美律 (2439)-永豐金-板新券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
2,402張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	121.50	0	121.00	121.00	10	2,295	0.44%
2024/04/29	1.1	120.57	2	121.00	121.50	-1	2,266	-0.04%
2024/04/26	2.1	120.00	2.8	120.09	119.50	-0.7	2,230	-0.03%
2024/04/25	3	115.83	0	0.00	116.00	3	2,202	0.14%
2024/04/24	1	117.50	0	0.00	118.00	1	2,206	0.05%
2024/04/23	0.5	116.00	0	0.00	116.00	0.5	2,186	0.02%
2024/04/22	1	111.50	10	111.75	111.50	-9	2,180	-0.41%
2024/04/19	2	112.75	1	113.50	114.00	1	2,158	0.05%
2024/04/18	2.1	115.07	0	0.00	114.00	2.1	2,144	0.10%
2024/04/17	1.3	117.73	0	0.00	117.50	1.3	2,123	0.06%
2024/04/16	7	115.21	3	116.17	115.00	4	2,083	0.19%
2024/04/15	4.2	121.55	2.1	122.50	120.50	2.1	2,042	0.10%
2024/04/12	8	123.81	2.6	123.73	124.00	5.5	2,043	0.27%
2024/04/11	12	125.42	0.1	125.49	124.50	11.9	2,024	0.59%
2024/04/10	0	0.00	2	129.75	128.00	-2	1,996	-0.10%
2024/04/09	3	123.17	10.2	123.49	122.00	-7.2	1,881	-0.38%
2024/04/08	2.3	120.70	0	0.00	120.50	2.3	1,829	0.13%
2024/04/03	1	122.00	1	123.50	123.00	0	1,854	0.00%
2024/04/02	6.1	124.00	6	124.08	124.00	0	1,881	0.00%
2024/04/01	2	123.00	0	0.00	124.00	2	1,865	0.11%
2024/03/29	11	118.36	8	116.50	117.50	3	1,797	0.17%
2024/03/28	0.1	119.00	0	0.00	118.50	0.1	1,789	0.01%
2024/03/27	1	120.50	1	119.50	121.00	0	1,781	0.00%
2024/03/26	0	0.00	1	119.00	118.50	-1	1,769	-0.06%
2024/03/25	0	122.50	1	122.50	121.50	-1	1,767	-0.06%
2024/03/22	0.5	121.00	1	120.50	120.50	-0.5	1,795	-0.03%
2024/03/21	5.3	120.47	7	119.71	120.00	-1.7	1,806	-0.09%
2024/03/20	0	0.00	2	118.00	118.50	-2	1,809	-0.11%
2024/03/19	3	117.33	3	118.00	119.00	0	1,842	0.00%
2024/03/18	0	0.00	15	115.43	116.50	-15	1,859	-0.81%
2024/03/15	15	116.77	6	114.00	116.00	9	1,932	0.47%
2024/03/14	0	0.00	5	112.70	113.50	-5	1,888	-0.26%
2024/03/12	0	0.00	1	115.00	114.50	-1	1,911	-0.05%
2024/03/11	0	112.88	0.1	113.00	113.00	-0.1	1,950	-0.01%
2024/03/08	1	112.00	1	113.50	112.00	0	2,006	0.00%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	0	0.00	3	113.50	113.50	-3	2,140	-0.14%
2024/03/05	0	115.00	1	113.00	114.50	-1	2,174	-0.05%
2024/03/04	1.1	115.05	2	115.50	115.00	-0.9	2,244	-0.04%
2024/03/01	1.1	117.32	4.2	116.43	115.50	-3.1	2,289	-0.13%
2024/02/29	6.3	117.28	131	117.03	118.00	-124.7	2,278	-5.47%	大賣/鉅額交易
2024/02/27	10	114.20	1	113.00	114.00	9	2,224	0.40%
2024/02/26	2	112.00	4	111.88	112.00	-2	2,263	-0.09%
2024/02/23	2.2	109.05	0.3	110.00	109.00	1.9	2,259	0.08%
2024/02/22	0	0.00	4	108.38	109.50	-4	2,263	-0.18%
2024/02/21	2	108.75	0	0.00	108.50	2	2,281	0.09%
2024/02/20	2.1	109.48	0	0.00	107.50	2.1	2,304	0.09%
2024/02/19	7	109.07	1.1	107.77	109.00	5.9	2,346	0.25%
2024/02/16	3.2	106.84	0.1	107.00	106.50	3.1	2,365	0.13%
2024/02/15	0	0.00	0.2	104.50	105.50	-0.2	2,400	-0.01%
2024/02/05	2	104.00	0.2	104.38	104.50	1.8	2,548	0.07%
2024/02/02	1.1	101.59	0	0.00	101.50	1.1	2,583	0.04%
2024/02/01	0	0.00	0.1	102.56	103.50	-0.1	2,623	0.00%
2024/01/31	0	0.00	0.3	102.89	102.00	-0.3	2,679	-0.01%
2024/01/30	1.1	101.05	0	0.00	101.00	1.1	2,907	0.04%
2024/01/29	0.1	102.00	1	102.00	101.50	-0.9	3,068	-0.03%
2024/01/26	0	103.00	0	0.00	102.50	0	3,108	0.00%
2024/01/25	1	103.50	0	0.00	103.00	1	3,127	0.03%
2024/01/22	1	103.50	0.1	103.00	103.00	0.9	3,100	0.03%
2024/01/19	3	100.50	7.1	100.87	101.50	-4.1	3,106	-0.13%
2024/01/18	2.1	101.45	12	100.92	100.50	-9.9	3,093	-0.32%
2024/01/17	0.1	102.00	2.2	101.97	101.50	-2.1	3,075	-0.07%
2024/01/15	0	0.00	0.6	103.50	104.00	-0.6	3,047	-0.02%
2024/01/12	0.1	105.00	0	0.00	104.00	0.1	3,044	0.00%
2024/01/11	0.2	106.50	0.1	106.50	106.50	0.1	3,033	0.00%
2024/01/10	2.1	105.02	0	0.00	106.00	2.1	3,054	0.07%
2024/01/09	2	106.00	0	0.00	106.00	2	3,056	0.07%
2024/01/08	8	105.44	3	106.50	106.00	5	3,052	0.16%
2024/01/05	10.1	108.10	2	108.50	108.50	8.1	3,042	0.27%
2024/01/04	1	109.00	0	0.00	109.00	1	3,054	0.03%
2024/01/03	4	108.25	3	108.83	109.00	1	3,095	0.03%
2024/01/02	3	109.67	2	111.00	110.50	1	3,081	0.03%
2023/12/29	12	110.88	6	110.67	109.50	6	3,061	0.20%
2023/12/28	4.1	112.38	2	117.50	111.00	2.1	3,009	0.07%
2023/12/27	2	117.50	1	117.50	117.50	1	2,939	0.03%
2023/12/26	5	114.50	0.1	114.50	114.50	4.9	2,871	0.17%
2023/12/22	0	0.00	0	114.00	114.00	0	2,850	0.00%
2023/12/21	0	0.00	0	113.50	114.00	0	2,839	0.00%
2023/12/20	3	113.83	11	113.41	113.50	-8	2,816	-0.28%
2023/12/19	3.1	113.47	3.1	114.16	114.50	0	2,779	0.00%
2023/12/18	1	115.00	2.2	115.16	114.50	-1.2	2,730	-0.04%
2023/12/15	6	118.50	4	116.25	115.50	2	2,698	0.07%
2023/12/14	7	118.50	11	118.41	118.50	-4	2,643	-0.15%
2023/12/13	10	116.00	3	116.83	116.50	7	2,582	0.27%
2023/12/12	0	0.00	10	117.85	118.50	-10	2,514	-0.40%
2023/12/11	4.4	114.86	2	116.50	116.00	2.4	2,423	0.10%
2023/12/08	4	115.63	3	116.33	115.00	1	2,399	0.04%
2023/12/06	9	114.94	16	114.59	114.50	-7	2,346	-0.30%
2023/12/05	2	118.00	1	117.50	117.00	1	2,289	0.04%
2023/12/04	1.2	117.00	1.1	115.68	116.00	0.1	2,214	0.00%
2023/12/01	18	117.50	19	115.61	117.50	-1	2,158	-0.04%
2023/11/30	8	111.88	11.1	113.36	114.00	-3.1	2,025	-0.15%
2023/11/29	2	113.00	5.1	112.90	113.00	-3.1	1,972	-0.16%
2023/11/28	5.1	110.59	7.1	109.64	110.50	-2	1,874	-0.11%
2023/11/27	2.5	107.00	0	0.00	107.00	2.5	1,822	0.14%
2023/11/24	4.1	106.10	5.1	106.01	106.50	-1	1,817	-0.06%
2023/11/23	10.1	109.59	4.1	108.04	107.50	6	1,799	0.33%
2023/11/22	0	0.00	1.1	107.50	107.50	-1.1	1,709	-0.06%
2023/11/21	2.1	105.74	4	106.50	106.00	-1.9	1,674	-0.11%
2023/11/20	3.1	106.80	4	106.13	106.50	-0.9	1,638	-0.06%
2023/11/17	2	106.75	3	107.00	107.00	-1	1,606	-0.06%
2023/11/16	7	107.43	6	107.42	107.50	1	1,574	0.06%
2023/11/15	1	107.00	1	106.00	105.50	0	1,513	0.00%
2023/11/14	4	105.75	3	105.67	106.00	1	1,457	0.07%
2023/11/13	3.1	105.98	6.2	107.49	106.00	-3.1	1,407	-0.22%
2023/11/10	6	101.17	6.2	102.10	103.00	-0.2	1,235	-0.01%
2023/11/09	5	100.26	2.1	100.12	101.50	2.9	1,174	0.25%
2023/11/08	13	100.96	11.1	101.72	101.00	1.9	1,124	0.17%
2023/11/07	12	101.11	22.1	100.48	100.00	-10.1	1,059	-0.95%
2023/11/06	10	97.32	34.2	97.94	98.70	-24.2	827	-2.93%
2023/11/03	4	92.82	0	0.00	92.10	4	664	0.61%
2023/11/02	0	0.00	1	91.80	91.80	-1	629	-0.16%
2023/10/20	0	0.00	1.5	87.94	88.20	-1.5	634	-0.24%
2023/10/19	1	90.00	1	89.00	89.30	0	644	0.00%
2023/10/17	2	90.60	0	0.00	90.50	2	613	0.33%
2023/10/16	0	0.00	1	90.80	90.70	-1	619	-0.16%
2023/10/13	0	0.00	0	91.20	90.90	0	624	0.00%
2023/10/12	0	0.00	2	92.00	91.50	-2	612	-0.33%
2023/10/11	1	89.40	1	91.13	90.70	0	587	-0.01%
2023/10/06	0	0.00	0	85.10	84.80	0	534	0.00%
2023/10/05	0	0.00	0	85.20	84.80	0	538	0.00%
2023/10/04	0	84.10	0	0.00	84.20	0	542	0.00%
2023/09/27	0	84.70	0	0.00	84.20	0	607	0.00%
2023/09/25	0	0.00	0	85.86	86.40	0	640	0.00%
2023/09/22	0	84.30	0	0.00	84.50	0	643	0.00%
2023/09/21	0	85.20	1	85.00	84.30	-1	648	-0.15%
2023/09/20	2	86.00	0	0.00	85.30	2	646	0.31%
2023/09/06	0	0.00	0	87.40	87.40	0	918	0.00%
2023/09/04	0	86.60	0	0.00	86.00	0	953	0.00%
2023/09/01	0	86.80	0	0.00	86.30	0	965	0.00%
2023/08/31	0	0.00	1	86.30	86.20	-1	985	-0.10%
2023/08/30	0.1	90.00	0	0.00	90.10	0.1	973	0.01%
2023/08/21	0	0.00	0	89.30	89.50	0	979	0.00%
2023/08/17	0	0.00	1	88.30	87.90	-1	971	-0.10%
2023/08/14	1	86.60	0	0.00	85.80	1	982	0.10%
2023/08/10	0	88.40	1	87.50	87.70	-1	978	-0.10%
2023/08/08	1	88.90	0	0.00	88.90	1	968	0.10%
2023/08/07	0	0.00	7	89.93	90.10	-7	958	-0.73%
