145.00	140.50	2	4,259	0.05%
2018/08/23	0	0.00	1	152.00	148.50	-1	4,201	-0.02%
2018/08/22	3	151.83	2	150.25	150.50	1	4,195	0.02%
2018/08/21	6	153.50	5	154.20	153.50	1	4,298	0.02%
2018/08/20	8	152.00	10	150.55	149.50	-2	4,281	-0.05%
2018/08/17	9	159.61	7	155.79	153.50	2	4,319	0.05%
2018/08/16	6	153.25	5	154.50	156.50	1	4,279	0.02%
2018/08/14	1	151.50	1	153.00	153.00	0	4,208	0.00%
2018/08/13	6	158.00	6	153.83	151.50	0	4,251	0.00%
2018/08/10	13	160.19	14	160.46	158.00	-1	4,186	-0.02%
2018/08/09	3	173.67	11	173.14	173.50	-8	4,037	-0.20%
2018/08/08	7	171.36	4	170.25	169.50	3	3,923	0.08%
2018/08/07	0	0.00	12	171.92	170.50	-12	3,903	-0.31%
2018/08/06	6	173.25	1	172.00	175.50	5	3,867	0.13%
2018/08/03	2	166.25	2	165.75	167.50	0	3,752	0.00%
2018/08/01	7	164.43	3	164.83	162.50	4	3,614	0.11%
2018/07/31	6	161.00	6	160.00	163.00	0	3,534	0.00%
2018/07/30	51	154.34	46	154.27	156.00	5	3,401	0.15%
2018/07/27	4	147.50	3	151.83	152.50	1	3,178	0.03%
2018/07/26	0	0.00	2	138.50	139.00	-2	3,018	-0.07%
2018/07/25	0	0.00	9	137.39	138.00	-9	3,216	-0.28%
2018/07/24	1	128.50	1	131.50	132.50	0	3,311	0.00%
2018/07/23	5	133.40	1	139.00	132.00	4	3,608	0.11%
2018/07/20	0	0.00	6	137.75	138.50	-6	3,650	-0.16%
2018/07/19	1	132.50	0	0.00	132.00	1	3,631	0.03%
2018/07/18	1	132.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	3	130.83	1	130.50	130.00	2	3,779	0.05%
2018/07/16	9	132.22	9	133.50	133.00	0	3,789	0.00%
2018/07/13	1	130.50	3	130.33	130.50	-2	3,837	-0.05%
2018/07/12	0	0.00	1	126.50	128.50	-1	3,971	-0.03%
2018/07/11	11	124.50	2	125.00	125.50	9	4,038	0.22%
2018/07/10	3	120.17	11	120.59	122.00	-8	4,068	-0.20%
2018/07/09	5	127.00	7	125.50	125.50	-2	4,057	-0.05%
2018/07/06	16	128.63	2	129.75	130.50	14	4,115	0.34%
2018/07/05	0	0.00	3	127.67	125.00	-3	4,129	-0.07%
2018/07/04	0	0.00	4	129.25	130.50	-4	4,151	-0.10%
2018/07/03	2	132.50	5	132.50	129.00	-3	4,181	-0.07%
2018/07/02	3	135.00	3	132.17	132.50	0	4,183	0.00%
2018/06/29	1	135.50	3	135.00	133.00	-2	4,168	-0.05%
2018/06/28	3	136.17	1	135.00	135.00	2	4,151	0.05%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/22	0	0.00	1	142.00	141.50	-1	4,238	-0.02%
2018/06/21	1	143.00	0	0.00	145.50	1	4,258	0.02%
2018/06/20	1	147.00	0	0.00	143.50	1	4,281	0.02%
2018/06/15	13	152.85	13	154.35	152.00	0	4,280	0.00%
2018/06/14	2	154.50	0	0.00	153.00	2	4,216	0.05%
2018/06/13	1	153.50	1	153.50	153.50	0	4,233	0.00%
2018/06/12	2	154.50	0	0.00	153.00	2	4,275	0.05%
2018/06/11	4	157.50	0	0.00	157.00	4	4,304	0.09%
