可成 (2474)-合庫-台南券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
229.5
漲跌
▲7.5
漲幅
+3.38%
成交量
5,392張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	222.12	4	221.00	222.00	-2.7	2,542	-0.10%
2024/05/09	0	0.00	0.5	219.00	218.50	-0.5	2,500	-0.02%
2024/05/08	0.2	222.00	0	0.00	221.00	0.2	2,483	0.01%
2024/05/06	1	221.50	0	0.00	220.50	1	2,452	0.04%
2024/05/02	0	0.00	0.1	219.00	219.00	-0.1	2,410	0.00%
2024/04/24	0	0.00	1	213.00	214.00	-1	2,334	-0.04%
2024/04/22	0	0.00	0.1	210.00	212.00	-0.1	2,337	0.00%
2024/04/19	0.6	209.00	0.5	205.50	207.00	0.1	2,304	0.00%
2024/04/18	0.7	208.00	0	0.00	208.00	0.7	2,265	0.03%
2024/04/16	1	206.00	0.4	206.22	205.00	0.6	2,233	0.03%
2024/04/10	0.1	210.00	0	0.00	209.50	0.1	2,203	0.00%
2024/04/08	0	0.00	1.1	210.64	211.00	-1.1	2,208	-0.05%
2024/03/22	0	0.00	1	210.00	214.00	-1	2,235	-0.04%
2024/03/21	1.3	220.40	7	224.50	224.00	-5.8	2,246	-0.26%
2024/03/20	0	0.00	2	218.50	216.50	-2	2,246	-0.09%
2024/03/19	0	0.00	0.5	214.50	215.00	-0.5	2,200	-0.02%
2024/03/15	0	0.00	0.1	215.00	215.00	-0.1	2,136	0.00%
2024/03/13	0	0.00	0.3	209.94	208.50	-0.3	2,052	-0.01%
2024/03/12	0.1	205.00	2	204.00	206.00	-1.9	2,062	-0.09%
2024/03/07	0	0.00	1	199.00	199.50	-1	2,059	-0.05%
2024/02/27	0	0.00	1	197.50	195.50	-1	2,486	-0.04%
2024/02/26	1.2	196.00	0	0.00	195.50	1.2	2,518	0.05%
2024/02/22	0	0.00	8	199.50	200.50	-8	2,579	-0.31%
2024/02/19	0.1	198.00	0	0.00	199.50	0.1	2,641	0.00%
2024/02/15	8	193.81	0	195.00	196.00	8	2,680	0.30%
2024/02/01	0	0.00	2	194.00	196.00	-2	2,732	-0.07%
2024/01/29	0	0.00	0.2	196.00	196.50	-0.2	2,719	-0.01%
2024/01/22	0.5	200.00	0	0.00	199.00	0.5	2,709	0.02%
2024/01/19	0	0.00	2	199.00	199.50	-2	2,714	-0.07%
2024/01/16	0	0.00	2	199.75	200.50	-2	2,660	-0.08%
2024/01/08	0	0.00	1	198.00	199.00	-1	2,727	-0.04%
2024/01/03	0	0.00	1	194.00	193.50	-1	2,751	-0.04%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/27	0.5	194.00	0	0.00	194.00	0.5	2,734	0.02%
2023/12/20	0	0.00	0.1	193.00	191.00	-0.1	2,582	0.00%
2023/12/14	1	187.00	1	188.00	187.00	0	2,357	0.00%
2023/12/13	0	0.00	0.1	187.00	187.00	-0.1	2,359	0.00%
2023/12/08	1	185.50	0	0.00	184.50	1	2,445	0.04%
2023/12/07	6	183.67	0	0.00	183.50	6	2,462	0.24%
2023/12/01	0	0.00	1	196.50	195.50	-1	2,469	-0.04%
2023/11/30	0.1	197.00	0	0.00	194.50	0.1	2,436	0.00%
2023/11/28	0.1	195.00	0	0.00	194.50	0.1	2,260	0.00%
2023/11/24	1	199.50	3.1	201.92	197.50	-2.1	2,253	-0.09%
2023/11/22	0	0.00	0	196.00	196.00	0	2,151	0.00%
2023/11/21	0.1	196.00	7.1	196.62	196.00	-7	2,123	-0.33%
2023/11/20	0	0.00	2	194.50	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	6	191.42	191.50	-6	2,043	-0.29%
2023/11/01	0.1	181.50	0	0.00	181.00	0.1	2,108	0.00%
2023/10/31	0.1	181.50	0	0.00	181.50	0.1	2,112	0.00%
2023/10/27	0	0.00	1	183.00	182.50	-1	2,118	-0.05%
2023/10/24	0.1	181.00	1	182.00	181.50	-0.9	2,153	-0.04%
2023/10/18	0	0.00	1	184.50	184.50	-1	2,215	-0.05%
2023/10/16	0.1	181.50	0	0.00	181.00	0.1	2,243	0.00%
2023/10/12	0	0.00	1	183.00	184.50	-1	2,241	-0.04%
2023/10/04	0.1	181.50	0	0.00	182.50	0.1	2,225	0.00%
2023/10/02	0	0.00	2	184.50	183.50	-2	2,222	-0.09%
2023/09/20	0	183.50	0	0.00	181.50	0	2,313	0.00%
2023/09/19	1	183.00	0	0.00	183.50	1	2,321	0.04%
2023/09/12	0	0.00	4	182.75	183.50	-4	2,392	-0.17%
2023/09/11	0	0.00	1	180.50	179.50	-1	2,374	-0.04%
2023/09/07	0.1	180.50	0	0.00	180.50	0.1	2,359	0.00%
2023/09/06	0	0.00	1	178.50	182.50	-1	2,310	-0.04%
2023/09/01	0	0.00	0.1	180.00	180.00	-0.1	2,262	0.00%
2023/08/31	0	0.00	1	179.50	180.50	-1	2,244	-0.04%
2023/08/30	0	0.00	2	174.00	177.00	-2	2,125	-0.09%
2023/08/22	1	167.00	0	0.00	167.50	1	2,117	0.05%
2023/08/18	1.1	166.10	0	0.00	166.50	1.1	2,109	0.05%
2023/08/17	1	167.50	1	167.50	167.50	0	2,095	0.00%
2023/08/16	0.1	170.00	3	170.83	170.00	-2.9	2,082	-0.14%
2023/08/15	1	172.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	1	172.50	0	0.00	172.50	1	2,075	0.05%
2023/08/08	1	176.01	0	0.00	176.00	1	2,019	0.05%
2023/08/04	0	0.00	3	174.17	174.00	-3	2,013	-0.15%
2023/07/31	0	174.00	0	0.00	173.50	0	1,991	0.00%
2023/07/28	1.2	175.17	0	0.00	175.00	1.2	1,978	0.06%
2023/07/27	0.3	179.00	0	0.00	178.00	0.3	1,971	0.02%
2023/07/24	0.4	177.50	1	178.00	176.00	-0.6	1,953	-0.03%
2023/07/21	1.3	175.46	0	0.00	174.50	1.3	1,905	0.07%
2023/07/18	0	0.00	1	179.50	181.00	-1	1,760	-0.06%
2023/07/17	0.1	175.00	10	174.00	174.00	-9.9	1,711	-0.58%
2023/07/14	0	0.00	1	175.00	176.00	-1	1,719	-0.06%
2023/07/12	1	174.00	0	0.00	174.00	1	1,698	0.06%
2023/07/11	0	0.00	1	173.50	173.00	-1	1,698	-0.06%
2023/07/10	3	171.83	0	0.00	171.50	3	1,698	0.18%
2023/07/07	4	171.38	3	171.00	172.50	1	1,712	0.06%
2023/07/06	1.1	173.09	0	0.00	173.00	1.1	1,706	0.06%
2023/07/03	5.1	175.30	0	0.00	174.00	5.1	1,652	0.31%
2023/06/30	5.1	176.53	0	0.00	175.50	5.1	1,657	0.31%
2023/06/29	2.3	179.67	0	0.00	179.50	2.3	1,641	0.14%
2023/06/28	1	190.00	5	190.50	190.00	-4	1,581	-0.25%
2023/06/27	1	189.00	5	191.00	189.50	-4	1,538	-0.26%
2023/06/26	0.2	191.50	6.2	190.94	189.50	-6	1,513	-0.40%
2023/06/21	1.1	190.95	0	0.00	190.00	1.1	1,482	0.07%
2023/06/19	0.1	188.00	0	0.00	187.50	0.1	1,435	0.01%
2023/06/09	0	0.00	2	191.00	190.50	-2	1,543	-0.13%
2023/06/08	0	0.00	3	190.00	189.00	-3	1,578	-0.19%
2023/06/07	0	0.00	3	188.50	190.00	-3	1,607	-0.19%
2023/06/06	2	188.50	0	0.00	188.00	2	1,632	0.12%
2023/06/05	1	190.00	0	0.00	188.50	1	1,649	0.06%
2023/05/30	1	190.00	0	0.00	188.50	1	1,684	0.06%
2023/05/29	0	0.00	0.1	188.00	189.00	-0.1	1,715	-0.01%
2023/05/22	0	0.00	1	190.00	190.00	-1	1,815	-0.06%
2023/05/19	0	0.00	1.3	189.54	189.50	-1.3	1,805	-0.07%
2023/05/18	3	188.00	0	0.00	188.50	3	1,822	0.16%
2023/05/15	0	0.00	1.2	186.00	187.00	-1.2	1,826	-0.07%
2023/05/08	0.2	184.00	0	0.00	184.50	0.2	1,955	0.01%
2023/04/28	0	0.00	1	181.00	181.00	-1	2,163	-0.05%
2023/04/26	1	180.50	0	0.00	180.00	1	2,172	0.05%
2023/04/24	1.1	179.09	0	0.00	181.00	1.1	2,184	0.05%
2023/04/19	1.2	182.00	0	0.00	182.50	1.2	2,232	0.05%
2023/04/12	1.1	184.50	0	0.00	184.00	1.1	2,217	0.05%
2023/03/30	0	0.00	1	189.50	189.50	-1	2,315	-0.04%
2023/03/27	0	0.00	2	190.00	190.00	-2	2,654	-0.08%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.03%
2023/03/16	1	184.50	0	0.00	185.50	1	2,854	0.04%
2023/03/13	0	0.00	1	187.00	186.00	-1	2,935	-0.03%
2023/03/10	1	184.50	0	0.00	184.50	1	2,998	0.03%
2023/03/09	0	0.00	1	187.00	185.50	-1	3,107	-0.03%
2023/03/08	2	186.00	0	0.00	187.50	2	3,262	0.06%
2023/03/02	0	0.00	1	188.50	189.00	-1	3,485	-0.03%
2023/02/23	0	0.00	2	191.00	191.00	-2	3,420	-0.06%
2023/02/21	0	0.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/16	2	188.50	0.1	190.00	189.00	1.9	3,650	0.05%
2023/02/15	0	0.00	3	187.83	188.00	-3	3,700	-0.08%
2023/02/13	0	0.00	3	187.50	187.50	-3	3,809	-0.08%
2023/02/10	0	0.00	4	188.00	188.00	-4	3,830	-0.10%
2023/02/08	2	185.50	0	0.00	185.00	2	3,800	0.05%
2023/02/07	0	0.00	8	186.00	186.50	-8	3,789	-0.21%
2023/02/06	0	0.00	3.1	187.00	186.50	-3.1	3,779	-0.08%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	0	0.00	1.1	183.41	185.50	-1.1	3,735	-0.03%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/04	1	171.50	1	171.50	171.50	0	3,913	0.00%