2023/08/04	0	0.00	4	90.38	90.60	-4	950	-0.42%
2023/08/02	1	90.10	0	0.00	90.20	1	950	0.11%
2023/08/01	0	91.20	0	0.00	90.90	0	945	0.00%
2023/07/31	0	0.00	0	92.90	91.10	0	943	0.00%
2023/07/27	1	91.10	0	0.00	91.10	1	933	0.11%
2023/07/26	0	0.00	10	91.61	91.50	-10	929	-1.08%
2023/07/24	3	90.10	2	90.35	89.80	1	930	0.11%
2023/07/21	0	0.00	0.5	91.40	91.40	-0.5	921	-0.05%
2023/07/20	1	91.90	1	92.40	92.00	0	925	0.00%
2023/07/19	0	0.00	20	93.35	91.80	-20	923	-2.17%
2023/07/13	0	0.00	0	94.50	93.40	0	906	0.00%
2023/07/10	0	93.20	0	0.00	92.50	0	921	0.00%
2023/07/06	0	0.00	0	95.50	94.10	0	943	0.00%
2023/07/05	1	97.10	0	0.00	96.80	1	924	0.11%
2023/07/04	2	97.30	1	97.40	98.00	1	907	0.11%
2023/06/30	1	94.90	1	95.20	95.10	0	878	0.00%
2023/06/28	0	0.00	1	93.00	93.10	-1	872	-0.11%
2023/06/27	1	94.50	0	0.00	93.00	1	877	0.11%
2023/06/21	3	93.80	0	0.00	93.90	3	877	0.34%
2023/06/16	1	94.00	0	0.00	94.20	1	867	0.12%
2023/06/15	1	95.00	1	95.30	94.90	0	853	0.00%
2023/06/14	2	93.30	1	93.70	93.80	1	836	0.12%
2023/06/13	2	97.00	0	0.00	97.30	2	763	0.26%
2023/06/12	0	0.00	2	98.00	98.40	-2	721	-0.28%
2023/06/08	0	0.00	5	92.50	92.10	-5	641	-0.78%
2023/06/07	0	0.00	1	92.70	92.70	-1	647	-0.15%
2023/06/01	0	0.00	2	90.90	91.60	-2	661	-0.30%
2023/05/15	0	0.00	0	86.30	86.20	0	687	0.00%
2023/05/11	4	86.23	0	0.00	85.80	4	693	0.58%
2023/05/10	0	0.00	15.5	87.03	87.10	-15.5	694	-2.24%
2023/04/26	1	86.40	2	85.80	86.70	-1	729	-0.14%
2023/04/19	1	89.20	2	89.60	88.70	-1	709	-0.14%
2023/04/18	1	90.90	0	0.00	89.50	1	703	0.14%
2023/04/17	1	91.30	0	0.00	90.80	1	691	0.14%
2023/04/14	0	0.00	2	90.85	91.00	-2	690	-0.29%
2023/04/12	1	90.80	1	90.70	91.00	0	666	0.00%
2023/04/11	1	89.70	0	0.00	89.60	1	638	0.16%
2023/04/10	2	88.95	1	89.30	89.10	1	630	0.16%
2023/04/07	2	88.35	0	0.00	88.10	2	622	0.32%
2023/04/06	1	87.80	1	87.60	88.40	0	619	0.00%
2023/03/31	1	88.50	0	0.00	88.20	1	621	0.16%
2023/03/28	2	87.75	0	0.00	87.40	2	627	0.32%
2023/03/27	0	0.00	1	89.00	89.20	-1	625	-0.16%
2023/03/24	1	88.90	1	89.10	88.80	0	631	0.00%
2023/03/23	1	87.90	0	0.00	88.00	1	622	0.16%
2023/03/22	0	0.00	1	87.20	87.30	-1	620	-0.16%
2023/03/15	1	85.60	0	0.00	85.30	1	642	0.16%
2023/03/10	2	87.10	0	0.00	86.40	2	752	0.27%
2023/03/09	1	89.00	0	0.00	88.40	1	749	0.13%
2023/03/08	1	88.30	1	89.00	88.80	0	758	0.00%
2023/03/07	0	0.00	1	86.90	87.20	-1	759	-0.13%
2023/03/06	1	87.10	0	0.00	86.90	1	752	0.13%
2023/03/02	0	0.00	2	86.85	86.50	-2	751	-0.27%
2023/03/01	0	85.30	1	85.80	86.90	-1	744	-0.13%
2023/02/24	2	85.60	3	85.37	85.20	-1	732	-0.14%
2023/02/20	0	0.00	1	85.00	84.80	-1	773	-0.13%
2023/02/14	10	83.70	0	0.00	83.70	10	850	1.18%
2023/02/13	0	0.00	4	83.60	83.50	-4	917	-0.44%
2023/02/10	1	83.20	0	0.00	82.90	1	927	0.11%
2023/02/08	5	83.40	0	0.00	83.30	5	944	0.53%
2023/02/07	0	0.00	1	84.00	83.20	-1	945	-0.11%
2023/02/02	0	0.00	3	82.30	82.90	-3	956	-0.31%
2023/02/01	0	0.00	1	81.70	81.40	-1	994	-0.10%
2023/01/30	1	81.00	2	80.35	80.90	-1	997	-0.10%
2022/12/26	4	79.30	0	0.00	79.30	4	1,414	0.28%
2022/12/23	1	78.80	0	0.00	79.50	1	1,434	0.07%
2022/12/21	1	79.50	0	0.00	79.20	1	1,467	0.07%
2022/12/16	1	79.90	0	0.00	80.60	1	1,532	0.07%
2022/12/14	1	80.30	1	81.00	81.00	0	1,575	0.00%
2022/12/13	1	80.80	0	0.00	80.40	1	1,583	0.06%
2022/12/09	0	0.00	2	81.20	81.10	-2	1,645	-0.12%
2022/12/07	0	0.00	1	80.90	81.00	-1	1,760	-0.06%
2022/12/06	8	82.43	0	0.00	81.40	8	1,799	0.44%
2022/12/05	2	89.00	5	90.00	88.90	-3	1,749	-0.17%
2022/12/02	0	0.00	5	89.70	89.80	-5	1,787	-0.28%
2022/12/01	2	88.40	7	88.53	88.40	-5	1,828	-0.27%
2022/11/30	2	88.85	0	0.00	88.00	2	1,895	0.11%
2022/11/29	0	0.00	1	86.30	88.90	-1	1,877	-0.05%
2022/11/22	0	0.00	1	87.20	86.80	-1	1,872	-0.05%
2022/11/17	6	86.60	1	87.00	87.20	5	1,891	0.26%
2022/11/10	0	0.00	1	85.50	84.00	-1	1,870	-0.05%
2022/11/09	0	0.00	4	84.00	84.90	-4	1,867	-0.21%
2022/11/08	0	0.00	1	82.70	81.50	-1	1,814	-0.06%
2022/11/07	0	0.00	1	81.70	81.00	-1	1,826	-0.05%
2022/11/04	1	80.20	0	0.00	80.20	1	1,851	0.05%
2022/11/03	0	0.00	1	80.40	80.80	-1	1,854	-0.05%
2022/11/02	1	80.50	0	0.00	80.50	1	1,865	0.05%
2022/10/31	4	79.00	0	0.00	78.70	4	1,883	0.21%
2022/10/28	3	79.10	0	0.00	78.00	3	1,891	0.16%
2022/10/21	0	0.00	1	85.00	84.30	-1	2,019	-0.05%
2022/10/20	3	86.03	1	87.20	86.60	2	1,997	0.10%
2022/10/19	4	89.83	7	89.43	88.50	-3	1,961	-0.15%
2022/10/18	3	89.20	3	89.77	89.50	0	1,922	0.00%
2022/10/17	3	86.97	2	86.85	86.40	1	1,875	0.05%
2022/10/14	3	89.53	3	89.03	90.00	0	1,834	0.00%
2022/10/13	3	84.67	0	0.00	83.40	3	1,788	0.17%
2022/10/11	1	85.80	0	0.00	86.70	1	1,749	0.06%
2022/10/07	1	89.90	2	90.30	89.30	-1	1,736	-0.06%
2022/10/05	0	0.00	1	86.30	88.20	-1	1,678	-0.06%
2022/10/04	0	0.00	5	84.30	84.40	-5	1,644	-0.30%
2022/09/30	1	84.10	1	83.70	85.20	0	1,612	0.00%
2022/09/28	0	0.00	4	85.13	84.80	-4	1,587	-0.25%
2022/09/27	4	87.23	4	87.68	88.20	0	1,583	0.00%
2022/09/26	5	85.50	0	0.00	85.00	5	1,566	0.32%
2022/09/21	3	91.93	2	92.20	89.40	1	1,505	0.07%
2022/09/20	1	91.50	1	92.10	91.80	0	1,457	0.00%
2022/09/19	4	91.28	1	93.50	91.50	3	1,448	0.21%
2022/09/16	1	93.10	3	92.60	92.30	-2	1,426	-0.14%
2022/09/15	3	91.77	12	92.77	91.50	-9	1,379	-0.65%
2022/09/14	3	89.53	1	90.40	90.80	2	1,283	0.16%
2022/09/13	2	89.90	6	90.97	91.70	-4	1,242	-0.32%
2022/09/07	2	88.55	1	87.80	88.40	1	1,104	0.09%
2022/09/06	4	86.35	7	86.69	87.60	-3	1,043	-0.29%
2022/09/02	0	0.00	6	84.08	84.10	-6	958	-0.63%
2022/09/01	0	0.00	4	84.00	85.00	-4	950	-0.42%
2022/08/31	0	0.00	5	83.72	84.40	-5	931	-0.54%
2022/08/29	4	79.30	0	0.00	79.90	4	912	0.44%
2022/08/26	1	81.20	0	0.00	81.10	1	906	0.11%
2022/08/25	5	80.70	10	80.90	80.70	-5	901	-0.55%
2022/08/24	10	83.30	0	0.00	83.40	10	875	1.14%
2022/08/23	2	83.00	0	0.00	82.60	2	851	0.23%
2022/08/22	1	86.10	0	0.00	85.40	1	827	0.12%
2022/08/19	1	86.10	2	86.10	85.90	-1	813	-0.12%
2022/08/18	0	0.00	9	85.80	85.80	-9	803	-1.12%
2022/08/17	9	85.20	9	86.50	85.20	0	795	0.00%
2022/08/16	1	86.40	1	86.00	86.40	0	779	0.00%
2022/08/12	4	85.55	3	85.20	84.60	1	735	0.14%
2022/08/11	11	84.54	8	83.90	84.80	3	712	0.42%
2022/08/10	4	82.90	0	0.00	83.00	4	676	0.59%
2022/08/08	0	0.00	5	82.34	82.00	-5	654	-0.76%
2022/08/03	6	80.58	0	0.00	80.50	6	598	1.00%
2022/08/02	1	81.00	4	80.08	80.20	-3	572	-0.52%
2022/08/01	4	82.40	4	82.75	83.20	0	535	0.00%
2022/07/29	5	77.68	6	79.72	80.70	-1	436	-0.23%
2022/07/26	0.4	73.00	0	0.00	73.00	0.4	407	0.09%
2022/07/25	0.1	74.60	0	0.00	74.60	0.1	409	0.02%
2022/07/19	0	0.00	1	73.50	73.70	-1	413	-0.24%
2022/07/15	0	0.00	1	72.60	73.20	-1	415	-0.24%
2022/07/08	0	0.00	16.6	71.32	71.40	-16.6	407	-4.08%
2022/07/07	0	0.00	14	70.30	70.20	-14	403	-3.47%
2022/07/06	0	0.00	0	69.50	68.50	0	396	-0.01%
2022/07/05	0	0.00	0	71.90	69.00	0	391	0.00%
2022/06/27	0	0.00	1	80.30	80.70	-1	372	-0.27%
2022/06/20	2	79.50	0	0.00	78.10	2	365	0.55%
2022/06/17	1	79.80	0	0.00	80.60	1	358	0.28%
2022/06/10	0	0.00	1	82.50	83.10	-1	391	-0.26%
2022/06/09	0	0.00	1	82.60	83.00	-1	394	-0.25%
2022/06/08	1	82.80	0	83.20	82.90	1	396	0.25%
2022/06/07	0	82.00	1	82.60	82.40	-1	396	-0.25%
2022/06/01	1	82.50	0	0.00	82.10	1	416	0.24%
2022/05/19	1	78.60	0	0.00	78.90	1	473	0.21%
2022/05/13	0	0.00	1	79.30	79.00	-1	496	-0.20%
2022/05/11	4	80.30	0	0.00	80.10	4	549	0.73%
2022/05/10	1	80.40	0	0.00	80.50	1	551	0.18%
2022/05/09	0	81.30	0	0.00	81.10	0	550	0.00%
2022/05/06	0	0.00	2	83.10	83.20	-2	562	-0.36%
