可成 (2474)-臺銀-高雄券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	213.33	2	214.75	213.50	4	2,352	0.17%
2024/04/25	0	0.00	5	216.00	216.00	-5	2,326	-0.21%
2024/04/24	6	213.67	2	213.75	214.00	4	2,334	0.17%
2024/04/23	1	212.00	3	215.33	214.50	-2	2,358	-0.08%
2024/04/22	0	0.00	7.1	213.63	212.00	-7.1	2,337	-0.30%
2024/04/19	0	0.00	2.3	206.70	207.00	-2.3	2,304	-0.10%
2024/04/17	0	0.00	1	207.00	205.50	-1	2,247	-0.04%
2024/04/16	8.1	205.77	0	0.00	205.00	8.1	2,233	0.36%
2024/04/10	1	209.50	1	210.00	209.50	0	2,203	0.00%
2024/04/03	1	212.00	1	214.00	211.50	0	2,191	0.00%
2024/04/02	0	0.00	1	213.00	213.00	-1	2,178	-0.05%
2024/04/01	0.1	213.50	0	0.00	212.00	0.1	2,183	0.00%
2024/03/28	1	218.00	1	219.50	217.50	0	2,062	0.00%
2024/03/27	0	0.00	5	211.50	213.50	-5	2,060	-0.24%
2024/03/26	10	208.00	7.9	210.14	210.00	2.1	2,129	0.10%
2024/03/25	10	210.00	11	212.27	211.50	-1	2,193	-0.05%
2024/03/22	5	212.00	5.1	213.98	214.00	-0.1	2,235	0.00%
2024/03/21	0	0.00	5.5	221.64	224.00	-5.5	2,246	-0.24%
2024/03/20	0	0.00	1	220.00	216.50	-1	2,246	-0.05%
2024/03/19	0	0.00	1.1	214.96	215.00	-1.1	2,200	-0.05%
2024/03/18	2	214.50	0.3	214.83	214.50	1.7	2,150	0.08%
2024/03/15	0	0.00	18.2	216.77	215.00	-18.2	2,136	-0.85%
2024/03/14	0	0.00	0.5	208.50	209.00	-0.5	2,059	-0.02%
2024/03/13	2.1	210.38	1.1	208.05	208.50	1.1	2,052	0.05%
2024/03/12	0	0.00	7.1	203.89	206.00	-7.1	2,062	-0.34%
2024/03/07	0.1	198.50	0	0.00	199.50	0.1	2,059	0.00%
2024/03/06	1	199.50	0	0.00	200.00	1	2,095	0.05%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/02/27	1	195.50	1	197.00	195.50	0	2,486	0.00%
2024/02/26	0.2	196.50	0	0.00	195.50	0.2	2,518	0.01%
2024/02/23	1.1	197.00	0	0.00	196.50	1.1	2,548	0.04%
2024/02/22	0	0.00	1	200.00	200.50	-1	2,579	-0.04%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/20	0	0.00	0	199.50	200.00	0	2,626	0.00%
2024/02/19	0	0.00	2	198.75	199.50	-2	2,641	-0.08%
2024/02/01	0	0.00	1	195.00	196.00	-1	2,732	-0.04%
2024/01/30	2	194.75	0	0.00	195.00	2	2,722	0.07%
2024/01/25	0	0.00	0	196.50	196.00	0	2,716	0.00%
2024/01/24	0	0.00	4	196.50	195.50	-4	2,722	-0.15%
2024/01/23	1	195.00	2	196.00	193.50	-1	2,724	-0.04%
2024/01/19	1	198.50	5.2	198.98	199.50	-4.2	2,714	-0.15%
2024/01/17	0	0.00	5.1	198.42	196.50	-5.1	2,702	-0.19%
2024/01/15	0.1	199.00	0.6	200.00	200.00	-0.5	2,646	-0.02%
2024/01/10	2	198.00	0	0.00	197.00	2	2,693	0.07%
2024/01/09	0	0.00	4	198.00	197.50	-4	2,702	-0.15%
2024/01/08	0	0.00	10	198.70	199.00	-10	2,727	-0.37%
2024/01/05	0	0.00	25	197.02	197.00	-25	2,727	-0.92%
2024/01/04	2	195.50	2	192.50	194.00	0	2,729	0.00%
2023/12/29	1	194.50	0.1	194.00	194.00	1	2,730	0.03%
2023/12/28	0	194.50	1	195.50	195.50	-1	2,741	-0.04%
2023/12/22	0	0.00	1	190.50	191.00	-1	2,728	-0.04%
2023/12/21	1.9	188.41	0.3	189.50	189.00	1.7	2,689	0.06%
2023/12/20	0	0.00	0.1	190.50	191.00	-0.1	2,582	0.00%
2023/12/19	3	189.50	1	190.00	190.00	2	2,510	0.08%
2023/12/15	1	186.31	0	0.00	185.00	1	2,399	0.04%
2023/12/14	0.2	187.00	1	188.00	187.00	-0.8	2,357	-0.03%
2023/12/12	0	185.50	0	0.00	185.00	0	2,426	0.00%
2023/12/07	4.6	185.02	0	0.00	183.50	4.6	2,462	0.19%
2023/12/06	0	0.00	0.2	195.50	192.50	-0.2	2,446	-0.01%