2022/12/21	1	166.00	0	0.00	167.00	1	3,936	0.03%
2022/12/20	2	167.50	0	0.00	168.50	2	3,839	0.05%
2022/12/19	2.1	169.05	1	172.00	169.00	1.1	3,767	0.03%
2022/12/16	1	172.01	0	0.00	172.00	1	3,645	0.03%
2022/12/14	0	0.00	26	174.12	175.50	-26	3,570	-0.73%
2022/12/13	1	174.50	0	0.00	173.00	1	3,528	0.03%
2022/12/12	0	0.00	2	174.00	174.50	-2	3,487	-0.06%
2022/12/02	2	176.00	0	0.00	176.50	2	3,300	0.06%
2022/12/01	6	177.83	0	0.00	177.00	6	3,222	0.19%
2022/11/29	0	0.00	30	180.17	181.00	-30	3,057	-0.98%
2022/11/25	3	178.00	0	0.00	180.00	3	3,059	0.10%
2022/11/24	0.1	177.50	0	0.00	180.50	0.1	3,127	0.00%
2022/11/23	6	179.58	0	0.00	180.00	6	3,153	0.19%
2022/11/22	3	179.00	0	0.00	179.50	3	3,159	0.09%
2022/11/21	3	181.33	1	182.00	182.00	2	3,135	0.06%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/16	1	185.50	0	186.50	186.00	1	3,106	0.03%
2022/11/15	0	0.00	2	186.00	187.50	-2	3,069	-0.07%
2022/11/14	1	185.00	3	184.17	184.50	-2	3,031	-0.07%
2022/11/11	3	182.50	2.1	180.48	180.00	0.9	2,974	0.03%
2022/11/10	0	0.00	5	179.00	180.00	-5	2,956	-0.17%
2022/11/09	1	176.50	7	175.93	176.50	-6	2,927	-0.20%
2022/11/08	31	173.50	1	174.00	174.50	30	2,891	1.04%
2022/11/03	0	0.00	3	172.17	172.50	-3	2,946	-0.10%
2022/10/27	0	0.00	1	166.50	167.50	-1	2,949	-0.03%
2022/10/26	2	161.50	0	0.00	164.50	2	2,938	0.07%
2022/10/25	0	0.00	1	161.50	162.50	-1	2,907	-0.03%
2022/10/24	1	166.00	0	0.00	164.50	1	2,886	0.03%
2022/10/13	1	168.00	1	169.00	168.50	0	2,804	0.00%
2022/10/11	1	170.50	1	172.00	169.50	0	2,813	0.00%
2022/10/04	0	0.00	1	170.00	172.00	-1	2,836	-0.04%
2022/09/29	0	0.00	0.1	171.00	171.00	-0.1	2,792	0.00%
2022/09/28	0	0.00	1	169.50	170.00	-1	2,788	-0.04%
2022/09/23	1	170.00	1	171.50	171.50	0	2,776	0.00%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/14	1	171.00	1	172.00	171.00	0	2,709	0.00%
2022/09/13	1	171.50	1	172.00	171.50	0	2,736	0.00%
2022/09/08	1.1	166.80	0	0.00	169.00	1.1	2,759	0.04%
2022/09/07	0	0.00	3	166.33	166.00	-3	2,761	-0.11%
2022/09/06	3	164.50	3	163.17	164.50	0	2,749	0.00%
2022/09/05	8.1	169.51	1	170.50	169.50	7.1	2,714	0.26%
2022/09/02	1	182.00	19	182.29	181.00	-18	2,647	-0.68%
2022/09/01	2	182.50	8	184.06	183.50	-6	2,602	-0.23%
2022/08/31	1	183.00	4	183.75	185.50	-3	2,556	-0.12%
2022/08/30	0	0.00	10	184.70	183.00	-10	2,481	-0.40%
2022/08/29	0.1	180.50	3	179.83	181.00	-2.9	2,450	-0.12%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	0	0.00	1	182.95	180.50	-1	2,548	-0.04%
2022/08/24	0	0.00	1.1	180.95	180.50	-1.1	2,645	-0.04%
2022/08/23	1	178.00	1	179.00	178.50	0	2,767	0.00%
2022/08/19	1	179.00	2.2	178.73	178.00	-1.2	2,917	-0.04%
2022/08/17	0	0.00	1.3	176.22	176.50	-1.3	3,071	-0.04%
2022/08/16	1.3	177.08	0	0.00	177.50	1.3	3,111	0.04%
2022/08/15	1	173.50	1	174.00	175.00	0	3,122	0.00%
2022/08/12	0	0.00	1	174.50	176.00	-1	3,157	-0.03%
2022/08/11	1	176.00	0.2	175.50	176.00	0.9	3,165	0.03%
2022/08/10	0	0.00	1	176.00	175.50	-1	3,162	-0.03%
2022/08/09	2.3	174.80	2.2	178.80	179.50	0.1	3,129	0.00%
2022/08/05	0	0.00	3	170.00	170.50	-3	3,103	-0.10%
2022/08/04	2	167.50	0.1	168.00	169.50	1.9	3,118	0.06%
2022/08/03	0	0.00	1.1	169.00	169.00	-1.1	3,186	-0.03%
2022/08/02	1	167.00	0	0.00	168.00	1	3,235	0.03%
2022/07/28	0	0.00	1	173.00	170.50	-1	3,273	-0.03%
2022/07/27	1	171.00	2	172.00	172.00	-1	3,269	-0.03%
2022/07/22	0	0.00	2	167.50	168.00	-2	3,242	-0.06%
2022/07/21	1	169.00	0	0.00	169.00	1	3,244	0.03%
2022/07/18	0	0.00	1	169.50	170.00	-1	3,168	-0.03%
2022/07/13	0	0.00	0.1	165.00	163.50	-0.1	3,127	0.00%
2022/07/07	0.1	155.00	0	0.00	159.00	0.1	3,110	0.00%
2022/07/06	1	158.00	0	0.00	157.50	1	3,120	0.03%
2022/07/05	0	0.00	2	160.75	160.00	-2	3,173	-0.06%
2022/06/29	0	0.00	1	167.00	167.50	-1	3,202	-0.03%
2022/06/27	1	170.00	0	0.00	169.00	1	3,232	0.03%
2022/06/20	1	165.50	0	0.00	162.50	1	3,118	0.03%
2022/06/14	0	0.00	2	167.50	168.00	-2	3,174	-0.06%
2022/06/13	1	168.00	0	0.00	167.00	1	3,176	0.03%
2022/06/10	2	169.50	13	168.38	168.00	-11	3,151	-0.35%
2022/06/08	0	0.00	1.1	175.91	173.00	-1.1	3,117	-0.04%
2022/06/06	0	0.00	1	174.00	173.50	-1	3,026	-0.03%
2022/06/02	1.3	170.62	1	171.50	171.00	0.3	2,972	0.01%
2022/06/01	0	0.00	0.1	171.00	170.50	-0.1	2,930	0.00%
2022/05/30	1.5	166.17	2.1	167.45	166.00	-0.6	2,686	-0.02%
2022/05/25	1	165.00	2	165.25	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	4	163.88	162.50	-4	2,612	-0.15%
2022/05/23	0	0.00	2.1	161.47	160.50	-2.1	2,535	-0.08%
2022/05/19	0	0.00	1.2	158.83	159.00	-1.2	2,463	-0.05%
2022/05/18	0	0.00	9	156.22	157.00	-9	2,434	-0.37%
2022/05/17	0	0.00	0.1	156.50	155.50	-0.1	2,419	0.00%
2022/05/16	0	0.00	4	155.38	156.00	-4	2,413	-0.17%
2022/05/12	1	147.50	0	0.00	148.50	1	2,377	0.04%
2022/05/11	2	145.00	0	0.00	148.50	2	2,362	0.08%
2022/05/10	20	154.50	5	154.40	155.50	15	2,294	0.65%
2022/05/09	0	0.00	1	150.50	150.00	-1	2,240	-0.04%
2022/05/06	0	0.00	1	151.00	151.00	-1	2,248	-0.04%
2022/05/05	1	150.00	1.1	149.64	151.00	-0.1	2,255	0.00%
2022/05/04	1	148.00	2	147.75	148.00	-1	2,238	-0.04%
2022/04/27	2	143.00	0	0.00	142.00	2	2,306	0.09%
2022/04/25	0	0.00	0.1	145.50	145.50	-0.1	2,331	0.00%
2022/04/15	2	146.00	0	0.00	146.50	2	2,369	0.08%
2022/04/07	0.1	147.50	4	146.25	146.00	-3.9	2,408	-0.16%
2022/04/01	0	0.00	1	146.00	146.00	-1	2,382	-0.04%
2022/03/30	1	144.00	0.8	144.00	144.50	0.2	2,369	0.01%
2022/03/28	1	146.00	0	0.00	146.00	1	2,349	0.04%
2022/03/25	0	0.00	2	148.00	147.50	-2	2,392	-0.08%
2022/03/24	0	147.50	0	0.00	148.00	0	2,442	0.00%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/15	0	0.00	2	144.00	143.50	-2	2,440	-0.08%
2022/03/11	0	0.00	3	146.50	146.00	-3	2,441	-0.12%
2022/03/09	4	144.25	3	145.00	144.00	1	2,458	0.04%
2022/03/07	3.2	142.75	0	0.00	142.50	3.2	2,504	0.13%
2022/03/04	0	0.00	1	147.50	147.00	-1	2,571	-0.04%
2022/03/02	1	148.50	0.1	151.00	150.00	0.9	2,697	0.03%
2022/02/25	4.3	143.76	0	0.00	143.00	4.3	2,647	0.16%
2022/02/24	3	149.00	0	0.00	149.00	3	2,525	0.12%
2022/02/22	0.1	151.00	0	0.00	152.00	0.1	2,498	0.00%
2022/02/18	1	154.00	0	0.00	154.00	1	2,508	0.04%
2022/02/14	0	154.50	0	0.00	153.50	0	2,533	0.00%
2022/02/11	0	0.00	1	156.00	156.00	-1	2,547	-0.04%
2022/02/10	0	157.50	0	0.00	157.00	0	2,574	0.00%
2022/02/09	1	156.50	0	0.00	157.50	1	2,584	0.04%
2022/02/08	0	157.50	0	0.00	156.50	0	2,599	0.00%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/26	4.1	155.02	1	155.00	154.50	3.1	2,542	0.12%
2022/01/25	1.1	155.55	0	0.00	155.50	1.1	2,534	0.04%
2022/01/24	0.1	158.50	0	0.00	157.50	0.1	2,510	0.00%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/18	1	161.50	2	161.00	161.00	-1	2,511	-0.04%
2022/01/14	0	0.00	1	158.50	158.00	-1	2,494	-0.04%
2022/01/12	1	159.50	1	159.00	159.50	0	2,520	0.00%
2022/01/10	0	0.00	1	159.50	160.50	-1	2,507	-0.04%
2022/01/07	0	0.00	5	161.40	162.00	-5	2,537	-0.20%
2022/01/06	1	162.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	3.1	162.37	4.1	162.99	161.00	-1	2,521	-0.04%
2022/01/04	1	157.50	1	158.00	158.50	0	2,447	0.00%
2021/12/29	1.1	157.05	0	0.00	157.00	1.1	2,497	0.04%