2022/05/05	0	0.00	3	84.73	83.70	-3	565	-0.53%
2022/05/04	0	0.00	0	83.60	83.50	0	557	0.00%
2022/05/03	0	0.00	2	82.20	82.40	-2	555	-0.36%
2022/04/28	4	80.50	0	0.00	80.50	4	562	0.71%
2022/04/27	0	80.40	0	0.00	80.40	0	563	0.00%
2022/04/26	1	81.00	0	82.20	82.00	1	562	0.18%
2022/04/22	0	0.00	1	83.20	83.70	-1	565	-0.18%
2022/04/21	0	0.00	2	83.10	83.70	-2	573	-0.35%
2022/04/20	0	0.00	1	82.50	83.30	-1	574	-0.17%
2022/04/15	0	0.00	1	80.70	80.50	-1	585	-0.17%
2022/04/14	1	81.40	0	0.00	80.90	1	608	0.16%
2022/04/12	0	80.90	1	80.80	80.30	-1	623	-0.16%
2022/04/11	2	80.50	4	81.40	80.50	-2	630	-0.32%
2022/04/08	0	0.00	1	82.60	82.80	-1	629	-0.16%
2022/04/01	0	0.00	2	85.00	85.20	-2	638	-0.31%
2022/03/31	1	85.60	2	85.50	85.50	-1	640	-0.16%
2022/03/30	0	0.00	0	84.00	84.10	0	627	0.00%
2022/03/22	0	83.00	0	0.00	82.20	0	672	0.00%
2022/03/18	2	81.70	0	0.00	81.50	2	699	0.29%
2022/03/16	0	81.10	3	80.80	82.40	-3	745	-0.40%
2022/03/15	0	0.00	2	80.10	80.10	-2	858	-0.23%
2022/03/14	2	81.50	0	0.00	81.60	2	943	0.21%
2022/03/10	0	0.00	2	81.60	81.30	-2	978	-0.20%
2022/03/01	1	82.30	0	0.00	82.50	1	1,138	0.09%
2022/02/25	2	82.65	0	0.00	81.60	2	1,138	0.18%
2022/02/24	1	83.40	6	83.62	82.90	-5	1,135	-0.44%
2022/02/21	0	0.00	8	86.00	85.90	-8	1,139	-0.70%
2022/02/17	1	85.00	0	0.00	85.20	1	1,183	0.08%
2022/02/16	1	85.10	0	0.00	85.00	1	1,197	0.08%
2022/02/15	2	85.20	0	0.00	85.00	2	1,196	0.17%
2022/02/14	1	85.20	0	0.00	85.00	1	1,194	0.08%
2022/02/11	2	88.95	15	88.61	88.60	-13	1,171	-1.11%
2022/02/08	0.3	92.40	3	92.23	92.40	-2.7	1,210	-0.22%
2022/02/07	1	89.00	0	0.00	89.00	1	1,246	0.08%
2022/01/26	0	0.00	1	89.20	88.80	-1	1,294	-0.08%
2022/01/24	0	88.00	0	0.00	89.40	0	1,554	0.00%
2022/01/17	0.3	91.10	0	0.00	91.10	0.3	1,660	0.02%
2022/01/14	1	90.30	0	0.00	90.30	1	1,670	0.06%
2022/01/13	2	91.00	0	0.00	91.20	2	1,716	0.12%
2022/01/10	0	91.50	0	0.00	92.70	0	1,780	0.00%
2022/01/07	2	92.65	0	0.00	91.90	2	1,785	0.11%
2022/01/06	1	94.40	0	0.00	94.60	1	1,785	0.06%
2022/01/05	0	94.50	0	0.00	94.20	0	1,793	0.00%
2022/01/03	0	0.00	1	94.00	94.00	-1	1,802	-0.06%
2021/12/30	1	94.40	1	94.70	94.40	0	1,820	0.00%
2021/12/29	5	95.00	0	0.00	94.50	5	1,824	0.27%
2021/12/27	0	0.00	0	94.00	94.20	0	1,850	0.00%
2021/12/24	1	93.80	3	94.03	93.50	-2	1,871	-0.11%
2021/12/20	2	92.40	0	0.00	92.30	2	1,891	0.11%
2021/12/17	8	92.63	0	0.00	93.20	8	1,888	0.42%
2021/12/15	0	0.00	0	94.10	93.90	0	1,882	0.00%
2021/12/14	1	94.00	2	94.20	93.80	-1	1,888	-0.05%
2021/12/13	3	96.83	1	96.00	95.70	2	1,867	0.11%
2021/12/10	1	98.50	0	0.00	98.70	1	1,841	0.05%
2021/12/09	8	100.91	4	100.25	99.30	4	1,810	0.22%
2021/12/08	2	97.70	13.1	97.79	100.50	-11.1	1,687	-0.66%
2021/12/07	0	0.00	2	95.15	94.90	-2	1,605	-0.12%
2021/12/06	1	92.70	0	0.00	93.70	1	1,585	0.06%
2021/12/03	2	94.45	1	94.70	94.50	1	1,579	0.06%
2021/12/02	1	94.70	2	94.75	96.00	-1	1,524	-0.07%
2021/12/01	0	0.00	2	94.00	93.90	-2	1,489	-0.13%
2021/11/30	0	0.00	5	92.40	91.30	-5	1,468	-0.34%
2021/11/29	0	0.00	1	90.90	91.30	-1	1,469	-0.07%
2021/11/26	7	92.46	0	0.00	92.30	7	1,453	0.48%
2021/11/25	2	94.00	7	94.23	94.90	-5	1,439	-0.35%
2021/11/24	0	0.00	2	92.25	92.40	-2	1,430	-0.14%
2021/11/23	2	92.80	0	0.00	92.90	2	1,445	0.14%
2021/11/22	0	0.00	5	94.22	94.30	-5	1,444	-0.35%
2021/11/19	1	92.80	0	0.00	92.10	1	1,443	0.07%
2021/11/18	2	92.90	2	92.70	92.50	0	1,450	0.00%
2021/11/17	2	93.90	0	0.00	93.40	2	1,443	0.14%
2021/11/11	1	92.80	0	0.00	93.30	1	1,410	0.07%
2021/11/10	2	94.20	0	0.00	93.60	2	1,412	0.14%
2021/11/09	2	93.65	0	0.00	93.40	2	1,409	0.14%
2021/11/08	2	93.00	0	0.00	92.50	2	1,400	0.14%
2021/11/05	1	95.50	1	95.50	95.40	0	1,383	0.00%
2021/11/04	3	95.83	1	95.50	95.40	2	1,376	0.15%
2021/11/03	2	94.50	1	94.80	95.00	1	1,342	0.07%
2021/11/02	6	94.35	3	94.53	95.70	3	1,299	0.23%
2021/11/01	0	0.00	3	89.57	90.40	-3	1,126	-0.27%
2021/10/29	3.9	82.13	0	0.00	82.20	3.9	1,068	0.37%
2021/10/28	1	83.30	1	83.70	83.10	0	1,069	0.00%
2021/10/27	2	80.90	0	0.00	81.60	2	1,051	0.19%
2021/10/21	1	81.00	0	0.00	81.30	1	1,111	0.09%
2021/10/20	0	0.00	2	81.40	80.50	-2	1,064	-0.19%
2021/10/19	0	0.00	2	79.65	81.00	-2	1,053	-0.19%
2021/10/18	2	77.70	0	0.00	77.30	2	1,021	0.20%
2021/10/15	1	79.40	0	0.00	79.40	1	1,033	0.10%
2021/10/14	1	79.90	1	79.70	79.20	0	1,040	0.00%
2021/10/07	0	0.00	1	83.60	85.10	-1	1,189	-0.08%
2021/10/06	0	0.00	15	82.50	82.30	-15	1,264	-1.19%
2021/10/04	0	0.00	2	84.00	83.00	-2	1,247	-0.16%
2021/10/01	1	87.10	0	0.00	84.70	1	1,238	0.08%
2021/09/29	0	0.00	7	89.30	89.00	-7	1,212	-0.58%
2021/09/24	1	93.30	0	0.00	93.20	1	1,198	0.08%
2021/09/22	0.3	94.80	0	0.00	93.40	0.3	1,211	0.03%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/10	0	0.00	1	95.10	95.20	-1	1,230	-0.08%
2021/09/03	0	0.00	1	99.40	99.10	-1	1,250	-0.08%
2021/09/02	2	98.85	2	99.65	99.00	0	1,254	0.00%
2021/09/01	1.2	96.92	1	97.20	97.90	0.2	1,249	0.02%
2021/08/31	4	96.75	0.1	97.20	96.30	3.9	1,254	0.31%
2021/08/30	1	98.00	0	0.00	96.80	1	1,256	0.08%
2021/08/27	2	98.05	0	0.00	97.10	2	1,248	0.16%
2021/08/26	0	0.00	20	99.10	98.90	-20	1,232	-1.62%
2021/08/25	0	0.00	1	99.40	99.90	-1	1,238	-0.08%
2021/08/24	2	104.00	0	0.00	103.50	2	1,237	0.16%
2021/08/23	2	105.50	0	0.00	104.50	2	1,232	0.16%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/18	1	106.50	0	0.00	106.00	1	1,224	0.08%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/05	1	111.00	1	113.00	112.00	0	1,313	0.00%
2021/08/03	1	113.50	1	113.50	113.50	0	1,366	0.00%
2021/08/02	1	113.00	3	112.33	112.50	-2	1,362	-0.15%
2021/07/29	0	0.00	3	112.50	112.50	-3	1,438	-0.21%
2021/07/28	3	108.83	0	0.00	108.50	3	1,514	0.20%
2021/07/27	0	0.00	2	111.50	112.50	-2	1,535	-0.13%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/21	11	105.68	0	0.00	107.50	11	1,544	0.71%
2021/07/19	3	108.33	0	0.00	108.50	3	1,580	0.19%
2021/07/16	7	111.07	1	112.50	111.00	6	1,594	0.38%
2021/07/15	19	113.26	4	113.13	113.50	15	1,593	0.94%
2021/07/14	8	118.00	2	118.75	117.00	6	1,586	0.38%
2021/07/13	7	111.21	9	110.94	115.50	-2	1,496	-0.13%
2021/07/12	1	105.50	0	0.00	105.00	1	1,460	0.07%
2021/07/09	1	105.00	0	0.00	105.00	1	1,466	0.07%
2021/07/08	2	105.00	0	0.00	105.00	2	1,486	0.13%
2021/07/07	5	105.00	0	0.00	104.50	5	1,494	0.33%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	0	0.00	1	106.00	104.50	-1	1,550	-0.06%
2021/06/30	4	105.13	0	0.00	105.50	4	1,554	0.26%
2021/06/29	2	106.00	0	0.00	105.00	2	1,550	0.13%
2021/06/28	1	106.50	1	106.50	106.50	0	1,563	0.00%
2021/06/24	0	0.00	2	107.75	108.50	-2	1,587	-0.13%
2021/06/23	0	0.00	2	107.25	107.50	-2	1,590	-0.13%
2021/06/22	2	105.25	0	0.00	105.00	2	1,599	0.13%
2021/06/21	2	105.25	0	0.00	105.50	2	1,624	0.12%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/17	1	105.00	2	106.50	107.00	-1	1,677	-0.06%
2021/06/11	0	0.00	1	108.00	106.00	-1	1,760	-0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	5	108.40	1	108.50	106.50	4	1,808	0.22%
2021/05/31	0	0.00	2	107.00	107.50	-2	1,830	-0.11%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/20	0	0.00	5	101.00	102.00	-5	2,049	-0.24%
2021/05/19	0	0.00	1	103.00	103.00	-1	2,056	-0.05%
2021/05/18	2	100.60	0	0.00	101.00	2	2,053	0.10%
2021/05/17	0	0.00	2	100.00	101.00	-2	2,018	-0.10%
2021/05/13	0	0.00	7	103.21	103.50	-7	1,984	-0.35%
2021/05/12	0	0.00	2	99.25	100.00	-2	1,974	-0.10%
2021/05/11	2	102.25	2	103.50	103.00	0	1,949	0.00%