2018/06/08	1	158.00	0	0.00	158.50	1	4,363	0.02%
2018/06/07	0	0.00	3	159.50	158.50	-3	4,399	-0.07%
2018/06/06	1	155.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	3	154.17	155.00	-3	4,405	-0.07%
2018/06/04	0	0.00	3	151.67	153.00	-3	4,425	-0.07%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/29	1	154.00	1	152.50	148.50	0	4,761	0.00%
2018/05/28	2	150.00	0	0.00	151.00	2	4,925	0.04%
2018/05/25	4	149.75	3	150.33	149.50	1	5,108	0.02%
2018/05/24	0	0.00	1	148.00	148.00	-1	5,119	-0.02%
2018/05/23	1	148.00	1	147.00	146.00	0	5,134	0.00%
2018/05/22	5	146.00	0	0.00	146.00	5	5,157	0.10%
2018/05/21	2	146.75	6	148.00	146.50	-4	5,224	-0.08%
2018/05/18	0	0.00	1	141.00	141.00	-1	5,169	-0.02%
2018/05/17	1	143.00	0	0.00	141.00	1	5,205	0.02%
2018/05/16	0	0.00	1	143.50	143.50	-1	5,224	-0.02%
2018/05/15	1	141.50	1	142.50	141.00	0	5,257	0.00%
2018/05/14	1	143.50	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	144.00	1	145.50	146.50	0	5,306	0.00%
2018/05/10	0	0.00	2	145.50	144.50	-2	5,293	-0.04%
2018/05/09	4	143.38	3	142.83	141.50	1	5,347	0.02%
2018/05/08	3	147.00	1	148.00	146.00	2	5,327	0.04%
2018/05/07	0	0.00	4	149.50	149.50	-4	5,322	-0.08%
2018/05/04	1	142.00	3	141.17	142.00	-2	5,257	-0.04%
2018/05/03	2	141.00	4	141.50	142.00	-2	5,343	-0.04%
2018/05/02	5	141.70	5	142.40	142.50	0	5,355	0.00%
2018/04/30	1	137.50	0	0.00	137.50	1	5,163	0.02%
2018/04/27	3	124.67	7	124.14	130.00	-4	5,071	-0.08%
2018/04/26	5	126.70	4	124.88	123.00	1	4,776	0.02%
2018/04/25	1	131.50	5	130.90	131.50	-4	4,697	-0.09%
2018/04/24	6	130.42	0	0.00	128.00	6	4,665	0.13%
2018/04/23	4	141.13	1	136.50	136.50	3	4,643	0.06%
2018/04/20	2	145.00	3	146.17	144.50	-1	4,685	-0.02%
2018/04/19	1	140.50	4	146.50	148.00	-3	4,732	-0.06%
2018/04/18	5	144.90	2	147.75	143.00	3	4,722	0.06%
2018/04/17	2	147.75	2	148.50	147.00	0	4,685	0.00%
2018/04/16	2	151.50	1	152.00	152.00	1	4,812	0.02%
2018/04/13	4	155.50	4	155.63	154.50	0	4,779	0.00%
2018/04/12	11	152.86	1	152.50	152.50	10	4,759	0.21%
2018/04/11	11	159.45	0	0.00	158.00	11	4,813	0.23%
2018/04/10	1	160.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	2	162.75	0	0.00	161.50	2	4,859	0.04%
2018/04/03	0	0.00	1	166.00	165.50	-1	4,834	-0.02%
2018/04/02	2	167.25	0	0.00	166.50	2	4,839	0.04%
2018/03/30	5	170.80	7	171.07	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	2	167.75	167.00	-2	4,837	-0.04%
2018/03/28	1	164.00	1	166.50	166.00	0	4,842	0.00%
2018/03/27	0	0.00	2	168.50	167.50	-2	4,837	-0.04%