2021/12/28	0.1	156.50	2	156.50	157.50	-1.9	2,506	-0.08%
2021/12/23	2	155.25	0	0.00	155.00	2	2,524	0.08%
2021/12/22	0	0.00	1	155.50	156.00	-1	2,536	-0.04%
2021/12/17	2	154.00	0	0.00	154.00	2	2,507	0.08%
2021/12/14	1	154.00	0	0.00	155.00	1	2,657	0.04%
2021/12/13	0.1	156.00	0	0.00	155.00	0.1	2,651	0.00%
2021/12/09	0.1	157.00	4.1	156.49	157.00	-4	2,675	-0.15%
2021/12/08	3	152.83	1	152.00	152.50	2	2,661	0.08%
2021/12/07	0	0.00	6	153.17	153.50	-6	2,670	-0.22%
2021/12/06	1.1	151.74	0	0.00	152.00	1.1	2,681	0.04%
2021/12/03	3	149.17	4	149.63	149.50	-1	2,719	-0.04%
2021/12/02	8	149.69	4	149.25	149.00	4	2,732	0.15%
2021/12/01	0.2	152.00	0	0.00	151.50	0.2	2,709	0.01%
2021/11/30	2	150.00	3	155.00	155.00	-1	2,671	-0.04%
2021/11/29	2.1	149.08	4	149.38	149.00	-1.9	2,584	-0.07%
2021/11/26	3.1	153.35	0	0.00	151.50	3.1	2,529	0.12%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1.1	156.00	0	0.00	155.50	1.1	2,675	0.04%
2021/11/23	5.2	157.19	4	157.50	156.00	1.2	2,717	0.04%
2021/11/22	1.1	160.10	4	160.50	160.00	-2.9	2,722	-0.11%
2021/11/19	0	0.00	1	161.50	161.00	-1	2,729	-0.04%
2021/11/17	2.2	162.86	0	0.00	162.00	2.2	2,763	0.08%
2021/11/16	0.1	164.34	1	163.50	164.00	-0.9	2,759	-0.03%
2021/11/12	0	0.00	1	163.00	163.00	-1	2,759	-0.04%
2021/11/09	1	163.50	1	164.50	165.00	0	2,770	0.00%
2021/11/08	0	0.00	1	163.00	163.00	-1	2,772	-0.04%
2021/11/05	2	161.25	0	0.00	162.00	2	2,797	0.07%
2021/11/04	0	0.00	10	162.00	162.00	-10	2,880	-0.35%
2021/10/29	0.2	161.00	1	161.00	161.00	-0.8	2,978	-0.03%
2021/10/27	2	164.50	0	0.00	164.00	2	2,908	0.07%
2021/10/26	1.1	165.45	0	0.00	166.00	1.1	2,924	0.04%
2021/10/25	0	0.00	0.4	165.50	164.50	-0.4	2,935	-0.01%
2021/10/22	0	0.00	2	164.00	164.50	-2	2,962	-0.07%
2021/10/21	0	0.00	0.1	166.00	164.50	-0.1	2,958	0.00%
2021/10/20	0	0.00	1	163.50	163.00	-1	2,939	-0.03%
2021/10/19	2	161.75	0	0.00	162.50	2	2,935	0.07%
2021/10/15	0.1	161.00	4	160.88	160.50	-3.9	2,960	-0.13%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,950	-0.03%
2021/10/12	0.2	163.00	0	0.00	162.50	0.2	3,067	0.01%
2021/10/08	2	164.50	1	164.00	164.00	1	3,078	0.03%
2021/10/06	1	161.00	0	0.00	160.50	1	3,084	0.03%
2021/10/04	2	164.50	0	0.00	163.50	2	3,082	0.06%
2021/10/01	1.1	164.18	0	0.00	163.00	1.1	3,081	0.04%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/28	0	0.00	0.1	169.00	169.00	-0.1	3,024	0.00%
2021/09/27	0	0.00	3	169.33	169.50	-3	3,022	-0.10%
2021/09/24	0	0.00	0.1	171.50	168.00	-0.1	3,010	0.00%
2021/09/23	0	0.00	2.1	168.98	170.00	-2.1	2,998	-0.07%
2021/09/22	0.3	164.20	1	165.50	163.00	-0.8	2,958	-0.03%
2021/09/17	3.4	164.35	12.1	166.04	166.00	-8.7	2,938	-0.30%
2021/09/15	14.1	156.43	1	157.50	155.00	13.1	2,846	0.46%
2021/09/10	0	0.00	1.1	159.10	160.50	-1.1	2,814	-0.04%
2021/09/09	1	155.00	0	0.00	156.00	1	2,909	0.03%
2021/09/08	3.1	155.04	3	154.67	154.50	0.1	2,906	0.00%
2021/09/07	7.1	159.87	2	159.00	159.00	5.1	2,893	0.18%
2021/09/03	2	165.00	3	164.00	164.00	-1	2,891	-0.03%
2021/09/02	5	165.00	0	0.00	164.50	5	2,902	0.17%
2021/09/01	6	166.58	0	0.00	166.50	6	2,899	0.21%
2021/08/31	9.1	166.49	0	0.00	167.00	9.1	2,875	0.32%
2021/08/30	0	0.00	2	179.25	179.00	-2	2,765	-0.07%
2021/08/27	1	178.00	1	178.00	177.50	0	2,672	0.00%
2021/08/26	0	0.00	13	176.73	176.00	-13	2,611	-0.50%
2021/08/25	3	177.00	10	177.50	177.50	-7	2,562	-0.27%
2021/08/24	1	175.00	2	176.25	176.50	-1	2,549	-0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	2	175.00	2	173.50	173.50	0	2,536	0.00%
2021/08/19	7	176.00	9	176.33	175.50	-2	2,611	-0.08%
2021/08/18	4	176.63	0	0.00	178.00	4	2,606	0.15%
2021/08/16	4	177.13	9	179.50	178.00	-5	2,589	-0.19%
2021/08/13	2	178.50	4	179.50	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	4	180.50	181.50	-4	2,688	-0.15%
2021/08/11	4	177.50	3	176.00	177.50	1	2,692	0.04%
2021/08/10	12	175.88	8	173.50	173.50	4	2,720	0.15%
2021/08/09	6	179.33	2	181.00	179.00	4	2,714	0.15%
2021/08/06	2	186.00	2	186.00	186.00	0	2,674	0.00%
2021/08/05	1	186.50	0	0.00	187.50	1	2,766	0.04%
2021/07/29	2	186.50	2	188.50	186.50	0	3,018	0.00%
2021/07/26	2	186.75	1	188.00	187.00	1	3,138	0.03%
2021/07/23	1	189.00	0	0.00	187.00	1	3,180	0.03%
2021/07/22	2	188.75	2	188.75	189.00	0	3,204	0.00%
2021/07/21	2	190.00	0	0.00	186.00	2	3,234	0.06%
2021/07/20	0.1	190.00	4	190.38	190.00	-3.9	3,227	-0.12%
2021/07/19	2	187.75	1	190.00	190.00	1	3,246	0.03%
2021/07/16	3	188.33	17	189.32	189.00	-14	3,298	-0.42%
2021/07/15	1	184.00	2	183.25	184.00	-1	3,326	-0.03%
2021/07/14	2	182.00	3	181.50	181.50	-1	3,319	-0.03%
2021/07/12	1	180.00	0	0.00	180.00	1	3,371	0.03%
2021/07/09	2	181.00	0	0.00	181.50	2	3,363	0.06%
2021/07/08	10	183.50	0	0.00	183.00	10	3,379	0.30%
2021/07/06	2	183.00	2	183.00	183.00	0	3,449	0.00%
2021/06/28	3	183.00	0	0.00	183.00	3	3,536	0.08%
2021/06/25	0	0.00	3	182.50	183.00	-3	3,600	-0.08%
2021/06/24	1	181.50	0	0.00	181.50	1	3,658	0.03%
2021/06/23	0	0.00	1	182.00	182.50	-1	3,651	-0.03%
2021/06/18	7	179.86	0	0.00	178.50	7	3,687	0.19%
2021/06/16	2	181.50	2	181.00	181.50	0	3,611	0.00%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/09	2	177.50	0	0.00	178.00	2	3,606	0.06%
2021/06/04	0	0.00	0.2	183.00	182.00	-0.2	3,721	-0.01%
2021/06/02	1	183.00	2	183.50	183.00	-1	3,743	-0.03%
2021/05/31	4	184.00	0	0.00	184.00	4	3,770	0.11%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,802	-0.03%
2021/05/26	1	182.00	1	182.50	182.50	0	3,778	0.00%
2021/05/24	3.1	181.82	0	0.00	182.00	3.1	3,762	0.08%
2021/05/21	4	183.50	6	187.00	181.50	-2	3,799	-0.05%
2021/05/20	4	177.50	17	176.00	177.50	-13	3,739	-0.35%
2021/05/19	1	176.00	2	179.00	178.00	-1	3,749	-0.03%
2021/05/18	3	175.83	1	176.50	176.50	2	3,731	0.05%
2021/05/17	8	172.25	6	173.58	171.50	2	3,715	0.05%
2021/05/14	0	0.00	1	178.50	178.00	-1	3,675	-0.03%
2021/05/13	6.1	174.58	1	172.00	175.00	5.1	3,684	0.14%
2021/05/12	5.1	181.26	5	179.70	177.50	0.1	3,635	0.00%
2021/05/11	2	186.00	1	187.00	186.00	1	3,526	0.03%
2021/05/10	3	189.50	2	191.50	191.00	1	3,506	0.03%
2021/05/07	4	190.13	0	0.00	190.50	4	3,565	0.11%
2021/05/06	6	188.58	2	190.00	188.00	4	3,590	0.11%
2021/05/05	6	192.33	4	192.75	191.50	2	3,592	0.06%
2021/05/04	3.2	187.34	0	0.00	189.00	3.2	3,651	0.09%
2021/05/03	5	193.70	1	193.50	191.50	4	3,608	0.11%
2021/04/29	4	197.88	4	197.88	197.50	0	3,567	0.00%
2021/04/28	4	198.00	0.2	199.00	197.50	3.8	3,552	0.11%
2021/04/27	2	199.75	2	199.50	199.00	0	3,638	0.00%
2021/04/26	2	201.50	4.1	200.77	200.50	-2.1	3,602	-0.06%
2021/04/23	6.1	199.93	2	200.50	201.50	4.1	3,604	0.11%
2021/04/22	2	203.50	1	201.00	201.00	1	3,635	0.03%
2021/04/21	4	206.50	1	210.00	207.00	3	3,718	0.08%
2021/04/19	1	207.00	0	0.00	207.50	1	3,652	0.03%
2021/04/16	3	207.00	5	206.60	207.50	-2	3,674	-0.05%
2021/04/15	0.1	198.50	0	0.00	200.00	0.1	3,659	0.00%
2021/04/14	5	197.70	2	197.75	198.00	3	3,686	0.08%
2021/04/13	3	200.67	0	0.00	200.00	3	3,779	0.08%
2021/04/12	1.1	201.05	7	201.43	200.50	-6	3,814	-0.16%
2021/04/09	5	206.70	0	0.00	206.00	5	3,852	0.13%
2021/04/08	2	207.50	0	0.00	209.00	2	3,845	0.05%