2021/05/07	0	0.00	1	108.00	109.00	-1	1,943	-0.05%
2021/05/06	1.2	101.58	2	104.50	105.50	-0.8	1,928	-0.04%
2021/05/05	26	106.48	1	109.00	105.50	25	1,863	1.34%
2021/05/04	1	113.50	0	0.00	116.00	1	1,771	0.06%
2021/05/03	3	120.50	1	120.50	121.50	2	1,744	0.11%
2021/04/29	0	0.00	1	125.50	126.50	-1	1,714	-0.06%
2021/04/27	4	126.50	1	128.00	127.00	3	1,737	0.17%
2021/04/26	2	125.75	3	126.67	127.50	-1	1,773	-0.06%
2021/04/22	5	124.90	1	125.50	124.50	4	1,819	0.22%
2021/04/20	4	127.38	2	127.25	127.00	2	1,849	0.11%
2021/04/19	5	128.20	1	128.50	128.00	4	1,861	0.21%
2021/04/16	4	128.88	0	0.00	129.00	4	1,852	0.22%
2021/04/15	2	131.00	0	0.00	131.00	2	1,829	0.11%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/09	4	133.75	0	0.00	133.50	4	1,895	0.21%
2021/04/07	0	0.00	3	134.50	133.50	-3	1,876	-0.16%
2021/04/06	1	134.00	1	134.00	133.50	0	1,849	0.00%
2021/03/30	5	134.50	2	134.25	134.50	3	1,863	0.16%
2021/03/29	1	134.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	5	132.50	0	0.00	134.00	5	1,865	0.27%
2021/03/25	0	0.00	1	132.00	131.50	-1	1,877	-0.05%
2021/03/24	10	132.00	0	0.00	132.00	10	1,879	0.53%
2021/03/23	5	132.00	0	0.00	131.50	5	1,865	0.27%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	2	134.50	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	3	137.33	138.50	-3	1,841	-0.16%
2021/03/17	2	135.25	1	135.50	135.00	1	1,852	0.05%
2021/03/16	0	0.00	2	135.00	135.50	-2	1,874	-0.11%
2021/03/12	2	132.75	0	0.00	133.00	2	1,956	0.10%
2021/03/11	1	132.50	0	0.00	133.00	1	2,068	0.05%
2021/03/10	3	132.50	1	132.50	133.00	2	2,077	0.10%
2021/03/09	1	132.50	1	132.50	132.50	0	2,161	0.00%
2021/03/08	4	133.50	3	133.50	133.00	1	2,181	0.05%
2021/03/05	2	134.50	0	0.00	135.00	2	2,216	0.09%
2021/03/03	1	139.00	11	139.64	139.00	-10	2,203	-0.45%
2021/03/02	0	0.00	2	137.75	137.00	-2	2,131	-0.09%
2021/02/26	3	135.17	8	136.38	137.00	-5	2,103	-0.24%
2021/02/25	8	133.25	0	0.00	133.00	8	2,066	0.39%
2021/02/24	0.1	137.50	2	136.50	136.00	-2	2,045	-0.10%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	0	0.00	6	136.67	137.00	-6	2,102	-0.29%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/05	2	131.50	0	0.00	131.50	2	2,115	0.09%
2021/02/04	1	131.50	0	0.00	131.00	1	2,121	0.05%
2021/02/03	2	131.25	0	0.00	132.50	2	2,129	0.09%
2021/02/02	6	133.50	0	0.00	133.00	6	2,120	0.28%
2021/01/28	0	0.00	1	135.00	133.50	-1	2,137	-0.05%
2021/01/26	0	0.00	1	137.50	135.50	-1	2,169	-0.05%
2021/01/25	2	136.25	5	137.00	137.00	-3	2,213	-0.14%
2021/01/22	0	0.00	2	134.50	134.50	-2	2,303	-0.09%
2021/01/21	2	134.00	0	0.00	133.50	2	2,314	0.09%
2021/01/20	6	134.08	0	0.00	134.50	6	2,321	0.26%
2021/01/19	7	136.86	5	138.40	137.00	2	2,306	0.09%
2021/01/18	1	139.50	2	140.00	139.50	-1	2,288	-0.04%
2021/01/15	24	137.98	5	137.20	136.00	19	2,248	0.84%
2021/01/14	12	139.75	0	0.00	140.00	12	2,191	0.55%
2021/01/13	3	142.33	0	0.00	142.50	3	2,213	0.14%
2021/01/12	6	144.33	0	0.00	142.50	6	2,195	0.27%
2021/01/11	0	0.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/08	4	148.25	0	0.00	147.50	4	2,221	0.18%
2021/01/07	5	149.00	5	150.70	149.00	0	2,203	0.00%
2021/01/05	1	148.00	0	0.00	148.00	1	2,141	0.05%
2021/01/04	0	0.00	11	147.55	148.00	-11	2,206	-0.50%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/30	1	147.00	0	0.00	146.50	1	2,299	0.04%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/24	0	0.00	1	149.50	146.50	-1	2,344	-0.04%
2020/12/23	0	0.00	5.1	148.49	148.00	-5.1	2,321	-0.22%
2020/12/22	6.1	146.48	0	0.00	147.00	6.1	2,329	0.26%
2020/12/18	0	0.00	1	151.00	151.00	-1	2,343	-0.04%
2020/12/17	1	149.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	0	0.00	5	150.50	150.00	-5	2,341	-0.21%
2020/12/11	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/10	2	149.25	1	149.00	149.00	1	2,271	0.04%
2020/12/09	0	0.00	2	151.75	151.00	-2	2,279	-0.09%
2020/12/08	4	150.38	3	150.83	149.50	1	2,258	0.04%
2020/12/07	2	151.25	12	151.00	152.00	-10	2,224	-0.45%
2020/12/04	0	0.00	10	146.25	146.00	-10	2,121	-0.47%
2020/12/03	14	145.79	4	146.00	146.50	10	2,129	0.47%
2020/12/01	2	144.25	22	144.91	145.50	-20	2,103	-0.95%
2020/11/26	4	139.25	0	0.00	139.50	4	2,215	0.18%
2020/11/25	5	140.50	1	139.50	140.00	4	2,231	0.18%
2020/11/24	2	140.25	0	0.00	140.50	2	2,254	0.09%
2020/11/23	5	142.00	2	143.00	141.50	3	2,278	0.13%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/19	5	142.50	0	0.00	142.50	5	2,341	0.21%
2020/11/18	7	145.29	2	144.00	144.00	5	2,360	0.21%
2020/11/17	10	141.50	0	0.00	141.50	10	2,349	0.43%
2020/11/16	2	141.50	0	0.00	141.00	2	2,467	0.08%
2020/11/12	0	0.00	1	141.00	140.00	-1	2,587	-0.04%
2020/11/10	2	140.49	0	0.00	140.00	2	2,619	0.07%
2020/11/04	1	139.00	0	0.00	139.50	1	2,709	0.04%
2020/11/03	4	138.50	0	0.00	139.00	4	2,749	0.15%
2020/10/30	15	140.30	0	0.00	141.00	15	2,889	0.52%
2020/10/28	10	147.50	1	147.50	147.50	9	3,223	0.28%
2020/10/26	0	0.00	1	149.00	149.00	-1	3,469	-0.03%
2020/10/23	1	152.50	0	0.00	152.00	1	3,483	0.03%
2020/10/16	0	0.00	8	153.19	153.00	-8	4,016	-0.20%
2020/10/15	1	149.50	6	149.50	149.50	-5	3,995	-0.13%
2020/10/14	2	152.00	0	0.00	151.00	2	4,138	0.05%
2020/10/13	0	0.00	1	151.50	152.00	-1	4,187	-0.02%
2020/10/12	3	151.67	0	0.00	151.00	3	4,179	0.07%
2020/10/08	11	148.73	4	149.25	148.50	7	4,120	0.17%
2020/10/07	0	0.00	10	153.50	154.50	-10	4,067	-0.25%
2020/10/06	0	0.00	2	152.75	153.50	-2	4,058	-0.05%
2020/09/30	0	0.00	5	147.00	148.00	-5	4,066	-0.12%
2020/09/29	6	147.50	0	0.00	146.50	6	4,098	0.15%
2020/09/25	0	0.00	5	143.10	144.00	-5	4,167	-0.12%
2020/09/24	9	144.28	0	0.00	144.00	9	4,174	0.22%
2020/09/22	10	151.50	0	0.00	151.00	10	4,276	0.23%
2020/09/17	1	156.00	0	0.00	156.50	1	4,348	0.02%
2020/09/16	1	157.00	0	0.00	156.50	1	4,366	0.02%
2020/09/10	0	0.00	3	155.00	152.50	-3	4,408	-0.07%
2020/09/08	4	152.00	0	0.00	153.50	4	4,408	0.09%
2020/09/01	0	0.00	2	148.75	149.50	-2	4,363	-0.05%
2020/08/31	0	0.00	1	154.00	154.00	-1	4,329	-0.02%
2020/08/28	0	0.00	3	157.83	158.00	-3	4,329	-0.07%
2020/08/26	0	0.00	10	164.50	165.00	-10	4,308	-0.23%
2020/08/25	1	163.00	0	0.00	165.00	1	4,266	0.02%
2020/08/21	6	159.75	1	157.50	158.50	5	4,244	0.12%
2020/08/20	13	157.00	5	153.70	155.50	8	4,228	0.19%
2020/08/19	2	169.50	12	167.12	166.50	-10	4,148	-0.24%
2020/08/18	1	164.50	4	165.25	165.50	-3	4,039	-0.07%
2020/08/17	2	165.50	0	0.00	165.50	2	4,029	0.05%
2020/08/14	0	0.00	2	167.50	166.00	-2	4,031	-0.05%
2020/08/13	2	165.00	2	165.50	165.50	0	4,012	0.00%
2020/08/12	1	165.50	3	165.33	165.00	-2	3,988	-0.05%
2020/08/11	0	0.00	2	165.50	165.00	-2	3,984	-0.05%
2020/08/10	2	164.00	4	162.63	162.50	-2	3,967	-0.05%
2020/08/07	0	0.00	3	165.50	167.00	-3	3,969	-0.08%
2020/08/06	8	166.13	1	165.00	164.50	7	3,908	0.18%
2020/08/05	4	169.88	2	169.25	169.00	2	3,813	0.05%
2020/08/04	1	166.00	6	166.08	168.00	-5	3,723	-0.13%
2020/08/03	9	162.28	7	160.93	160.50	2	3,475	0.06%
2020/07/31	7	157.64	6	158.92	159.00	1	3,292	0.03%
2020/07/30	7	156.36	11	154.23	158.00	-4	3,217	-0.12%
2020/07/29	1	149.00	1	151.00	151.00	0	3,103	0.00%
2020/07/28	2	149.25	2	151.00	148.50	0	3,116	0.00%
2020/07/27	3	150.00	5	152.40	152.00	-2	3,106	-0.06%
2020/07/24	2	151.00	2	152.00	151.00	0	3,080	0.00%
2020/07/23	5	150.10	11	152.64	153.00	-6	3,019	-0.20%
2020/07/22	2	148.00	9	147.28	148.00	-7	2,821	-0.25%
2020/07/21	0	0.00	1	142.00	142.50	-1	2,631	-0.04%