2018/03/26	10	166.50	2	165.25	166.50	8	4,813	0.17%
2018/03/23	2	160.25	0	0.00	164.50	2	4,807	0.04%
2018/03/21	1	166.50	2	166.25	166.00	-1	4,815	-0.02%
2018/03/20	0	0.00	2	164.00	165.00	-2	4,860	-0.04%
2018/03/19	7	163.14	0	0.00	162.50	7	4,855	0.14%
2018/03/16	2	163.50	0	0.00	163.00	2	4,828	0.04%
2018/03/15	1	168.00	4	168.13	166.50	-3	4,795	-0.06%
2018/03/14	2	166.50	2	164.25	166.00	0	4,801	0.00%
2018/03/13	1	162.50	1	162.50	164.50	0	4,773	0.00%
2018/03/12	0	0.00	1.3	165.04	162.00	-1.3	4,790	-0.03%
2018/03/09	4	164.13	2	165.00	163.50	2	4,845	0.04%
2018/03/08	4	162.50	0	0.00	160.50	4	4,827	0.08%
2018/03/07	6	163.83	1	164.00	162.00	5	4,789	0.10%
2018/03/06	2	169.50	0	0.00	169.00	2	4,804	0.04%
2018/03/05	6.2	173.47	0	0.00	171.50	6.2	4,729	0.13%
2018/03/02	5	173.80	1	174.00	173.00	4	4,681	0.09%
2018/03/01	5	179.00	1	179.50	180.00	4	4,535	0.09%
2018/02/27	3.1	192.00	6	193.83	192.00	-2.9	4,302	-0.07%
2018/02/23	1	175.50	2	174.25	176.50	-1	4,216	-0.02%
2018/02/22	1	172.00	1	176.00	170.50	0	4,281	0.00%
2018/02/21	0	0.00	7	172.29	175.00	-7	4,256	-0.16%
2018/02/12	1	161.50	6	161.42	160.00	-5	4,193	-0.12%
2018/02/09	2	161.00	1	164.00	165.00	1	4,219	0.02%
2018/02/08	4	169.50	0	0.00	168.00	4	4,214	0.09%
2018/02/07	1	174.50	5	176.20	174.00	-4	4,216	-0.09%
2018/02/06	5	170.10	0	0.00	169.00	5	4,198	0.12%
2018/02/05	2	179.25	2	182.75	183.50	0	4,159	0.00%
2018/02/02	0	0.00	1	186.00	186.00	-1	4,192	-0.02%
2018/02/01	6	187.42	4	186.75	187.50	2	4,268	0.05%
2018/01/31	1	183.00	2	182.25	183.00	-1	4,210	-0.02%
2018/01/30	1	183.00	4	181.13	181.50	-3	4,234	-0.07%
2018/01/29	1	179.50	0	0.00	182.00	1	4,288	0.02%
2018/01/26	2	172.75	7	169.64	174.50	-5	4,279	-0.12%
2018/01/25	2	168.75	1	168.50	165.00	1	4,196	0.02%
2018/01/23	2	175.50	0	0.00	174.00	2	4,357	0.05%
2018/01/19	2	177.75	0	0.00	177.00	2	4,959	0.04%
2018/01/18	0	0.00	1	181.00	178.50	-1	5,333	-0.02%
2018/01/17	1	176.50	1	177.50	179.50	0	5,403	0.00%
2018/01/16	3	179.67	0	0.00	179.00	3	5,414	0.06%
2018/01/12	2	184.25	3	186.50	188.00	-1	5,434	-0.02%
2018/01/11	4	184.38	6	184.75	186.50	-2	5,443	-0.04%
2018/01/10	10	184.95	0	0.00	180.00	10	5,433	0.18%
2018/01/09	1	193.50	0	0.00	195.00	1	5,348	0.02%
2018/01/08	3	196.33	1	198.50	195.00	2	5,470	0.04%
2018/01/05	7	198.86	0	0.00	196.00	7	5,561	0.13%
2018/01/04	1	201.50	4	203.13	201.50	-3	5,490	-0.05%
2018/01/03	0	0.00	7	202.43	206.00	-7	5,534	-0.13%
2018/01/02	3	193.83	2	195.75	197.00	1	5,654	0.02%