2021/04/07	5	205.80	2	204.50	206.00	3	3,848	0.08%
2021/04/06	1.1	207.59	0	0.00	207.50	1.1	3,878	0.03%
2021/04/01	1.1	211.55	0	0.00	211.00	1.1	3,855	0.03%
2021/03/31	1	212.00	0	0.00	211.50	1	3,828	0.03%
2021/03/30	1	211.50	4	210.88	212.00	-3	3,799	-0.08%
2021/03/29	0	0.00	1	208.00	207.50	-1	3,743	-0.03%
2021/03/25	4	204.38	0	0.00	203.50	4	3,696	0.11%
2021/03/24	1	206.00	4	206.13	206.50	-3	3,674	-0.08%
2021/03/23	6	205.67	39	206.05	206.00	-33	3,667	-0.90%
2021/03/22	37	207.28	0	0.00	205.00	37	3,675	1.01%
2021/03/19	2	201.00	0	0.00	204.00	2	3,723	0.05%
2021/03/18	1	203.50	2	203.00	203.00	-1	3,703	-0.03%
2021/03/16	2.2	203.55	0	0.00	203.00	2.2	3,822	0.06%
2021/03/15	0	0.00	37	203.00	203.50	-37	3,981	-0.93%
2021/03/11	39	196.78	5	199.30	197.00	34	3,961	0.86%
2021/03/10	2	193.50	0	0.00	193.00	2	3,914	0.05%
2021/03/09	0	0.00	2	193.50	194.00	-2	3,963	-0.05%
2021/03/05	1	193.00	1	194.50	193.50	0	4,025	0.00%
2021/03/04	3	194.67	0	0.00	194.50	3	4,156	0.07%
2021/03/03	1	197.50	0	0.00	197.50	1	4,157	0.02%
2021/03/02	1	193.00	0	0.00	193.00	1	4,126	0.02%
2021/02/26	3	192.17	0	0.00	192.00	3	4,143	0.07%
2021/02/25	1	197.00	0	0.00	197.50	1	4,078	0.02%
2021/02/23	1	195.00	7	197.07	196.50	-6	4,103	-0.15%
2021/02/22	7	195.14	2	194.50	194.00	5	4,076	0.12%
2021/02/19	3.1	191.03	6	192.08	193.00	-2.9	4,115	-0.07%
2021/02/18	0	0.00	0.2	193.50	194.00	-0.2	4,096	0.00%
2021/02/17	0.1	194.00	2	193.75	193.50	-1.9	4,131	-0.05%
2021/02/05	2	190.00	5	190.60	191.50	-3	4,109	-0.07%
2021/02/04	7	192.43	3	192.67	191.50	4	4,155	0.10%
2021/02/03	4	195.75	8	195.06	195.00	-4	4,173	-0.10%
2021/02/01	2	194.75	0	0.00	194.50	2	4,170	0.05%
2021/01/29	6	202.42	1	200.50	198.00	5	4,163	0.12%
2021/01/27	0	0.00	2	202.50	205.00	-2	4,082	-0.05%
2021/01/26	8	199.69	3	199.00	199.00	5	4,103	0.12%
2021/01/25	0	0.00	4	203.75	205.00	-4	4,047	-0.10%
2021/01/20	27	204.19	20	200.50	200.00	7	4,183	0.17%
2021/01/15	1	215.00	0.1	213.00	210.50	0.9	4,335	0.02%
2021/01/14	1.2	216.25	11	215.27	215.50	-9.8	4,296	-0.23%
2021/01/12	0	0.00	1	207.00	206.00	-1	4,145	-0.02%
2021/01/11	2	207.75	2	209.00	208.00	0	4,129	0.00%
2021/01/08	0	0.00	8	208.75	210.50	-8	4,222	-0.19%
2021/01/07	3	210.00	1	208.50	210.00	2	4,180	0.05%
2021/01/06	2	209.00	1	207.00	208.00	1	4,149	0.02%
2021/01/05	0	0.00	3.1	206.98	203.50	-3.1	4,051	-0.08%
2021/01/04	14	207.43	5	208.20	207.50	9	4,013	0.22%
2020/12/31	1	205.00	1	206.00	206.00	0	3,966	0.00%
2020/12/30	0	0.00	3	205.83	206.00	-3	3,996	-0.08%
2020/12/29	3	204.67	1	205.50	204.50	2	4,050	0.05%
2020/12/23	1	199.00	0	0.00	199.50	1	4,351	0.02%
2020/12/22	3	202.00	5.3	200.93	198.00	-2.3	4,386	-0.05%
2020/12/21	2	203.00	2	200.50	200.50	0	4,421	0.00%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	0	0.00	1	202.00	202.00	-1	4,550	-0.02%
2020/12/16	1	200.50	2	201.50	202.00	-1	4,641	-0.02%
2020/12/15	3	201.67	3	199.17	197.50	0	4,664	0.00%
2020/12/14	1	202.00	4.1	202.87	201.50	-3.1	4,623	-0.07%
2020/12/11	8	200.00	7	201.29	201.50	1	4,656	0.02%
2020/12/10	3.1	201.58	0	0.00	202.50	3.1	4,595	0.07%
2020/12/09	4.2	204.81	4.1	204.46	207.50	0.1	4,560	0.00%
2020/12/08	1	196.00	0	0.00	196.50	1	4,417	0.02%
2020/12/07	2	195.00	4	195.88	196.00	-2	4,480	-0.04%
2020/12/04	1	196.00	1	197.00	197.50	0	4,467	0.00%
2020/12/01	0	0.00	1	191.00	191.50	-1	4,483	-0.02%
2020/11/30	4	191.50	4	188.75	188.00	0	4,576	0.00%
2020/11/27	4	194.13	3	194.50	194.50	1	4,532	0.02%
2020/11/26	0.1	194.50	0	0.00	194.50	0.1	4,583	0.00%
2020/11/24	2	191.50	2	193.00	191.50	0	4,732	0.00%
2020/11/23	1	193.00	1	193.00	192.00	0	4,897	0.00%
2020/11/20	2	191.50	0	0.00	193.00	2	4,947	0.04%
2020/11/19	2	191.50	0	0.00	192.00	2	5,000	0.04%
2020/11/18	1	194.50	6	193.33	191.50	-5	5,126	-0.10%
2020/11/17	8	189.13	3.1	188.18	188.00	4.9	5,380	0.09%
2020/11/16	4	190.25	0	0.00	189.00	4	5,641	0.07%
2020/11/13	3	189.67	0	0.00	191.00	3	6,038	0.05%
2020/11/12	1	191.50	1	191.50	190.50	0	6,195	0.00%
2020/11/11	3	186.67	2	188.00	187.50	1	6,293	0.02%
2020/11/10	2	184.50	2	186.00	187.50	0	6,444	0.00%
2020/11/09	2	184.50	3	186.00	185.50	-1	6,454	-0.02%
2020/11/06	0	0.00	4	186.88	186.00	-4	6,505	-0.06%
2020/11/04	5	185.40	11	184.00	183.50	-6	6,679	-0.09%
2020/11/03	1.1	185.00	7	184.64	185.50	-5.9	6,727	-0.09%
2020/11/02	3	179.50	3	179.00	179.00	0	6,664	0.00%
2020/10/30	3.2	182.34	3	183.17	180.50	0.2	6,658	0.00%
2020/10/29	4	181.50	9	181.28	184.00	-5	6,667	-0.07%
2020/10/28	0.1	182.00	2	181.25	181.00	-1.9	6,613	-0.03%
2020/10/27	0	0.00	2	183.25	183.50	-2	6,557	-0.03%
2020/10/26	3	183.00	0	0.00	182.50	3	6,580	0.05%
2020/10/23	9	187.22	3	187.17	187.00	6	6,622	0.09%
2020/10/22	0	0.00	2	178.00	181.50	-2	6,490	-0.03%
2020/10/21	1	178.50	5	179.50	177.00	-4	6,576	-0.06%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	4	182.50	2	182.25	181.00	2	6,840	0.03%
2020/10/15	1	177.50	1	177.50	177.50	0	6,731	0.00%
2020/10/14	2	179.00	0	0.00	178.00	2	6,745	0.03%
2020/10/13	2	179.50	0	0.00	180.00	2	6,748	0.03%
2020/10/12	0	0.00	1	178.50	180.00	-1	6,766	-0.01%
2020/10/06	3	177.67	1	177.50	177.50	2	6,855	0.03%
2020/10/05	3.1	180.87	3	181.50	180.00	0.1	6,824	0.00%
2020/09/30	6	180.00	6	180.92	181.50	0	6,796	0.00%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	2	175.75	0	0.00	176.00	2	6,681	0.03%
2020/09/24	2	175.50	1	175.00	175.50	1	6,712	0.01%
2020/09/23	4	178.13	0	0.00	178.00	4	6,884	0.06%
2020/09/22	4	175.13	3	177.83	180.00	1	6,864	0.01%
2020/09/21	10	181.60	7	179.57	179.50	3	6,829	0.04%
2020/09/18	2	186.75	1	186.50	185.00	1	6,790	0.01%
2020/09/17	1	186.50	0	0.00	186.00	1	6,779	0.01%
2020/09/16	0.1	188.00	0	0.00	187.50	0.1	6,786	0.00%
2020/09/11	5	188.00	2	188.50	188.50	3	6,809	0.04%
2020/09/10	2	187.50	1	188.00	185.00	1	6,815	0.01%
2020/09/09	1	188.50	1	188.00	188.00	0	6,772	0.00%
2020/09/08	1	189.50	1	191.00	191.00	0	6,809	0.00%
2020/09/07	3	189.50	0	0.00	189.50	3	6,843	0.04%
2020/09/04	2	191.25	1	193.00	194.50	1	6,864	0.01%
2020/09/03	14	195.14	5	195.20	194.50	9	6,866	0.13%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	4	203.75	203.50	-4	6,708	-0.06%
2020/08/31	1.1	201.64	0	0.00	200.50	1.1	6,736	0.02%
2020/08/28	4	205.50	2	206.00	207.50	2	6,656	0.03%
2020/08/27	11	207.68	1	209.50	204.00	10	6,657	0.15%
2020/08/26	3	212.67	0	0.00	213.00	3	6,517	0.05%
2020/08/25	3	210.17	1	212.00	212.00	2	6,506	0.03%
2020/08/24	1.5	211.83	5	210.80	212.00	-3.5	6,472	-0.05%
2020/08/21	1	203.50	3	202.83	203.50	-2	6,383	-0.03%
2020/08/20	6	192.25	3	197.17	190.50	3	6,162	0.05%
2020/08/19	7.1	191.12	5	193.40	196.00	2.1	5,991	0.03%
2020/08/17	10	205.90	1	208.50	206.00	9	5,675	0.16%
2020/08/14	10	205.55	2	207.00	206.00	8	5,686	0.14%
2020/08/13	14	212.43	4	212.13	210.50	10	5,613	0.18%
2020/08/11	8	222.06	2	223.00	221.00	6	5,507	0.11%
2020/08/10	1	227.50	0	0.00	226.00	1	5,475	0.02%
2020/08/07	3	224.50	7	225.50	226.50	-4	5,472	-0.07%
2020/08/06	14	220.71	11	222.91	220.50	3	5,391	0.06%
2020/08/05	1	218.50	1	219.00	218.00	0	5,351	0.00%
2020/08/04	5	217.50	2	218.25	219.00	3	5,357	0.06%
2020/08/03	9	217.33	7	216.71	216.50	2	5,389	0.04%