2020/07/20	4	142.25	3	145.17	141.00	1	2,614	0.04%
2020/07/17	1	142.50	4	141.63	141.50	-3	2,484	-0.12%
2020/07/16	2	138.75	1	139.00	138.00	1	2,480	0.04%
2020/07/14	2	138.25	2	137.50	137.50	0	2,536	0.00%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/10	3	138.00	1	138.50	138.00	2	2,537	0.08%
2020/07/09	0	0.00	2	141.00	140.00	-2	2,535	-0.08%
2020/07/08	2	140.50	1	141.50	140.00	1	2,518	0.04%
2020/07/06	0	0.00	1	142.00	142.00	-1	2,515	-0.04%
2020/07/03	2	142.00	1	142.00	142.50	1	2,514	0.04%
2020/07/02	0	0.00	2	143.50	143.50	-2	2,536	-0.08%
2020/07/01	4	144.25	0	0.00	142.50	4	2,496	0.16%
2020/06/30	2	138.25	1	138.50	139.50	1	2,405	0.04%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	3	138.33	7	138.21	136.50	-4	2,416	-0.17%
2020/06/18	2	136.25	0	0.00	137.00	2	2,400	0.08%
2020/06/12	1	136.50	1	137.50	137.50	0	2,537	0.00%
2020/06/11	1	140.00	3	141.50	140.50	-2	2,568	-0.08%
2020/06/10	2	141.25	7	140.43	142.00	-5	2,557	-0.20%
2020/06/08	11	137.50	1	138.50	137.00	10	2,645	0.38%
2020/06/05	0	0.00	2	138.50	139.00	-2	2,632	-0.08%
2020/06/04	4	136.63	0	0.00	137.00	4	2,656	0.15%
2020/06/03	5	137.00	1	137.50	137.00	4	2,656	0.15%
2020/06/02	0	0.00	1	138.50	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	6	137.00	137.00	-6	2,645	-0.23%
2020/05/29	4	135.00	6	135.75	135.50	-2	2,691	-0.07%
2020/05/28	6	135.58	5	135.60	135.00	1	2,727	0.04%
2020/05/26	0	0.00	2	136.25	134.00	-2	2,750	-0.07%
2020/05/25	1	133.00	1	130.00	133.50	0	2,717	0.00%
2020/05/22	5.2	131.50	0	0.00	130.00	5.2	2,725	0.19%
2020/05/21	1	131.00	0	0.00	131.50	1	2,733	0.04%
2020/05/20	0	0.00	2	128.50	128.50	-2	2,729	-0.07%
2020/05/18	3	129.67	5	130.00	129.00	-2	2,771	-0.07%
2020/05/15	3	132.50	1	132.00	131.50	2	2,762	0.07%
2020/05/14	2	135.25	5	134.10	134.50	-3	2,752	-0.11%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/12	3	131.50	0	0.00	132.50	3	2,799	0.11%
2020/05/11	1	132.50	1	133.50	132.50	0	2,901	0.00%
2020/05/08	2	133.75	1	133.50	133.50	1	2,906	0.03%
2020/05/07	2	131.25	0	0.00	132.00	2	2,955	0.07%
2020/05/06	3	132.67	4	132.00	131.50	-1	2,983	-0.03%
2020/05/04	5	136.30	3	137.33	135.00	2	3,062	0.07%
2020/04/30	11	139.55	14	139.86	140.00	-3	3,066	-0.10%
2020/04/29	6	136.42	1	136.50	136.50	5	3,068	0.16%
2020/04/28	4	135.50	2	135.50	136.00	2	3,112	0.06%
2020/04/27	5	134.60	1	134.00	135.00	4	3,215	0.12%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/23	1	132.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	3	131.50	0	0.00	132.50	3	3,245	0.09%
2020/04/21	5	132.80	26	133.69	133.00	-21	3,283	-0.64%
2020/04/20	2	131.00	0	0.00	132.00	2	3,275	0.06%
2020/04/17	5	133.80	3	135.50	132.00	2	3,335	0.06%
2020/04/16	12	132.25	0	0.00	134.00	12	3,301	0.36%
2020/04/15	21	133.45	6	133.33	132.50	15	3,321	0.45%
2020/04/14	6	131.33	0	0.00	131.50	6	3,328	0.18%
2020/04/13	0	0.00	2	130.00	128.50	-2	3,401	-0.06%
2020/04/09	7	129.07	13	130.88	128.50	-6	3,486	-0.17%
2020/04/08	13	131.62	15	131.40	131.50	-2	3,495	-0.06%
2020/04/07	11	129.95	3	129.83	130.50	8	3,505	0.23%
2020/04/06	0	0.00	3	125.33	125.50	-3	3,507	-0.09%
2020/04/01	1	123.00	22	124.50	123.50	-21	3,544	-0.59%
2020/03/31	3	123.33	52	124.02	124.50	-49	3,562	-1.38%
2020/03/30	72	122.52	3	124.17	124.50	69	3,616	1.91%
2020/03/27	2	123.00	2	125.50	121.50	0	3,639	0.00%
2020/03/25	1	123.00	1	124.50	123.00	0	3,807	0.00%
2020/03/24	1	119.00	12	118.58	117.00	-11	3,970	-0.28%
2020/03/23	19	115.89	1	116.00	115.00	18	4,016	0.45%
2020/03/20	0	0.00	2	122.00	121.50	-2	4,295	-0.05%
2020/03/19	7	114.79	3	115.50	114.00	4	4,308	0.09%
2020/03/18	0	0.00	2	127.75	126.50	-2	4,264	-0.05%
2020/03/17	0	0.00	3	124.83	126.00	-3	4,300	-0.07%
2020/03/16	1	127.00	0	0.00	125.00	1	4,279	0.02%
2020/03/13	2	118.50	3	120.83	129.00	-1	4,245	-0.02%
2020/03/12	6	132.58	3	127.33	128.50	3	4,188	0.07%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	2	139.75	142.00	-2	4,222	-0.05%
2020/03/09	0	0.00	2	139.50	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	1	138.50	141.50	-1	4,197	-0.02%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	3	140.00	2	138.50	139.00	1	4,257	0.02%
2020/03/03	15	143.53	14	142.68	144.00	1	4,304	0.02%
2020/03/02	2	140.75	3	141.50	141.50	-1	4,371	-0.02%
2020/02/27	3	142.00	11	141.05	140.50	-8	4,406	-0.18%
2020/02/26	0	0.00	4	144.00	143.50	-4	4,465	-0.09%
2020/02/20	2	147.25	1	146.50	147.00	1	4,654	0.02%
2020/02/19	0	0.00	3	147.00	148.50	-3	4,674	-0.06%
2020/02/18	3	149.00	1	149.00	149.00	2	4,677	0.04%
2020/02/17	6	148.08	2	147.00	148.00	4	4,665	0.09%
2020/02/14	2	150.25	1	150.00	149.00	1	4,643	0.02%
2020/02/13	5	150.00	1	150.50	149.50	4	4,591	0.09%
2020/02/12	5	149.00	4	148.13	150.00	1	4,558	0.02%
2020/02/10	4	142.50	0	0.00	141.50	4	4,505	0.09%
2020/02/07	0	0.00	3	146.00	145.00	-3	4,528	-0.07%
2020/02/06	1	145.00	0	0.00	146.00	1	4,504	0.02%
2020/02/05	3	144.50	0	0.00	144.00	3	4,453	0.07%
2020/02/04	3	144.33	3	146.17	147.00	0	4,419	0.00%
2020/02/03	1	142.50	1	141.00	142.00	0	4,421	0.00%
2020/01/31	1	150.00	11	147.50	148.00	-10	4,413	-0.23%
2020/01/30	14	151.04	5	150.20	148.50	9	4,451	0.20%
2020/01/20	12	165.21	0	0.00	165.00	12	4,441	0.27%
2020/01/17	3	164.83	4	166.13	166.00	-1	4,592	-0.02%
2020/01/16	8	165.56	2	165.25	166.00	6	4,596	0.13%
2020/01/15	4	164.13	1	163.50	162.50	3	4,575	0.07%
2020/01/14	2	166.00	1	166.00	166.50	1	4,559	0.02%
2020/01/13	1	166.00	0	0.00	166.50	1	4,551	0.02%
2020/01/10	5	163.00	0	0.00	163.00	5	4,519	0.11%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	11	163.82	29	161.93	162.00	-18	4,540	-0.40%
2020/01/06	8	168.31	0	0.00	167.00	8	4,472	0.18%
2020/01/03	1	169.50	7	168.93	171.00	-6	4,451	-0.13%
2020/01/02	1	168.50	3	167.67	169.00	-2	4,438	-0.05%
2019/12/31	10	170.60	6	169.17	167.50	4	4,462	0.09%
2019/12/30	2	169.00	6	169.00	169.00	-4	4,460	-0.09%
2019/12/27	1	172.50	1	172.00	171.50	0	4,469	0.00%
2019/12/26	1	170.50	2	172.00	170.50	-1	4,551	-0.02%
2019/12/25	11	174.86	5	173.80	172.50	6	4,633	0.13%
2019/12/24	3	171.67	2	172.00	172.00	1	4,595	0.02%
2019/12/23	2	172.25	1	170.50	172.00	1	4,569	0.02%
2019/12/20	5	173.20	6	173.00	173.00	-1	4,525	-0.02%
2019/12/19	4	171.00	11	170.73	171.00	-7	4,454	-0.16%
2019/12/18	1	166.50	2	166.75	166.50	-1	4,391	-0.02%
2019/12/17	7	164.07	25	166.12	167.50	-18	4,344	-0.41%
2019/12/16	11	160.45	18	160.28	160.00	-7	4,054	-0.17%
2019/12/13	11	158.36	3	157.17	158.50	8	4,006	0.20%
2019/12/12	13	158.81	11	156.09	156.00	2	3,966	0.05%
2019/12/11	11	158.50	8	157.69	158.50	3	3,894	0.08%
2019/12/10	3	156.50	0	0.00	156.50	3	3,917	0.08%
2019/12/09	0	0.00	3	156.33	156.00	-3	3,926	-0.08%
2019/12/06	9	155.61	6	155.75	155.50	3	3,931	0.08%
2019/12/05	7	158.07	4	158.13	158.00	3	3,886	0.08%
2019/12/04	0	0.00	5	153.90	154.00	-5	3,828	-0.13%
2019/12/03	8	155.31	0	0.00	155.00	8	3,830	0.21%
2019/12/02	1	153.00	4	155.00	156.00	-3	3,828	-0.08%
2019/11/29	2	157.25	4	157.75	156.50	-2	3,899	-0.05%
2019/11/28	2	158.50	6	158.67	159.00	-4	3,864	-0.10%
2019/11/27	2	157.00	8	156.69	157.50	-6	3,799	-0.16%
2019/11/26	0	0.00	1	155.50	154.50	-1	3,691	-0.03%
2019/11/25	1	150.50	8	153.63	154.50	-7	3,633	-0.19%
2019/11/22	3	151.67	2	152.75	151.50	1	3,550	0.03%
2019/11/21	16	151.97	19	151.29	152.50	-3	3,551	-0.08%
2019/11/20	15	149.93	12	150.75	151.00	3	3,475	0.09%
2019/11/19	0	0.00	6	147.92	148.00	-6	3,437	-0.17%
2019/11/18	5	147.20	4	147.50	147.50	1	3,480	0.03%
2019/11/15	4	144.25	0	0.00	144.00	4	3,472	0.12%
2019/11/14	2	145.00	0	0.00	145.00	2	3,481	0.06%
2019/11/13	0	0.00	5	145.80	146.00	-5	3,511	-0.14%
2019/11/12	1	145.00	5	145.10	145.00	-4	3,536	-0.11%
2019/11/11	5	144.20	0	0.00	144.00	5	3,574	0.14%
2019/11/08	3	146.67	6	146.58	146.50	-3	3,583	-0.08%
2019/11/07	8	144.56	0	0.00	144.50	8	3,578	0.22%
2019/11/06	11	147.59	11	148.73	147.00	0	3,553	0.00%
2019/11/05	2	151.25	3	150.83	150.50	-1	3,512	-0.03%
2019/11/04	3.1	150.68	2	151.00	151.00	1.1	3,572	0.03%
2019/11/01	2	150.50	2	150.00	150.00	0	3,582	0.00%
2019/10/31	6	149.83	8	150.94	149.00	-2	3,609	-0.06%
2019/10/30	17	151.47	0	0.00	150.50	17	3,638	0.47%
2019/10/29	2	152.00	1	151.50	151.50	1	3,674	0.03%
2019/10/28	6	153.92	1	157.50	153.00	5	3,776	0.13%
2019/10/25	9	159.61	16	159.09	158.00	-7	3,830	-0.18%
2019/10/24	0	0.00	2	155.50	156.50	-2	3,776	-0.05%
2019/10/23	4	155.38	2	155.00	154.50	2	3,856	0.05%
2019/10/22	5	155.40	4	155.75	155.50	1	3,919	0.03%
2019/10/21	4	154.75	4	154.50	154.50	0	3,947	0.00%
2019/10/18	4	152.13	1	154.50	152.00	3	4,014	0.07%
2019/10/17	3	155.50	0	0.00	154.50	3	4,022	0.07%
2019/10/15	0	0.00	1	151.50	151.00	-1	4,005	-0.02%
2019/10/14	1	153.50	0	0.00	152.50	1	4,067	0.02%
2019/10/09	1	151.00	6	150.50	150.00	-5	4,158	-0.12%
2019/10/08	4	151.75	10	151.50	151.00	-6	4,181	-0.14%
2019/10/07	7	154.71	10	155.40	154.50	-3	4,230	-0.07%
2019/10/04	18	159.36	8	159.44	158.50	10	4,199	0.24%
2019/10/03	6	159.67	7	158.93	159.00	-1	4,224	-0.02%
2019/10/02	10	160.40	18	160.19	161.50	-8	4,248	-0.19%
2019/10/01	4	157.50	13	156.73	157.50	-9	4,173	-0.22%
2019/09/27	8	152.25	1	152.50	152.00	7	4,136	0.17%
2019/09/26	0	0.00	6	156.00	154.00	-6	4,178	-0.14%
2019/09/25	9	154.94	6	154.50	155.50	3	4,219	0.07%
2019/09/24	7	156.00	8	157.50	155.00	-1	4,350	-0.02%
2019/09/23	15	156.17	11	155.45	156.50	4	4,325	0.09%
2019/09/19	1	149.00	0	0.00	148.50	1	4,165	0.02%
2019/09/18	2	149.50	2	149.50	149.00	0	4,182	0.00%
2019/09/17	3	150.33	0	0.00	150.00	3	4,203	0.07%
2019/09/12	8	151.88	6	151.83	151.50	2	4,281	0.05%
2019/09/10	2	147.00	0	0.00	146.00	2	4,291	0.05%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	3	150.50	0	0.00	150.50	3	4,271	0.07%
2019/09/05	2	149.75	2	150.25	149.50	0	4,296	0.00%
2019/09/03	2	150.50	5	150.50	150.00	-3	4,316	-0.07%
2019/09/02	2	147.00	0	0.00	147.50	2	4,276	0.05%
2019/08/29	0	0.00	2	144.50	144.00	-2	4,329	-0.05%
2019/08/28	1	143.00	0	0.00	143.50	1	4,331	0.02%
2019/08/27	0	0.00	12	142.21	141.00	-12	4,340	-0.28%
2019/08/26	8	141.94	1	142.50	141.50	7	4,394	0.16%
2019/08/23	1	146.00	1	145.50	145.50	0	4,401	0.00%
2019/08/22	9	146.28	4	146.50	146.50	5	4,420	0.11%
2019/08/21	3	152.50	12	153.13	152.50	-9	4,442	-0.20%
2019/08/20	7	152.79	4	151.25	153.00	3	4,427	0.07%
2019/08/19	3	149.83	3	150.67	149.50	0	4,414	0.00%
2019/08/16	2	151.25	1	149.50	149.00	1	4,409	0.02%
2019/08/15	0	0.00	1	150.00	151.00	-1	4,401	-0.02%
2019/08/14	5	151.50	0	0.00	149.00	5	4,414	0.11%
2019/08/13	1	150.00	3	149.17	149.50	-2	4,445	-0.04%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	3	149.50	0	0.00	148.50	3	4,519	0.07%
2019/08/06	0	0.00	2	145.75	151.00	-2	4,528	-0.04%
2019/08/05	0	0.00	4	148.25	148.00	-4	4,496	-0.09%
2019/08/02	1	148.00	0	0.00	151.00	1	4,551	0.02%
2019/08/01	7	151.64	4	151.38	151.00	3	4,521	0.07%
2019/07/31	8	148.06	2	151.00	151.00	6	4,476	0.13%
2019/07/30	15	151.80	5	151.20	150.50	10	4,413	0.23%
2019/07/29	18	159.67	4	159.13	158.00	14	4,278	0.33%
2019/07/26	4	161.50	2	162.00	163.00	2	4,157	0.05%
2019/07/25	5	160.90	7	163.00	164.00	-2	4,137	-0.05%
2019/07/24	5	158.40	5	158.90	157.50	0	4,177	0.00%
2019/07/23	9	159.17	1	160.50	158.00	8	4,322	0.19%
2019/07/22	3	159.00	2	158.00	158.50	1	4,468	0.02%
2019/07/19	2	162.50	0	0.00	161.50	2	4,506	0.04%
2019/07/17	1	166.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	4	168.25	2	169.00	167.00	2	5,062	0.04%
2019/07/15	7	165.07	2	165.50	165.50	5	4,997	0.10%
2019/07/12	1	168.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	5	166.50	2	166.75	166.00	3	4,871	0.06%
2019/07/10	2	162.75	0	0.00	162.00	2	4,792	0.04%
2019/07/09	1	163.50	3	163.00	161.50	-2	4,754	-0.04%
2019/07/08	4	167.25	1	170.50	166.00	3	4,716	0.06%
2019/07/05	2	170.50	1	171.00	170.00	1	4,653	0.02%
2019/07/04	6	174.75	3	174.67	172.00	3	4,618	0.06%
2019/07/03	5	172.30	8	174.81	172.00	-3	4,577	-0.07%
2019/07/01	0	0.00	11	178.14	182.00	-11	4,547	-0.24%
2019/06/28	0	0.00	2	175.00	169.00	-2	4,385	-0.05%
2019/06/27	2	170.75	0	0.00	170.50	2	4,342	0.05%
2019/06/26	0	0.00	1	167.00	170.00	-1	4,343	-0.02%
2019/06/21	1	172.50	1	174.44	171.00	0	4,333	0.00%
2019/06/20	1	171.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	1	169.00	9	168.56	170.50	-8	4,407	-0.18%
2019/06/18	5	166.00	0	0.00	166.50	5	4,352	0.11%
2019/06/17	3	167.00	4	166.38	166.00	-1	4,378	-0.02%
2019/06/14	3	165.33	4	165.75	164.50	-1	4,429	-0.02%
2019/06/13	8	165.63	0	0.00	164.50	8	4,466	0.18%
2019/06/12	0	0.00	1	167.50	165.50	-1	4,464	-0.02%
2019/06/10	0	0.00	2	166.50	163.50	-2	4,536	-0.04%
2019/06/06	1	162.00	3	162.00	161.50	-2	4,572	-0.04%
2019/06/05	1	159.00	1	159.50	157.00	0	4,506	0.00%
2019/06/04	1	157.00	2	157.00	156.00	-1	4,536	-0.02%
2019/06/03	1	156.50	0	0.00	155.00	1	4,578	0.02%
2019/05/31	3	157.00	4	158.25	157.50	-1	4,701	-0.02%
2019/05/30	0	0.00	1	154.00	152.00	-1	4,801	-0.02%
2019/05/29	0	0.00	1	154.00	155.00	-1	5,145	-0.02%
2019/05/28	1	152.00	4	151.38	153.00	-3	5,158	-0.06%
2019/05/27	5	158.70	3	155.83	156.00	2	5,116	0.04%
2019/05/24	1	161.50	3	164.00	161.50	-2	5,151	-0.04%
2019/05/23	1	156.00	0	0.00	159.50	1	5,163	0.02%
2019/05/22	1	161.00	1	164.00	161.00	0	5,191	0.00%
2019/05/21	1	161.00	5	162.20	163.00	-4	5,261	-0.08%
2019/05/20	0	0.00	1	158.00	161.00	-1	5,251	-0.02%
2019/05/17	11	162.09	2	163.25	161.50	9	5,189	0.17%
2019/05/16	5	168.30	0	0.00	168.00	5	5,146	0.10%
2019/05/15	3	172.67	7	171.00	172.50	-4	5,132	-0.08%
2019/05/14	6	166.67	1	165.50	168.50	5	5,177	0.10%
2019/05/13	1	169.00	5	169.30	169.50	-4	5,183	-0.08%
2019/05/10	15	174.30	4	181.25	172.50	11	5,189	0.21%
2019/05/09	4	176.00	2	176.25	176.50	2	5,159	0.04%
2019/05/08	2	177.00	3	177.83	180.00	-1	5,158	-0.02%
2019/05/07	3	181.83	11	180.32	181.00	-8	5,184	-0.15%
2019/05/06	13	176.92	0	0.00	176.00	13	5,217	0.25%
2019/05/03	4	182.13	5	182.10	183.50	-1	5,224	-0.02%
2019/05/02	5	181.90	9	179.83	183.00	-4	5,247	-0.08%
2019/04/30	9	174.50	18	175.14	178.00	-9	5,211	-0.17%
2019/04/29	29	171.81	8	174.38	170.00	21	5,148	0.41%
2019/04/26	8	186.38	30	190.43	181.00	-22	4,975	-0.44%
2019/04/25	34	193.66	14	194.14	191.50	20	4,849	0.41%
2019/04/24	13	192.38	23	189.61	194.50	-10	4,765	-0.21%
2019/04/23	11	181.09	25	180.22	180.50	-14	4,426	-0.32%
2019/04/22	2	174.00	1	173.00	174.00	1	4,222	0.02%
2019/04/18	0	0.00	4	173.63	172.00	-4	4,401	-0.09%
2019/04/17	1	171.50	1	172.50	171.50	0	4,411	0.00%
2019/04/16	3	172.50	2	173.00	173.00	1	4,454	0.02%
2019/04/15	3	171.00	7.6	172.09	170.50	-4.6	4,474	-0.10%
2019/04/12	8	171.56	3	172.00	170.50	5	4,496	0.11%
2019/04/11	4	175.75	2	176.75	174.00	2	4,522	0.04%
2019/04/10	3	177.00	29	178.00	176.50	-26	4,532	-0.57%
2019/04/09	0	0.00	7	177.36	177.50	-7	4,546	-0.15%
2019/04/08	5	176.80	9	176.11	175.50	-4	4,528	-0.09%
2019/04/03	13	174.62	10	174.50	173.00	3	4,493	0.07%