2020/07/31	9	216.39	1	217.50	216.00	8	5,375	0.15%
2020/07/29	2	217.50	2	216.50	215.00	0	5,397	0.00%
2020/07/28	5	215.50	6	217.17	215.50	-1	5,419	-0.02%
2020/07/27	5	212.70	1	213.50	211.50	4	5,369	0.07%
2020/07/24	15	215.90	6	217.08	215.00	9	5,313	0.17%
2020/07/23	4	220.13	1	220.00	220.00	3	5,207	0.06%
2020/07/22	12	223.33	0	0.00	222.50	12	5,142	0.23%
2020/07/21	2	226.00	0	0.00	225.00	2	5,036	0.04%
2020/07/20	2	227.00	1	226.00	227.50	1	4,999	0.02%
2020/07/16	2	231.00	0	0.00	231.00	2	5,084	0.04%
2020/07/15	1	231.00	3	230.83	230.00	-2	5,132	-0.04%
2020/07/14	2	233.25	0	0.00	232.00	2	5,200	0.04%
2020/07/13	7.2	228.22	10.8	229.43	235.00	-3.6	5,282	-0.07%
2020/07/10	6	227.42	1	226.00	226.00	5	5,342	0.09%
2020/07/09	12	233.04	17	232.38	232.00	-5	5,347	-0.09%
2020/07/08	5	230.50	0	0.00	231.00	5	5,374	0.09%
2020/07/07	31	233.52	25	231.82	231.50	6	5,364	0.11%
2020/07/06	17	232.32	17	233.12	234.00	0	5,406	0.00%
2020/07/03	11	230.59	10	229.50	229.00	1	5,406	0.02%
2020/07/02	5	231.70	6	231.00	230.50	-1	5,430	-0.02%
2020/07/01	40	232.49	41	232.51	231.00	-1	5,437	-0.02%
2020/06/30	6	220.75	7	221.71	222.00	-1	5,310	-0.02%
2020/06/29	0	0.00	1	219.00	218.50	-1	5,415	-0.02%
2020/06/24	6	222.33	6	222.50	222.50	0	5,392	0.00%
2020/06/23	0	0.00	3	222.50	222.50	-3	5,458	-0.05%
2020/06/19	2	222.50	0	0.00	222.50	2	5,531	0.04%
2020/06/18	4	221.88	0	0.00	223.00	4	5,561	0.07%
2020/06/16	0	0.00	1	223.00	223.00	-1	5,651	-0.02%
2020/06/15	2	218.75	0	0.00	217.00	2	5,749	0.03%
2020/06/11	16	226.09	5	227.50	225.00	11	5,810	0.19%
2020/06/10	1	222.50	38	224.50	224.50	-37	5,810	-0.64%
2020/06/09	11	226.32	10	224.40	223.50	1	5,893	0.02%
2020/06/08	4	226.25	2	225.75	225.50	2	5,925	0.03%
2020/06/05	1	225.00	13	226.42	226.00	-12	5,926	-0.20%
2020/06/04	21	222.07	20	224.48	226.00	1	5,924	0.02%
2020/06/03	9	219.94	12	219.46	219.50	-3	5,886	-0.05%
2020/06/02	12	222.29	10	220.50	220.00	2	5,852	0.03%
2020/05/29	1	218.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	0	0.00	3	216.50	216.00	-3	5,883	-0.05%
2020/05/27	1	218.00	1	217.00	216.50	0	5,931	0.00%
2020/05/26	3	217.50	1	217.50	217.50	2	5,966	0.03%
2020/05/25	4	209.75	0	0.00	212.00	4	5,907	0.07%
2020/05/22	10	206.60	6	206.00	205.00	4	5,875	0.07%
2020/05/21	14	210.79	6	211.42	211.00	8	5,811	0.14%
2020/05/20	7	216.86	2	217.50	217.50	5	5,877	0.09%
2020/05/19	2	226.75	1	223.50	224.00	1	5,891	0.02%
2020/05/18	2	226.25	1	224.50	224.00	1	5,898	0.02%
2020/05/15	1	234.50	2	233.25	232.50	-1	5,845	-0.02%
2020/05/14	3	234.67	0	0.00	232.50	3	5,854	0.05%
2020/05/13	0	0.00	1	236.50	239.50	-1	5,811	-0.02%
2020/05/12	4	237.25	2	236.25	236.00	2	5,780	0.03%
2020/05/11	3	241.83	0	0.00	241.00	3	5,804	0.05%
2020/05/08	0	0.00	2	240.00	241.50	-2	5,773	-0.03%
2020/05/06	1	234.50	0	0.00	234.00	1	5,746	0.02%
2020/05/05	0	0.00	1	234.00	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	2	231.00	231.00	-2	5,739	-0.03%
2020/04/29	1	231.00	0	0.00	228.00	1	5,723	0.02%
2020/04/27	0	0.00	2	224.75	225.00	-2	5,881	-0.03%
2020/04/23	1	216.50	2	218.50	220.00	-1	5,960	-0.02%
2020/04/21	3	216.67	1	217.50	215.50	2	5,967	0.03%
2020/04/17	11	219.00	2	219.75	217.00	9	5,943	0.15%
2020/04/16	4	211.38	4	216.13	217.00	0	5,877	0.00%
2020/04/15	4	211.88	8	212.63	213.50	-4	5,769	-0.07%
2020/04/14	1	203.00	0	0.00	203.00	1	5,646	0.02%
2020/04/13	3	198.17	1	198.00	197.50	2	5,599	0.04%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/08	1	204.00	0	0.00	204.00	1	5,592	0.02%
2020/04/07	1	202.00	1	202.50	202.50	0	5,632	0.00%
2020/04/01	0	0.00	1	201.00	201.50	-1	5,644	-0.02%
2020/03/31	1	192.50	0	0.00	195.50	1	5,544	0.02%
2020/03/30	0	0.00	9	190.06	191.50	-9	5,392	-0.17%
2020/03/27	8	192.19	4	194.88	191.00	4	5,363	0.07%
2020/03/26	1	193.50	1	195.50	196.50	0	5,256	0.00%
2020/03/25	4	198.00	1	201.50	195.00	3	5,234	0.06%
2020/03/24	1	188.50	2	193.25	191.50	-1	5,166	-0.02%
2020/03/23	2	180.75	3	184.17	182.00	-1	5,127	-0.02%
2020/03/20	6	186.92	8	188.75	188.00	-2	5,125	-0.04%
2020/03/19	8	181.50	7	185.43	177.00	1	5,086	0.02%
2020/03/18	1	191.00	0	0.00	192.00	1	5,057	0.02%
2020/03/17	2	190.50	7	186.79	188.50	-5	5,211	-0.10%
2020/03/16	5	189.30	0	0.00	187.00	5	5,202	0.10%
2020/03/13	8	183.06	9	189.11	190.50	-1	5,199	-0.02%
2020/03/12	15	202.27	1	205.00	201.00	14	5,082	0.28%
2020/03/11	4	224.13	4	226.38	220.50	0	5,081	0.00%
2020/03/10	8	224.06	4	222.00	227.50	4	5,072	0.08%
2020/03/09	3.2	229.22	0	0.00	225.50	3.2	5,086	0.06%
2020/03/06	2	238.50	0	0.00	237.00	2	5,088	0.04%
2020/03/05	7	242.86	1	244.50	242.00	6	5,164	0.12%
2020/03/04	0	0.00	4	236.75	237.50	-4	5,247	-0.08%
2020/03/03	2	237.25	0	0.00	235.00	2	5,294	0.04%
2020/03/02	21	235.21	16	235.66	234.00	5	5,315	0.09%
2020/02/27	6	244.08	0	0.00	237.00	6	5,328	0.11%
2020/02/26	0.1	250.00	0	0.00	250.00	0.1	5,360	0.00%
2020/02/25	1	257.50	2	257.00	253.50	-1	5,350	-0.02%
2020/02/24	13	260.12	16	258.22	260.00	-3	5,320	-0.06%
2020/02/21	10	260.70	19	262.47	258.00	-9	5,321	-0.17%
2020/02/20	5	252.10	7	254.57	255.00	-2	5,118	-0.04%
2020/02/19	1	243.00	2	248.25	248.50	-1	5,042	-0.02%
2020/02/18	2	242.75	0	0.00	246.00	2	5,232	0.04%
2020/02/17	0	0.00	1	249.00	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	2	245.50	245.50	-2	5,166	-0.04%
2020/02/13	6	244.75	4	245.38	242.00	2	5,213	0.04%
2020/02/12	2	237.00	16	239.38	243.00	-14	5,384	-0.26%
2020/02/11	1	233.50	2	233.75	235.00	-1	5,386	-0.02%
2020/02/10	3	230.50	0	0.00	231.00	3	5,416	0.06%
2020/02/07	2	236.75	1	241.50	236.00	1	5,448	0.02%
2020/02/06	2	237.75	0	0.00	241.00	2	5,519	0.04%
2020/02/05	10	239.80	6	239.83	237.00	4	5,745	0.07%
2020/02/04	15	242.13	15	241.57	240.50	0	5,822	0.00%
2020/02/03	3	236.50	17	236.85	238.50	-14	5,837	-0.24%
2020/01/31	2	246.50	2	248.75	244.00	0	5,796	0.00%
2020/01/30	5	244.80	6	248.33	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	12.2	253.96	254.50	-12.2	5,735	-0.21%
2020/01/17	4	248.25	2	250.25	248.00	2	5,718	0.03%
2020/01/16	1	250.00	10	247.35	250.00	-9	5,714	-0.16%
2020/01/14	4	243.88	1	245.00	244.00	3	5,664	0.05%
2020/01/13	0	0.00	5	241.30	244.00	-5	5,659	-0.09%
2020/01/10	3	237.83	5	240.30	236.00	-2	5,693	-0.04%
2020/01/09	0	0.00	1	235.50	236.50	-1	5,805	-0.02%
2020/01/08	2	232.75	1	235.50	232.50	1	5,877	0.02%
2020/01/07	6	235.25	2	237.25	234.50	4	5,981	0.07%
2020/01/06	8	236.75	5	236.20	237.50	3	6,154	0.05%
2020/01/03	1	238.50	2	234.75	236.00	-1	6,220	-0.02%
2020/01/02	45	231.38	4	231.50	232.00	41	6,297	0.65%
2019/12/31	3	227.00	3	227.67	227.00	0	6,503	0.00%
2019/12/30	7	231.14	3	230.50	229.50	4	6,474	0.06%
2019/12/27	2	241.75	1	242.50	241.50	1	6,416	0.02%
2019/12/26	1	242.50	2	242.75	243.00	-1	6,513	-0.02%
2019/12/25	2	243.00	0	0.00	243.00	2	6,728	0.03%
2019/12/24	5	244.10	0	0.00	242.50	5	6,789	0.07%
2019/12/20	2	243.00	1	245.00	243.00	1	7,010	0.01%
2019/12/19	1	243.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	2	247.25	1	249.50	247.50	1	7,033	0.01%
2019/12/17	0	0.00	2	245.75	246.00	-2	7,041	-0.03%
2019/12/16	3	241.67	0	0.00	242.00	3	7,031	0.04%
2019/12/13	1	242.00	5	244.60	244.00	-4	7,011	-0.06%