2019/04/01	2	169.75	2	170.00	169.50	0	4,438	0.00%
2019/03/29	1	170.50	1	170.00	169.00	0	4,427	0.00%
2019/03/28	1	169.00	0	0.00	168.50	1	4,456	0.02%
2019/03/27	1	171.50	3	171.67	171.00	-2	4,459	-0.04%
2019/03/26	8	169.25	13	168.42	169.50	-5	4,491	-0.11%
2019/03/25	5	171.00	5	169.40	169.50	0	4,487	0.00%
2019/03/22	14	178.96	10	179.75	176.00	4	4,454	0.09%
2019/03/21	17	174.97	4	175.00	176.00	13	4,383	0.30%
2019/03/20	25	175.60	4	176.75	175.00	21	4,438	0.47%
2019/03/19	2	179.00	11	179.27	178.00	-9	4,430	-0.20%
2019/03/18	6	178.25	7	178.64	176.00	-1	4,382	-0.02%
2019/03/15	0	0.00	3	176.67	176.50	-3	4,374	-0.07%
2019/03/14	24	177.06	3	179.17	175.00	21	4,383	0.48%
2019/03/13	2	177.25	6	178.67	179.50	-4	4,414	-0.09%
2019/03/12	10	179.70	12	178.50	176.00	-2	4,431	-0.05%
2019/03/11	4	174.63	0	0.00	174.00	4	4,394	0.09%
2019/03/08	4	174.88	2.2	177.05	177.50	1.8	4,519	0.04%
2019/03/07	6	178.00	0	0.00	176.00	6	4,491	0.13%
2019/03/06	24	181.67	29	182.38	179.50	-5	4,573	-0.11%
2019/03/05	1	180.00	2	179.25	180.50	-1	4,510	-0.02%
2019/03/04	24	173.90	27	175.24	180.50	-3	4,387	-0.07%
2019/02/27	3	164.83	5	164.60	164.50	-2	4,029	-0.05%
2019/02/26	9	164.22	5	165.70	161.50	4	4,025	0.10%
2019/02/25	6	165.08	3	165.33	166.00	3	4,056	0.07%
2019/02/22	2	160.50	0	0.00	160.00	2	4,105	0.05%
2019/02/21	1	164.00	2	164.00	164.50	-1	4,089	-0.02%
2019/02/20	1	165.00	2	166.00	165.00	-1	4,070	-0.02%
2019/02/19	1	159.00	2	160.25	160.00	-1	4,062	-0.02%
2019/02/18	2	165.25	0	0.00	163.00	2	4,164	0.05%
2019/02/15	2	163.75	3	163.17	164.50	-1	4,290	-0.02%
2019/02/14	0	0.00	6	162.42	161.50	-6	4,403	-0.14%
2019/02/13	9	168.00	8.1	165.60	163.50	0.9	4,489	0.02%
2019/02/12	1	165.50	8.1	163.70	165.00	-7.1	4,566	-0.16%
2019/02/11	10	161.10	5	160.10	162.00	5	4,601	0.11%
2019/01/30	3	156.83	14.1	157.17	156.00	-11.1	4,675	-0.24%
2019/01/29	2	151.50	2	153.50	155.00	0	4,789	0.00%
2019/01/28	5	153.30	7	154.00	152.50	-2	4,851	-0.04%
2019/01/25	4.1	152.01	9	152.33	153.50	-4.9	4,948	-0.10%
2019/01/24	4	147.00	18	148.64	149.50	-14	5,084	-0.28%
2019/01/23	2	142.50	2	145.50	146.50	0	5,147	0.00%
2019/01/22	2	143.50	0	0.00	140.50	2	5,263	0.04%
2019/01/21	1	145.50	14	146.68	148.00	-13	5,426	-0.24%
2019/01/18	1	142.00	9	142.89	143.50	-8	5,597	-0.14%
2019/01/17	1	140.50	6	140.08	141.00	-5	5,698	-0.09%
2019/01/16	1	138.50	3	137.33	138.00	-2	5,807	-0.03%
2019/01/15	4	135.25	2	135.00	135.50	2	5,849	0.03%
2019/01/14	1	134.50	2	134.00	132.50	-1	5,934	-0.02%
2019/01/11	0	0.00	3	134.83	135.00	-3	6,041	-0.05%
2019/01/10	3	131.67	7	130.14	131.00	-4	6,062	-0.07%
2019/01/09	1	127.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	1	127.00	1	127.50	128.00	0	6,306	0.00%
2019/01/07	1	124.50	0	0.00	127.00	1	6,331	0.02%
2019/01/04	0	0.00	3	121.33	120.00	-3	6,338	-0.05%
2019/01/03	5	123.00	0	0.00	124.50	5	6,395	0.08%
2019/01/02	22	126.23	24	125.33	126.50	-2	6,437	-0.03%
2018/12/28	0	0.00	2	127.50	123.00	-2	6,509	-0.03%
2018/12/27	2	127.00	6	127.17	127.50	-4	6,567	-0.06%
2018/12/21	6	125.25	10	123.90	126.50	-4	6,669	-0.06%
2018/12/20	3	127.33	3	128.33	127.50	0	6,666	0.00%
2018/12/19	2	131.00	2	130.25	131.00	0	6,683	0.00%
2018/12/18	0	0.00	1	129.00	130.00	-1	6,677	-0.01%
2018/12/17	1	129.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	1	130.50	0	0.00	130.50	1	6,936	0.01%
2018/12/13	5	132.10	1	132.50	130.00	4	6,917	0.06%
2018/12/12	1	129.50	1	128.50	129.50	0	6,899	0.00%
2018/12/10	1	123.50	0	0.00	126.00	1	6,902	0.01%
2018/12/07	1	128.50	1	127.50	128.50	0	6,904	0.00%
2018/12/06	4	128.88	2	131.00	123.00	2	6,900	0.03%
2018/12/05	6	134.00	5	133.60	136.00	1	6,805	0.01%
2018/12/04	0	0.00	1	135.50	134.00	-1	6,794	-0.01%
2018/12/03	7	137.64	12	136.33	138.00	-5	6,799	-0.07%
2018/11/30	1	130.50	11	130.77	129.00	-10	6,702	-0.15%
2018/11/29	3	129.33	4	130.50	129.00	-1	6,776	-0.01%
2018/11/28	0	0.00	3	125.33	126.50	-3	6,713	-0.04%
2018/11/27	2	122.75	2	121.00	122.00	0	6,722	0.00%
2018/11/26	2	119.75	1	120.50	119.50	1	6,844	0.01%
2018/11/23	1	119.00	0	0.00	120.00	1	6,884	0.01%
2018/11/22	4	122.13	5	120.40	119.00	-1	7,017	-0.01%
2018/11/21	9	123.28	12	124.13	125.00	-3	7,126	-0.04%
2018/11/20	3	123.17	3	122.67	124.00	0	7,038	0.00%
2018/11/19	2	123.75	2	124.25	125.00	0	7,082	0.00%
2018/11/16	2	122.25	2	122.25	122.50	0	7,069	0.00%
2018/11/15	11	119.55	4	115.88	121.50	7	7,003	0.10%
2018/11/14	1	121.50	2	120.50	116.50	-1	6,904	-0.01%
2018/11/13	22	116.05	4	116.75	121.50	18	6,795	0.26%
2018/11/12	8	124.88	1	126.00	123.00	7	6,723	0.10%
2018/11/09	19	125.05	5	127.10	130.00	14	6,701	0.21%
2018/11/08	20	131.88	21	129.79	128.50	-1	6,558	-0.02%
2018/11/07	12	128.46	11	132.05	132.50	1	6,504	0.02%
2018/11/06	19	133.32	13	129.54	129.50	6	6,449	0.09%
2018/11/05	2	134.00	2	136.25	138.00	0	6,431	0.00%
2018/11/02	8	137.88	2	138.25	135.50	6	6,464	0.09%
2018/11/01	7	136.00	10	137.85	140.50	-3	6,354	-0.05%
2018/10/31	5	135.50	6	135.75	133.50	-1	6,209	-0.02%
2018/10/30	26	131.62	28	131.46	130.50	-2	6,234	-0.03%
2018/10/29	33	130.83	35	134.57	135.00	-2	6,205	-0.03%
2018/10/26	20	146.40	0	0.00	139.50	20	6,056	0.33%
2018/10/25	10	154.75	10	154.50	155.00	0	5,936	0.00%
2018/10/24	8	160.19	15	160.60	162.00	-7	6,052	-0.12%
2018/10/23	9	156.61	7	158.21	154.50	2	6,120	0.03%
2018/10/22	34	160.03	28	158.48	156.50	6	6,271	0.10%
2018/10/19	44	155.81	46	155.77	159.00	-2	6,154	-0.03%
2018/10/18	12	153.08	12	154.54	156.00	0	6,057	0.00%
2018/10/17	28	152.13	43	153.91	156.00	-15	5,941	-0.25%
2018/10/16	12	140.88	12	141.42	143.00	0	5,704	0.00%
2018/10/15	9	138.78	10	136.85	139.00	-1	5,709	-0.02%
2018/10/11	9	126.83	10	127.75	128.50	-1	5,604	-0.02%
2018/10/09	7	133.36	14	133.93	138.00	-7	5,537	-0.13%
2018/10/08	21	138.10	17	136.62	134.50	4	5,464	0.07%
2018/10/05	17	134.62	4	136.75	135.00	13	5,379	0.24%
2018/10/04	0	0.00	1	140.50	144.50	-1	5,304	-0.02%
2018/10/03	2	142.00	1	141.00	140.50	1	5,308	0.02%
2018/10/02	1	145.00	5	144.50	144.50	-4	5,361	-0.07%
2018/10/01	1	143.00	5	141.20	143.50	-4	5,355	-0.07%
2018/09/28	4	139.13	1	139.50	138.50	3	5,339	0.06%
2018/09/27	6	138.92	3	139.50	139.50	3	5,342	0.06%
2018/09/26	1	138.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	22	138.80	7	139.14	141.00	15	5,305	0.28%
2018/09/21	3	136.00	6	134.33	141.00	-3	5,299	-0.06%
2018/09/20	14	140.50	7	137.79	136.50	7	5,170	0.14%
2018/09/19	4	152.63	4	152.75	150.50	0	5,048	0.00%
2018/09/18	4	151.00	2	154.50	150.50	2	5,032	0.04%
2018/09/14	2	159.25	6	158.17	158.50	-4	4,981	-0.08%
2018/09/13	4	155.13	5	153.80	155.50	-1	4,939	-0.02%
2018/09/12	7	151.86	5	151.50	151.50	2	4,913	0.04%
2018/09/11	9	156.33	4	156.50	157.00	5	4,905	0.10%
2018/09/10	12	154.54	8	155.13	154.00	4	4,882	0.08%
2018/09/07	2	160.25	4	163.25	159.00	-2	4,919	-0.04%
2018/09/06	1	161.00	1	161.00	165.50	0	4,875	0.00%
2018/09/05	5	166.50	1	167.00	165.00	4	4,846	0.08%
2018/09/04	0	0.00	4	167.75	169.50	-4	4,761	-0.08%
2018/09/03	3	165.00	6	166.92	165.00	-3	4,700	-0.06%
2018/08/31	7	166.00	17	166.74	166.00	-10	4,640	-0.22%
2018/08/30	1	160.00	17.1	160.91	161.50	-16.1	4,565	-0.35%
2018/08/29	11	160.14	25	160.54	158.00	-14	4,554	-0.31%
2018/08/28	0	0.00	13	156.42	159.50	-13	4,437	-0.29%
2018/08/27	5	144.50	3	143.00	145.00	2	4,294	0.05%
2018/08/24	4	140.50	1	142.50	140.50	3	4,259	0.07%
2018/08/22	7	151.93	1	151.00	150.50	6	4,195	0.14%
2018/08/21	2	154.50	2	154.00	153.50	0	4,298	0.00%
2018/08/20	0	0.00	1	150.00	149.50	-1	4,281	-0.02%
2018/08/17	1	155.00	1	153.50	153.50	0	4,319	0.00%
2018/08/16	1	156.50	0	0.00	156.50	1	4,279	0.02%
2018/08/14	13	152.23	13	153.04	153.00	0	4,208	0.00%
2018/08/13	20	151.60	28	153.13	151.50	-8	4,251	-0.19%
2018/08/10	26	159.73	21	158.55	158.00	5	4,186	0.12%
2018/08/09	46	173.51	31	173.32	173.50	15	4,037	0.37%
2018/08/08	4	170.50	23	170.83	169.50	-19	3,923	-0.48%
2018/08/07	21	171.95	13	171.04	170.50	8	3,903	0.20%
2018/08/06	8	172.88	5	173.10	175.50	3	3,867	0.08%
2018/08/03	7	167.64	20	167.63	167.50	-13	3,752	-0.35%
2018/08/02	11	159.41	1	160.00	162.50	10	3,637	0.27%
2018/08/01	17	164.35	14	163.07	162.50	3	3,614	0.08%
2018/07/31	35	159.46	32	161.22	163.00	3	3,534	0.08%
2018/07/30	14	154.89	13	155.77	156.00	1	3,401	0.03%
2018/07/27	0	0.00	14	149.82	152.50	-14	3,178	-0.44%
2018/07/26	0	0.00	0.1	139.00	139.00	-0.1	3,018	0.00%
2018/07/25	1	137.00	4	136.63	138.00	-3	3,216	-0.09%
2018/07/23	2	134.50	1	132.00	132.00	1	3,608	0.03%
2018/07/20	8	137.63	3	136.83	138.50	5	3,650	0.14%
2018/07/18	1	132.00	0	0.00	130.50	1	3,705	0.03%
2018/07/17	2	131.00	2	132.00	130.00	0	3,779	0.00%
2018/07/16	2	132.75	1	132.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	2	130.50	130.50	-2	3,837	-0.05%
2018/07/12	1	127.50	4	127.00	128.50	-3	3,971	-0.08%
2018/07/11	1	125.50	2	124.75	125.50	-1	4,038	-0.02%
2018/07/10	5	120.60	3	120.83	122.00	2	4,068	0.05%
2018/07/09	4	126.38	0	0.00	125.50	4	4,057	0.10%
2018/07/06	1.1	130.60	2	128.50	130.50	-1	4,115	-0.02%
2018/07/04	1	128.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	1	131.00	2	132.25	129.00	-1	4,181	-0.02%
2018/07/02	1	133.00	2	134.00	132.50	-1	4,183	-0.02%
2018/06/29	3	133.83	0	0.00	133.00	3	4,168	0.07%
2018/06/28	2	135.75	0	0.00	135.00	2	4,151	0.05%
2018/06/26	1	139.50	1	139.00	140.00	0	4,176	0.00%
2018/06/21	2	143.25	1	143.00	145.50	1	4,258	0.02%
2018/06/20	2	144.00	0	0.00	143.50	2	4,281	0.05%
2018/06/15	3	150.33	1	151.00	152.00	2	4,280	0.05%
2018/06/14	2	155.00	2	155.50	153.00	0	4,216	0.00%
2018/06/12	1	156.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	0	0.00	10	157.75	157.00	-10	4,304	-0.23%
2018/06/08	11	158.50	5	158.50	158.50	6	4,363	0.14%
2018/06/07	2	158.75	3	159.83	158.50	-1	4,399	-0.02%
2018/06/06	3	155.00	2	157.25	154.50	1	4,380	0.02%
2018/06/05	1	154.00	2	154.75	155.00	-1	4,405	-0.02%
2018/06/04	1	150.50	6	150.17	153.00	-5	4,425	-0.11%
2018/05/31	0	0.00	3	149.33	146.50	-3	4,568	-0.07%
2018/05/30	3	147.00	3	147.00	147.50	0	4,613	0.00%
2018/05/29	5	151.00	2	155.25	148.50	3	4,761	0.06%
2018/05/28	1	149.50	0	0.00	151.00	1	4,925	0.02%
2018/05/25	2	149.50	6	150.17	149.50	-4	5,108	-0.08%
2018/05/24	1	148.50	1	149.00	148.00	0	5,119	0.00%
2018/05/23	1	146.00	1	147.00	146.00	0	5,134	0.00%
2018/05/22	3	145.17	2	146.00	146.00	1	5,157	0.02%
2018/05/21	2	147.00	3	147.50	146.50	-1	5,224	-0.02%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	0	0.00	2	144.50	141.00	-2	5,205	-0.04%
2018/05/16	0	0.00	1	144.00	143.50	-1	5,224	-0.02%
2018/05/15	3	142.33	0	0.00	141.00	3	5,257	0.06%
2018/05/14	1	145.00	1	144.50	143.50	0	5,306	0.00%
2018/05/11	5	146.50	7	146.07	146.50	-2	5,306	-0.04%
2018/05/10	4	145.50	34	144.87	144.50	-30	5,293	-0.57%
2018/05/09	3	141.67	2	143.00	141.50	1	5,347	0.02%
2018/05/08	12	146.08	11	146.73	146.00	1	5,327	0.02%
2018/05/07	48	148.45	20	147.75	149.50	28	5,322	0.53%
2018/05/04	18	142.50	16	141.91	142.00	2	5,257	0.04%
2018/05/03	9	141.44	30	141.27	142.00	-21	5,343	-0.39%
2018/05/02	3	142.00	11	141.91	142.50	-8	5,355	-0.15%
2018/04/30	21	133.24	13	134.77	137.50	8	5,163	0.15%
2018/04/27	18	123.50	14	126.46	130.00	4	5,071	0.08%
2018/04/26	10	129.15	1	124.00	123.00	9	4,776	0.19%
2018/04/25	3	128.67	3	131.17	131.50	0	4,697	0.00%
2018/04/24	3	132.67	4	130.63	128.00	-1	4,665	-0.02%
2018/04/23	7	140.07	4	140.75	136.50	3	4,643	0.06%
2018/04/19	0	0.00	5	146.20	148.00	-5	4,732	-0.11%
2018/04/18	44	146.14	40	143.43	143.00	4	4,722	0.08%
2018/04/17	44	147.18	39	147.12	147.00	5	4,685	0.11%
2018/04/16	24	151.17	21	151.50	152.00	3	4,812	0.06%
2018/04/13	6.1	156.41	2	155.50	154.50	4.1	4,779	0.08%
2018/04/12	14	153.61	7	152.43	152.50	7	4,759	0.15%
2018/04/11	6	158.67	2	159.75	158.00	4	4,813	0.08%
2018/04/10	3	161.00	1	159.00	158.50	2	4,832	0.04%
2018/04/09	4	162.88	0	0.00	161.50	4	4,859	0.08%
2018/04/02	1	167.50	4	166.50	166.50	-3	4,839	-0.06%
2018/03/30	2	172.00	18	170.39	170.50	-16	4,840	-0.33%
2018/03/29	2	167.00	2	167.50	167.00	0	4,837	0.00%
2018/03/27	2	169.50	3	168.83	167.50	-1	4,837	-0.02%
2018/03/26	3	165.00	7	166.00	166.50	-4	4,813	-0.08%
2018/03/23	0	0.00	2	162.75	164.50	-2	4,807	-0.04%
2018/03/22	6	163.33	17	165.32	163.00	-11	4,789	-0.23%
2018/03/21	2	165.75	3	166.00	166.00	-1	4,815	-0.02%
2018/03/20	12	164.63	8	163.69	165.00	4	4,860	0.08%
2018/03/19	9	163.28	0	0.00	162.50	9	4,855	0.19%
2018/03/16	4	164.00	16	167.00	163.00	-12	4,828	-0.25%
2018/03/15	2	167.00	5	168.10	166.50	-3	4,795	-0.06%
2018/03/14	10	164.60	1	165.50	166.00	9	4,801	0.19%
2018/03/13	16	163.16	2	163.50	164.50	14	4,773	0.29%
2018/03/12	1	162.00	0	0.00	162.00	1	4,790	0.02%
2018/03/09	5	163.60	0	0.00	163.50	5	4,845	0.10%
2018/03/08	8	161.75	6	161.33	160.50	2	4,827	0.04%
2018/03/07	33	162.64	28	163.30	162.00	5	4,789	0.10%
2018/03/06	65	169.58	56	170.79	169.00	9	4,804	0.19%
2018/03/05	4	173.50	1	173.50	171.50	3	4,729	0.06%
2018/03/02	10	173.80	6	174.83	173.00	4	4,681	0.09%
2018/03/01	12	178.88	3	179.17	180.00	9	4,535	0.20%
2018/02/27	3	193.83	9.1	193.88	192.00	-6.1	4,302	-0.14%
2018/02/26	3	180.33	1	179.50	180.00	2	4,162	0.05%
2018/02/23	2	175.25	3	175.50	176.50	-1	4,216	-0.02%
2018/02/22	4	172.75	0	0.00	170.50	4	4,281	0.09%
2018/02/21	0	0.00	2	173.25	175.00	-2	4,256	-0.05%
2018/02/12	2	162.00	0	0.00	160.00	2	4,193	0.05%
2018/02/09	5	158.50	1	159.00	165.00	4	4,219	0.09%
2018/02/08	0	0.00	1	168.00	168.00	-1	4,214	-0.02%
2018/02/06	2	170.75	13	167.31	169.00	-11	4,198	-0.26%
2018/02/02	3	186.67	6	188.00	186.00	-3	4,192	-0.07%
2018/02/01	24	188.92	27	185.48	187.50	-3	4,268	-0.07%
2018/01/31	31.1	181.95	29	180.93	183.00	2.1	4,210	0.05%
2018/01/30	11	181.32	17	182.26	181.50	-6	4,234	-0.14%
2018/01/29	3	179.33	3	177.50	182.00	0	4,288	0.00%
2018/01/26	15	174.37	3	173.67	174.50	12	4,279	0.28%
2018/01/25	28	171.43	36	165.19	165.00	-8	4,196	-0.19%
2018/01/24	6	172.50	6	174.00	173.00	0	4,218	0.00%
2018/01/23	24	174.56	22	174.30	174.00	2	4,357	0.05%
2018/01/22	6	176.42	7	176.93	177.00	-1	4,508	-0.02%
2018/01/19	57	177.16	58	177.59	177.00	-1	4,959	-0.02%
2018/01/18	12	180.00	14	178.79	178.50	-2	5,333	-0.04%
2018/01/17	11.5	175.76	10.5	177.83	179.50	1	5,403	0.02%
2018/01/16	1	177.00	2	179.51	179.00	-1	5,414	-0.02%
2018/01/15	2	183.50	1	183.50	184.00	1	5,440	0.02%
2018/01/12	8	183.88	8	185.31	188.00	0	5,434	0.00%
2018/01/11	14	179.07	16	181.78	186.50	-2	5,443	-0.04%
2018/01/10	38.1	185.24	33	188.95	180.00	5.1	5,433	0.09%
2018/01/09	1	195.00	3	195.17	195.00	-2	5,348	-0.04%
2018/01/08	1	196.00	1	197.00	195.00	0	5,470	0.00%
2018/01/05	5	195.40	6	194.25	196.00	-1	5,561	-0.02%
2018/01/04	10	202.85	2	203.95	201.50	8	5,490	0.14%
2018/01/03	1.7	205.71	1	206.00	206.00	0.7	5,534	0.01%
2018/01/02	17	196.41	17	192.44	197.00	0	5,654	0.00%