2019/12/12	9	241.72	0	0.00	241.00	9	6,920	0.13%
2019/12/11	1	247.00	0	0.00	249.50	1	6,817	0.01%
2019/12/09	1	253.50	7	254.50	254.00	-6	6,948	-0.09%
2019/12/06	7	253.50	4	255.25	253.00	3	6,969	0.04%
2019/12/05	4	250.88	0	0.00	251.50	4	6,925	0.06%
2019/12/04	3	247.50	1	248.50	249.50	2	6,936	0.03%
2019/12/03	0	0.00	8	248.81	251.00	-8	6,968	-0.11%
2019/12/02	2	247.50	1	251.50	246.00	1	7,000	0.01%
2019/11/29	11.3	250.76	5	248.80	249.50	6.3	6,940	0.09%
2019/11/28	9	258.50	0	0.00	258.00	9	6,788	0.13%
2019/11/27	7	260.50	3	261.00	263.50	4	6,717	0.06%
2019/11/26	10	260.15	5	262.80	258.50	5	6,667	0.08%
2019/11/25	2	266.00	1	261.00	261.00	1	6,560	0.02%
2019/11/22	2	270.50	2	273.00	267.50	0	6,473	0.00%
2019/11/21	1	267.50	1	270.00	270.00	0	6,487	0.00%
2019/11/20	4	272.13	2	272.50	273.50	2	6,444	0.03%
2019/11/19	11	277.45	8	279.38	278.00	3	6,420	0.05%
2019/11/18	4	274.25	3	278.00	277.50	1	6,390	0.02%
2019/11/15	2	277.25	21	273.57	277.50	-19	6,394	-0.30%
2019/11/14	6	258.58	3	260.33	258.50	3	6,143	0.05%
2019/11/13	8	258.25	15	260.00	258.00	-7	6,163	-0.11%
2019/11/12	7	260.36	12	261.71	260.00	-5	6,180	-0.08%
2019/11/11	9	261.78	4	262.75	255.00	5	6,176	0.08%
2019/11/08	5	276.50	9	279.67	279.00	-4	6,006	-0.07%
2019/11/07	5	274.70	0	0.00	275.00	5	6,018	0.08%
2019/11/06	4	279.13	4	278.75	277.50	0	6,010	0.00%
2019/11/05	9	281.39	7	280.71	281.00	2	5,987	0.03%
2019/11/04	6	281.33	18	278.92	281.50	-12	5,934	-0.20%
2019/11/01	0	0.00	5	262.51	265.00	-5	5,731	-0.09%
2019/10/31	2	256.75	1	258.00	258.00	1	5,682	0.02%
2019/10/30	1	259.00	1	259.50	259.50	0	5,644	0.00%
2019/10/29	2	257.00	0	0.00	258.00	2	5,634	0.04%
2019/10/28	5	262.00	0	0.00	259.50	5	5,575	0.09%
2019/10/25	5	259.60	2	260.50	259.00	3	5,544	0.05%
2019/10/24	1	257.50	1	258.00	258.50	0	5,496	0.00%
2019/10/23	1	257.00	1	257.00	256.50	0	5,484	0.00%
2019/10/22	0	0.00	3	259.00	258.50	-3	5,481	-0.05%
2019/10/21	2	256.50	0	0.00	255.00	2	5,487	0.04%
2019/10/18	2	258.75	0	0.00	257.50	2	5,465	0.04%
2019/10/17	0	0.00	4	260.13	260.00	-4	5,394	-0.07%
2019/10/16	2	258.00	4	258.38	256.50	-2	5,281	-0.04%
2019/10/15	7	254.14	0	0.00	254.50	7	5,222	0.13%
2019/10/14	6	259.00	9	261.22	257.50	-3	5,115	-0.06%
2019/10/09	6	255.42	3	253.67	252.00	3	4,912	0.06%
2019/10/08	3	257.50	2.1	261.44	260.00	0.9	4,833	0.02%
2019/10/07	2	262.00	12	260.13	263.00	-10	4,778	-0.21%
2019/10/04	1	246.00	0	0.00	247.00	1	4,591	0.02%
2019/10/03	4	245.88	1	247.50	245.50	3	4,543	0.07%
2019/10/02	0	0.00	2	249.50	251.00	-2	4,498	-0.04%
2019/10/01	2	249.00	6	245.00	249.50	-4	4,423	-0.09%
2019/09/27	0	0.00	6	236.50	235.00	-6	4,203	-0.14%
2019/09/26	3	235.83	3	236.67	234.00	0	4,177	0.00%
2019/09/25	7	231.43	11	234.77	236.00	-4	4,101	-0.10%
2019/09/24	2	232.50	2	234.75	233.00	0	4,012	0.00%
2019/09/20	0	0.00	1	232.50	231.00	-1	3,957	-0.03%
2019/09/19	2	231.00	4	231.75	231.00	-2	3,916	-0.05%
2019/09/18	0	0.00	3.6	229.97	231.50	-3.6	3,885	-0.09%
2019/09/17	3.5	227.00	0	0.00	227.50	3.5	3,841	0.09%
2019/09/16	5.1	225.82	1.3	227.77	226.50	3.8	3,855	0.10%
2019/09/12	2	235.25	3	237.50	235.00	-1	3,755	-0.03%
2019/09/11	1	232.00	9	234.11	233.50	-8	3,685	-0.22%
2019/09/10	1	229.00	0	0.00	227.00	1	3,528	0.03%
2019/09/09	1	227.00	1	227.00	227.00	0	3,501	0.00%
2019/09/06	0	0.00	3	228.50	229.50	-3	3,522	-0.09%
2019/09/05	8	229.94	1	235.00	228.00	7	3,599	0.19%
2019/09/04	0	0.00	2.1	228.10	230.00	-2.1	3,623	-0.06%
2019/09/03	0	0.00	1	223.00	223.50	-1	3,614	-0.03%
2019/09/02	0	0.00	1	223.50	221.00	-1	3,700	-0.03%
2019/08/30	1	220.00	0	0.00	220.50	1	3,750	0.03%
2019/08/27	2	215.25	0	0.00	213.50	2	3,836	0.05%
2019/08/22	5	223.80	0	0.00	219.00	5	3,952	0.13%
2019/08/21	0	0.00	3	224.67	224.00	-3	3,983	-0.08%
2019/08/20	2	224.00	1	224.00	222.50	1	3,993	0.03%
2019/08/16	0	0.00	1	218.50	216.50	-1	4,153	-0.02%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	3	223.33	3	225.50	221.00	0	4,194	0.00%
2019/08/13	5	217.30	1	219.00	216.50	4	4,158	0.10%
2019/08/12	4	218.00	6.3	216.75	218.00	-2.3	4,180	-0.06%
2019/08/08	2	207.75	1	209.50	206.50	1	4,169	0.02%
2019/08/07	2	206.25	0	0.00	206.00	2	4,164	0.05%
2019/08/06	0	0.00	5	204.60	210.00	-5	4,171	-0.12%
2019/08/05	8	215.56	6	211.25	211.00	2	4,223	0.05%
2019/08/02	3	223.83	1	223.50	223.00	2	4,205	0.05%
2019/08/01	0	0.00	2	230.00	232.00	-2	4,181	-0.05%
2019/07/29	3	232.17	0	0.00	229.00	3	4,204	0.07%
2019/07/26	1	229.00	1	229.50	234.00	0	4,210	0.00%
2019/07/25	0	0.00	2	230.25	231.00	-2	4,204	-0.05%
2019/07/22	0	0.00	2	225.00	226.00	-2	4,237	-0.05%
2019/07/19	1	224.50	1	226.50	226.00	0	4,251	0.00%
2019/07/18	8	225.81	1	229.50	223.00	7	4,277	0.16%
2019/07/17	1	230.50	1	232.50	229.00	0	4,285	0.00%
2019/07/15	1	229.00	1	229.50	230.00	0	4,299	0.00%
2019/07/12	1	227.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	7	228.71	1	227.00	229.00	6	4,416	0.14%
2019/07/10	2	230.50	7	233.00	234.00	-5	4,321	-0.12%
2019/07/09	3	226.83	0	0.00	227.00	3	4,294	0.07%
2019/07/08	2	229.50	0	0.00	231.50	2	4,330	0.05%
2019/07/05	0	0.00	6	230.42	230.00	-6	4,496	-0.13%
2019/07/04	0	0.00	7	224.36	224.00	-7	4,529	-0.15%
2019/07/03	7	221.64	2	222.75	222.00	5	4,555	0.11%
2019/07/02	1	225.50	2	228.00	226.50	-1	4,570	-0.02%
2019/07/01	6	228.25	0	0.00	228.00	6	4,599	0.13%
2019/06/27	0	0.00	1	220.50	223.00	-1	4,776	-0.02%
2019/06/26	1	219.00	1	221.50	220.00	0	4,832	0.00%
2019/06/25	0	0.00	2	221.00	222.50	-2	4,863	-0.04%
2019/06/24	2	220.25	5	220.70	221.00	-3	4,915	-0.06%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	2	222.75	1	223.00	223.00	1	4,958	0.02%
2019/06/19	2	220.75	0	0.00	220.50	2	4,969	0.04%
2019/06/17	2	215.75	1	215.50	217.00	1	4,946	0.02%
2019/06/14	3	217.17	5	217.40	217.50	-2	4,947	-0.04%
2019/06/13	2	215.00	4	215.88	213.50	-2	4,893	-0.04%
2019/06/12	9	209.22	8	208.69	210.00	1	4,823	0.02%
2019/06/11	4	202.50	11	202.23	203.50	-7	4,786	-0.15%
2019/06/10	9	185.50	13	191.00	195.50	-4	4,757	-0.08%
2019/06/06	5	189.80	0	0.00	190.50	5	4,685	0.11%
2019/06/05	12	196.92	0	0.00	191.00	12	4,707	0.25%
2019/06/04	1	191.50	11	191.27	190.50	-10	4,744	-0.21%
2019/06/03	0	0.00	2	194.00	193.50	-2	4,879	-0.04%
2019/05/31	3	193.00	1	195.50	192.00	2	4,888	0.04%
2019/05/30	1	191.50	0	0.00	193.00	1	4,864	0.02%
2019/05/29	2.2	189.64	0	0.00	190.50	2.2	4,896	0.04%
2019/05/28	4	192.00	3	197.00	192.00	1	4,895	0.02%
2019/05/27	3	197.17	0	0.00	195.00	3	4,973	0.06%
2019/05/24	3	199.83	8	199.69	199.00	-5	5,061	-0.10%
2019/05/23	11	197.09	2	197.00	195.00	9	5,019	0.18%
2019/05/22	2	207.50	0	0.00	206.50	2	4,951	0.04%
2019/05/21	1	209.00	1	207.50	209.00	0	4,946	0.00%
2019/05/20	1	205.50	2	209.25	210.50	-1	4,954	-0.02%
2019/05/17	6	212.00	3.1	214.13	210.00	3	4,998	0.06%
2019/05/16	8	215.06	1	218.00	214.50	7	4,998	0.14%
2019/05/15	1	222.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	3	218.17	10	217.25	222.00	-7	5,112	-0.14%
2019/05/13	4.1	226.17	3	222.00	221.50	1.1	5,170	0.02%
2019/05/10	2.9	241.41	1	245.00	238.00	1.9	5,180	0.04%
2019/05/09	6	243.67	2	245.75	240.00	4	5,201	0.08%
2019/05/08	1	249.00	3	246.50	248.00	-2	5,197	-0.04%
2019/05/06	7	249.50	3	251.33	251.50	4	5,261	0.08%
2019/05/03	0	0.00	6	256.08	259.50	-6	5,277	-0.11%
2019/05/02	1	250.00	1	249.50	250.00	0	5,244	0.00%
2019/04/30	4	245.13	3	245.83	244.50	1	5,268	0.02%
2019/04/29	3.1	250.89	2	253.50	253.00	1.1	5,312	0.02%
2019/04/26	3	257.00	3	258.50	252.00	0	5,431	0.00%
2019/04/25	2.2	260.00	2	261.75	260.00	0.2	5,448	0.00%
2019/04/24	4	257.38	4	259.50	260.50	0	5,470	0.00%
2019/04/23	1	250.50	7	253.64	258.00	-6	5,477	-0.11%
2019/04/22	2	250.75	2	252.00	249.50	0	5,509	0.00%
2019/04/19	3	253.67	3	255.33	253.00	0	5,552	0.00%
2019/04/18	10	254.65	2	256.50	252.00	8	5,547	0.14%
2019/04/17	1	263.00	1	262.00	261.50	0	5,537	0.00%
2019/04/16	2	264.00	1	263.00	263.00	1	5,621	0.02%
2019/04/15	3	261.33	1	263.00	261.50	2	5,662	0.04%
2019/04/12	0	0.00	2.1	265.15	261.00	-2.1	5,801	-0.04%
2019/04/11	4	263.13	25	262.34	263.50	-21	5,841	-0.36%
2019/04/10	0	0.00	17	252.24	256.00	-17	5,666	-0.30%
2019/04/09	1	247.00	0	0.00	248.00	1	5,585	0.02%
2019/04/08	2	246.50	1	245.00	244.00	1	5,585	0.02%
2019/04/03	6	248.50	0	0.00	246.00	6	5,546	0.11%
2019/04/02	3	251.17	3	251.00	250.00	0	5,516	0.00%
2019/04/01	3	246.33	5	247.10	246.50	-2	5,426	-0.04%
2019/03/29	3	236.50	5	235.80	237.00	-2	5,274	-0.04%
2019/03/28	3	231.50	0	0.00	232.00	3	5,240	0.06%
2019/03/27	0	0.00	4	230.50	232.00	-4	5,251	-0.08%
2019/03/26	3	226.33	0	0.00	226.50	3	5,242	0.06%
2019/03/25	4	225.13	3	227.33	226.00	1	5,286	0.02%
2019/03/22	7	232.71	0	0.00	231.00	7	5,268	0.13%
2019/03/21	1	233.00	1	234.00	234.00	0	5,287	0.00%
2019/03/20	1	231.50	3	233.17	232.50	-2	5,388	-0.04%
2019/03/19	2	231.25	0	0.00	231.50	2	5,507	0.04%
2019/03/18	2	230.75	0	0.00	229.50	2	5,656	0.04%
2019/03/15	0	0.00	3	229.50	229.00	-3	5,796	-0.05%
2019/03/14	1	230.00	1	228.00	227.00	0	5,900	0.00%
2019/03/13	2	223.50	4	225.00	228.00	-2	6,003	-0.03%
2019/03/12	1	222.50	3	222.50	221.00	-2	5,997	-0.03%
2019/03/11	4	220.63	0	0.00	218.00	4	6,068	0.07%
2019/03/08	6	221.42	5	220.80	220.00	1	6,171	0.02%
2019/03/07	11	223.73	2	225.75	223.00	9	6,222	0.14%
2019/03/06	8	230.88	4	233.63	233.50	4	6,155	0.06%
2019/03/05	1	235.00	1	235.00	234.00	0	6,141	0.00%
2019/03/04	2	235.25	1	236.00	234.50	1	6,152	0.02%
2019/02/27	9	236.56	2	241.25	234.00	7	6,099	0.11%
2019/02/26	5	241.00	0	0.00	242.00	5	6,099	0.08%
2019/02/25	6	252.83	2	250.00	249.50	4	6,049	0.07%
2019/02/22	0	0.00	3	251.00	252.50	-3	6,063	-0.05%
2019/02/21	7	246.71	0	0.00	247.00	7	6,086	0.12%
2019/02/20	2	248.25	2	248.50	249.00	0	6,070	0.00%
2019/02/19	1	243.50	1	245.50	245.00	0	6,091	0.00%
2019/02/18	8	244.25	9	242.28	244.00	-1	6,151	-0.02%
2019/02/15	1	235.50	1	237.00	234.50	0	6,155	0.00%
2019/02/14	1	235.50	2	237.25	235.50	-1	6,272	-0.02%
2019/02/13	9	236.56	3	238.17	235.00	6	6,276	0.10%
2019/02/12	5	241.00	9	242.83	245.00	-4	6,190	-0.06%
2019/02/11	1	238.50	9	239.89	238.50	-8	6,267	-0.13%
2019/01/30	5	232.30	6	234.58	231.50	-1	6,299	-0.02%
2019/01/28	3	231.00	2	230.25	229.50	1	6,752	0.01%
2019/01/25	5	225.90	3	226.67	228.00	2	6,887	0.03%
2019/01/24	0	0.00	1	227.00	225.00	-1	6,958	-0.01%
2019/01/23	1	217.50	1	220.50	219.00	0	6,964	0.00%
2019/01/22	1	221.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	5	230.00	3	231.50	229.50	2	6,972	0.03%
2019/01/18	2	226.50	9	222.22	224.50	-7	6,919	-0.10%
2019/01/17	0	0.00	5	214.50	212.50	-5	6,814	-0.07%
2019/01/16	2	210.75	1	210.50	210.00	1	6,782	0.01%
2019/01/15	0	0.00	2	210.00	208.50	-2	6,775	-0.03%
2019/01/14	10	204.80	3	207.00	206.50	7	6,751	0.10%
2019/01/11	1	214.50	1	217.50	212.00	0	6,703	0.00%
2019/01/09	4	210.75	9.2	213.25	213.50	-5.2	6,746	-0.08%
2019/01/08	12	201.54	8	202.50	206.00	4	6,749	0.06%
2019/01/07	2	208.75	11	209.05	211.50	-9	6,693	-0.13%
2019/01/04	8	198.25	6	199.50	199.50	2	6,722	0.03%
2019/01/03	8	217.00	5	219.80	215.00	3	6,643	0.05%
2019/01/02	2	227.50	3	228.83	228.00	-1	6,623	-0.02%
2018/12/28	0	0.00	3	226.67	225.00	-3	6,675	-0.04%
2018/12/27	2	227.75	1	230.00	225.50	1	6,734	0.01%
2018/12/25	8	220.94	0	0.00	221.00	8	6,817	0.12%
2018/12/24	0	0.00	7	223.29	227.00	-7	6,827	-0.10%
2018/12/22	0	0.00	1	224.50	223.50	-1	6,837	-0.01%
2018/12/21	4	224.00	5	225.30	225.00	-1	6,871	-0.01%
2018/12/20	13	226.08	8	227.88	224.00	5	6,851	0.07%
2018/12/19	0	0.00	8	226.31	228.00	-8	6,823	-0.12%
2018/12/18	18	224.92	11	226.77	222.00	7	6,814	0.10%
2018/12/17	10	221.75	8	224.63	225.50	2	6,818	0.03%
2018/12/14	4	225.38	10	224.80	225.00	-6	6,922	-0.09%
2018/12/13	1	226.00	11	225.32	230.00	-10	6,886	-0.15%
2018/12/12	4	225.63	6	226.08	227.50	-2	6,816	-0.03%
2018/12/11	5	215.60	1	217.50	217.00	4	6,722	0.06%
2018/12/10	4	218.88	4	224.75	219.50	0	6,564	0.00%
2018/12/07	9	237.44	1	236.00	236.00	8	6,471	0.12%
2018/12/06	25	240.66	5	241.96	237.00	20	6,371	0.31%
2018/12/05	3	261.17	2	260.54	263.00	1	6,235	0.02%
2018/12/04	17	272.82	3	268.00	268.00	14	6,260	0.22%
2018/12/03	10	284.55	8	283.31	283.50	2	6,202	0.03%
2018/11/30	1	264.50	11	262.86	264.50	-10	6,056	-0.17%
2018/11/29	8	254.13	4	255.86	252.50	4	5,937	0.07%
2018/11/28	1	250.00	8	248.83	250.00	-7	5,874	-0.12%
2018/11/27	2	243.25	0	0.00	242.00	2	5,871	0.03%
2018/11/26	1	244.00	3	247.00	247.50	-2	5,844	-0.03%
2018/11/23	15	244.30	12	241.79	241.00	3	5,833	0.05%
2018/11/22	5	254.50	23	247.76	245.50	-18	5,808	-0.31%
2018/11/21	5	252.50	2	256.75	256.00	3	5,760	0.05%
2018/11/20	1	257.50	1	264.00	262.50	0	5,639	0.00%
2018/11/19	0	0.00	10	261.55	264.00	-10	5,592	-0.18%
2018/11/16	1	252.00	0	0.00	253.00	1	5,554	0.02%
2018/11/15	6	249.42	2	250.50	249.00	4	5,520	0.07%
2018/11/14	2	257.25	3	257.33	255.50	-1	5,414	-0.02%
2018/11/13	11	249.18	9	250.94	256.50	2	5,356	0.04%
2018/11/12	5	262.60	0	0.00	264.50	5	5,224	0.10%
2018/11/09	1	268.50	6	265.08	268.50	-5	5,221	-0.10%
2018/11/08	10	268.35	5	271.30	262.50	5	5,181	0.10%
2018/11/07	10	270.20	5	270.10	270.00	5	5,034	0.10%
2018/11/06	9	271.39	2	271.00	267.00	7	4,968	0.14%
2018/11/05	9	286.67	5	291.00	290.00	4	4,687	0.09%
2018/11/02	12	293.79	14	292.04	299.50	-2	4,465	-0.04%
2018/11/01	12	308.54	27	315.56	303.00	-15	4,351	-0.34%
2018/10/31	10	307.50	5	307.60	311.50	5	4,358	0.11%
2018/10/30	5	297.80	3	299.00	298.00	2	4,325	0.05%
2018/10/29	15	297.83	4	300.00	298.50	11	4,367	0.25%
2018/10/26	5	302.70	4	297.00	296.00	1	4,410	0.02%
2018/10/25	1	301.00	1	298.50	301.00	0	4,414	0.00%
2018/10/24	5	306.00	0	0.00	306.50	5	4,395	0.11%
2018/10/23	3	305.67	3	309.33	304.00	0	4,370	0.00%
2018/10/22	0	0.00	3	309.33	315.00	-3	4,341	-0.07%
2018/10/19	1	305.00	2	308.50	312.50	-1	4,323	-0.02%
2018/10/18	0	0.00	1	313.50	313.00	-1	4,314	-0.02%
2018/10/17	1	317.00	0	0.00	313.50	1	4,357	0.02%
2018/10/16	2	302.00	2	300.00	305.00	0	4,294	0.00%
2018/10/15	0	0.00	1	289.50	286.00	-1	4,263	-0.02%
2018/10/12	0	0.00	4	280.88	289.50	-4	4,282	-0.09%
2018/10/11	4.2	278.14	1	277.50	277.50	3.2	4,219	0.08%
2018/10/09	1.5	312.33	1	316.00	308.00	0.5	4,177	0.01%
2018/10/05	1	315.50	0	0.00	316.50	1	4,222	0.02%
2018/10/04	2	322.00	3	320.50	321.00	-1	4,178	-0.02%
2018/10/03	4	327.88	1	328.50	326.50	3	4,125	0.07%
2018/10/02	3	335.67	0	0.00	335.00	3	4,080	0.07%
2018/10/01	1	343.50	2	341.00	342.00	-1	4,068	-0.02%
2018/09/27	0	0.00	1	340.00	338.00	-1	4,119	-0.02%
2018/09/26	1	334.50	0	0.00	337.00	1	4,100	0.02%
2018/09/21	3	336.59	3	336.67	339.50	0	4,045	0.00%
2018/09/20	3	336.33	3	339.17	337.50	0	3,978	0.00%
2018/09/19	0	0.00	2	350.25	352.00	-2	3,839	-0.05%
2018/09/18	2.3	348.98	1	344.50	344.50	1.3	3,823	0.03%
2018/09/14	1	360.50	0	0.00	358.00	1	3,730	0.03%
2018/09/12	0.3	343.00	0	0.00	342.50	0.3	3,686	0.01%
2018/09/10	0	0.00	1	348.50	350.00	-1	3,627	-0.03%
2018/09/07	1	365.00	1	361.50	360.50	0	3,589	0.00%
2018/09/05	5	369.00	1	372.50	370.00	4	3,525	0.11%
2018/09/04	1	371.50	7	370.00	372.50	-6	3,524	-0.17%
2018/09/03	10	378.90	0	0.00	376.00	10	3,537	0.28%
2018/08/31	0	0.00	1	376.50	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	1	373.50	372.50	-1	3,563	-0.03%
2018/08/29	0	0.00	1	373.00	372.50	-1	3,637	-0.03%
2018/08/28	0	0.00	1	367.50	368.50	-1	3,638	-0.03%
2018/08/27	2	363.75	0	0.00	365.00	2	3,661	0.05%
2018/08/24	1	359.00	1	359.00	360.50	0	3,685	0.00%
2018/08/22	1	360.00	0	0.00	360.00	1	3,720	0.03%
2018/08/20	2	358.75	1	365.50	360.50	1	3,683	0.03%
2018/08/16	0	0.00	1	365.50	368.00	-1	3,659	-0.03%
2018/08/13	3	367.50	0	0.00	364.00	3	3,681	0.08%
2018/08/10	0	0.00	2	378.50	378.00	-2	3,621	-0.06%
2018/08/08	1	376.00	0	0.00	374.50	1	3,543	0.03%
2018/08/03	1	369.50	3	370.83	371.00	-2	3,500	-0.06%
2018/08/02	5	369.50	0	0.00	364.00	5	3,462	0.14%
2018/08/01	1	381.50	3.5	384.86	383.50	-2.5	3,423	-0.07%
2018/07/31	0	374.50	1	377.00	376.50	-1	3,417	-0.03%
2018/07/27	0	0.00	1	375.00	376.50	-1	3,517	-0.03%
2018/07/26	1	374.00	0	0.00	372.50	1	3,562	0.03%
2018/07/24	0	0.00	4	373.50	378.00	-4	3,650	-0.11%
2018/07/20	3	368.67	1	368.50	366.50	2	3,661	0.05%
2018/07/19	0	0.00	4	372.88	374.00	-4	3,649	-0.11%
2018/07/18	0	0.00	4	366.00	366.50	-4	3,650	-0.11%
2018/07/17	1	359.50	2	364.75	360.00	-1	3,709	-0.03%
2018/07/13	1	348.50	3	349.67	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	6	340.67	346.50	-6	3,713	-0.16%
2018/07/11	7.5	337.17	3	340.00	336.50	4.5	3,758	0.12%
2018/07/09	4	339.75	4	338.25	340.00	0	3,855	0.00%
2018/07/06	5	332.90	4	334.13	336.00	1	3,875	0.03%
2018/07/05	1	343.50	1	347.50	342.00	0	3,850	0.00%
2018/07/04	0	0.00	5	339.50	342.00	-5	3,855	-0.13%
2018/07/03	5	336.00	0	0.00	334.00	5	3,887	0.13%
2018/06/29	0	0.00	11	337.23	341.00	-11	3,920	-0.28%
2018/06/27	10	334.25	5	339.00	332.50	5	3,928	0.13%
2018/06/25	0	0.00	1	333.00	331.00	-1	3,979	-0.03%
2018/06/22	6	334.08	0	0.00	334.00	6	4,066	0.15%
2018/06/15	2	349.00	0	0.00	352.50	2	4,181	0.05%
2018/06/14	1	344.50	3	346.17	344.00	-2	4,194	-0.05%
2018/06/13	2	347.25	2	349.50	347.00	0	4,183	0.00%
2018/06/11	2	344.00	1	345.50	347.50	1	4,278	0.02%
2018/06/08	4	350.63	3	352.00	346.00	1	4,266	0.02%
2018/06/07	1	362.94	0	0.00	357.50	1	4,279	0.02%
2018/06/06	1	361.00	1	368.50	364.50	0	4,347	0.00%
2018/06/05	1	362.00	3	363.33	365.50	-2	4,342	-0.05%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/05/30	3	345.67	3	341.67	346.00	0	4,698	0.00%
2018/05/29	1	348.00	0	0.00	345.00	1	4,699	0.02%
2018/05/24	1	344.50	1	347.00	342.50	0	4,993	0.00%
2018/05/23	0	0.00	11	348.14	342.50	-11	5,041	-0.22%
2018/05/22	8	354.88	1	357.00	355.00	7	5,102	0.14%
2018/05/21	2.1	356.46	4	357.00	356.00	-2	5,201	-0.04%
2018/05/18	0	0.00	1	344.00	342.00	-1	5,198	-0.02%
2018/05/17	1	343.50	0	0.00	341.00	1	5,276	0.02%
2018/05/14	1	355.00	1	353.00	355.00	0	5,685	0.00%
2018/05/11	0	0.00	2	343.25	346.00	-2	5,788	-0.03%
2018/05/10	1	335.50	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	338.50	2	333.50	338.00	-1	6,006	-0.02%
2018/05/08	1	332.50	1.4	335.30	336.00	-0.4	6,026	-0.01%
2018/05/07	1	328.00	5	332.50	334.50	-4	6,005	-0.07%
2018/05/04	1	317.00	2	320.00	317.00	-1	5,909	-0.02%
2018/05/03	8	321.94	2	322.25	321.50	6	5,906	0.10%
2018/05/02	2	336.00	2	340.50	333.00	0	5,911	0.00%
2018/04/30	4	328.13	5	329.50	331.00	-1	5,855	-0.02%
2018/04/27	3	318.67	0	0.00	320.00	3	5,823	0.05%
2018/04/25	1	326.00	4	322.63	326.50	-3	5,741	-0.05%
2018/04/24	4	326.38	1	330.50	325.50	3	5,710	0.05%
2018/04/23	6	335.17	3	335.67	335.00	3	5,651	0.05%
2018/04/20	6	355.25	1	356.50	347.50	5	5,575	0.09%
2018/04/19	0	0.00	2	373.00	371.00	-2	5,438	-0.04%
2018/04/18	1	365.50	0	0.00	364.50	1	5,419	0.02%
2018/04/17	2	366.25	0	0.00	361.50	2	5,406	0.04%
2018/04/12	2	362.50	1	364.50	367.50	1	5,336	0.02%
2018/04/11	0	0.00	1	366.00	358.00	-1	5,337	-0.02%
2018/04/10	0	0.00	1	363.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	2	360.25	357.00	-2	5,328	-0.04%
2018/04/03	1	355.00	1	360.00	353.00	0	5,285	0.00%
2018/04/02	2	356.25	1	360.50	357.50	1	5,257	0.02%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/28	2	364.50	1	364.00	364.00	1	5,275	0.02%
2018/03/27	2	364.75	8	368.50	371.00	-6	5,257	-0.11%
2018/03/26	1	361.00	0	0.00	359.00	1	5,184	0.02%
2018/03/22	2	364.75	0	0.00	362.00	2	5,148	0.04%
2018/03/21	1	367.00	2	369.00	366.50	-1	5,111	-0.02%
2018/03/20	3	364.00	1	366.00	364.50	2	5,092	0.04%
2018/03/16	1	358.00	0	0.00	362.00	1	5,056	0.02%
2018/03/14	0	0.00	1	360.00	359.50	-1	5,011	-0.02%
2018/03/13	3	364.67	0	0.00	362.50	3	5,029	0.06%
2018/03/12	0	0.00	2	369.50	367.00	-2	5,018	-0.04%
2018/03/09	3	362.00	10	364.40	362.50	-7	5,028	-0.14%
2018/03/07	17	362.15	0	0.00	361.00	17	4,979	0.34%
2018/03/06	4	362.00	11	362.14	364.50	-7	4,941	-0.14%
2018/03/05	1	353.00	1	356.50	349.50	0	4,825	0.00%
2018/03/02	0	0.00	1	350.00	349.00	-1	4,700	-0.02%
2018/03/01	4	347.13	3	350.00	350.00	1	4,707	0.02%
2018/02/27	2	360.00	2	363.25	354.00	0	4,690	0.00%
2018/02/26	3	359.17	5	360.30	358.50	-2	4,610	-0.04%
2018/02/23	0	0.00	1	350.00	350.00	-1	4,527	-0.02%
2018/02/22	1	350.00	3	349.17	349.00	-2	4,710	-0.04%
2018/02/21	1	346.00	3	337.67	342.50	-2	4,672	-0.04%
2018/02/12	1	331.00	1	330.00	324.50	0	4,597	0.00%
2018/02/09	8	330.00	10	327.40	333.50	-2	4,565	-0.04%
2018/02/08	2	341.25	1	339.00	337.00	1	4,527	0.02%
2018/02/07	18	350.11	18	347.53	343.00	0	4,542	0.00%
2018/02/06	10	333.65	10	339.15	337.50	0	4,376	0.00%
2018/02/05	2	352.00	7	352.07	346.50	-5	4,340	-0.12%
2018/02/02	1	350.00	6	352.50	353.50	-5	4,299	-0.12%
2018/01/31	0	0.00	1	327.50	334.00	-1	4,241	-0.02%
2018/01/29	0	0.00	2	328.75	331.00	-2	4,585	-0.04%
2018/01/26	0	0.00	1	325.50	326.50	-1	4,659	-0.02%
2018/01/25	5	323.70	0	0.00	324.50	5	4,703	0.11%
2018/01/22	0	0.00	5	336.50	336.00	-5	4,982	-0.10%
2018/01/19	0	0.00	1	334.50	335.50	-1	5,062	-0.02%
2018/01/18	1	332.50	0	0.00	332.00	1	5,104	0.02%
2018/01/16	0	0.00	9	336.67	338.00	-9	5,107	-0.18%
2018/01/12	0	0.00	1	328.50	332.50	-1	5,184	-0.02%
2018/01/11	0	0.00	5	322.00	324.50	-5	5,254	-0.10%
2018/01/10	6	319.00	1	318.50	319.00	5	5,333	0.09%
2018/01/09	1	329.00	1	327.50	329.50	0	5,344	0.00%
2018/01/08	1	327.50	0	0.00	327.00	1	5,425	0.02%
2018/01/05	0	0.00	1	331.00	335.00	-1	5,480	-0.02%
2018/01/04	5	334.50	1	335.00	335.00	4	5,500	0.07%
2018/01/03	1	334.00	0	0.00	333.50	1	5,648	0.02%