2023/12/05	4.1	192.88	0	0.00	193.50	4.1	2,440	0.17%
2023/12/04	0	196.50	0	0.00	195.00	0	2,454	0.00%
2023/11/30	2	196.75	0.1	200.00	194.50	1.9	2,436	0.08%
2023/11/29	0	0.00	1	198.00	196.50	-1	2,296	-0.04%
2023/11/28	0	196.50	0	0.00	194.50	0	2,260	0.00%
2023/11/24	1	197.50	1	199.50	197.50	0	2,253	0.00%
2023/11/22	0	0.00	1	197.00	196.00	-1	2,151	-0.05%
2023/11/21	0	0.00	5	195.60	196.00	-5	2,123	-0.24%
2023/11/20	1	193.50	2	194.00	194.00	-1	2,080	-0.05%
2023/11/17	1	190.00	3	191.33	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	1.6	188.30	189.50	-1.6	2,045	-0.08%
2023/11/14	1	185.00	0	0.00	185.00	1	2,027	0.05%
2023/11/13	2	187.00	2	188.25	187.50	0	2,036	0.00%
2023/11/10	1	187.50	1	186.98	187.50	0	2,037	0.00%
2023/11/08	0	182.00	0	0.00	182.00	0	2,020	0.00%
2023/10/30	0	0.00	1	183.00	183.50	-1	2,124	-0.05%
2023/10/17	0	182.50	1	183.00	183.50	-1	2,208	-0.04%
2023/10/11	1	182.00	0	0.00	182.00	1	2,223	0.04%
2023/10/06	0	0.00	6.3	182.00	182.50	-6.3	2,224	-0.28%
2023/10/05	1	184.00	0	0.00	184.00	1	2,227	0.04%
2023/10/02	0.2	182.50	0	0.00	183.50	0.2	2,222	0.01%
2023/09/25	0	0.00	3	181.00	182.50	-3	2,241	-0.13%
2023/09/20	0	179.50	0	0.00	181.50	0	2,313	0.00%
2023/09/18	0.1	182.00	3	183.00	183.50	-2.9	2,347	-0.12%
2023/09/12	0	0.00	1.4	182.76	183.50	-1.4	2,392	-0.06%
2023/09/11	0	0.00	2	180.50	179.50	-2	2,374	-0.08%
2023/09/07	0.1	181.50	1	181.50	180.50	-0.9	2,359	-0.04%
2023/09/06	0.2	177.90	1	180.00	182.50	-0.8	2,310	-0.03%
2023/09/01	0.2	180.00	1	180.50	180.00	-0.8	2,262	-0.04%
2023/08/31	0.3	179.25	0	0.00	180.50	0.3	2,244	0.01%
2023/08/25	0.2	168.00	2	167.50	167.50	-1.8	2,113	-0.09%
2023/08/24	3.1	167.55	0	0.00	168.00	3.1	2,108	0.15%
2023/08/22	0.1	167.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/21	0	0.00	2	168.50	169.00	-2	2,096	-0.10%
2023/08/17	2.1	166.60	0	0.00	167.50	2.1	2,095	0.10%
2023/08/16	0.1	170.00	0	0.00	170.00	0.1	2,082	0.00%
2023/08/14	0	0.00	3	171.00	172.50	-3	2,073	-0.14%
2023/08/11	0.1	174.50	0	0.00	172.50	0.1	2,075	0.00%
2023/08/07	1	175.00	0	0.00	176.50	1	2,006	0.05%
2023/08/04	0.2	174.00	0	0.00	174.00	0.2	2,013	0.01%
2023/08/02	0.1	174.50	0	0.00	174.00	0.1	2,005	0.00%
2023/08/01	0.1	175.00	0	175.00	175.00	0.1	1,995	0.00%
2023/07/31	0.2	174.50	0	0.00	173.50	0.2	1,991	0.01%
2023/07/28	4.1	174.91	0	0.00	175.00	4.1	1,978	0.21%
2023/07/27	1	177.99	0	0.00	178.00	1	1,971	0.05%
2023/07/26	0	177.50	0	0.00	176.50	0	1,954	0.00%
2023/07/24	0.2	177.00	0	0.00	176.00	0.2	1,953	0.01%
2023/07/21	3.1	175.02	0	0.00	174.50	3.1	1,905	0.16%
2023/07/19	5	177.21	0	0.00	177.50	5	1,813	0.28%
2023/07/18	0	0.00	5	180.30	181.00	-5	1,760	-0.28%
2023/07/14	0.2	175.50	0	0.00	176.00	0.2	1,719	0.01%
2023/07/13	1	175.00	0	0.00	175.50	1	1,731	0.06%
2023/07/11	1	173.00	0	0.00	173.00	1	1,698	0.06%
2023/07/07	3.3	171.09	0	0.00	172.50	3.3	1,712	0.19%
2023/07/06	3.3	173.42	0	0.00	173.00	3.3	1,706	0.19%
2023/07/04	4	175.13	0	0.00	176.00	4	1,663	0.24%
2023/07/03	0.3	175.50	0	0.00	174.00	0.3	1,652	0.02%
2023/06/30	7.3	178.36	0	0.00	175.50	7.3	1,657	0.44%
2023/06/29	5.3	181.73	3	179.50	179.50	2.3	1,641	0.14%
2023/06/28	3.1	190.68	1	190.50	190.00	2.1	1,581	0.13%
2023/06/27	3	190.00	1	190.00	189.50	2	1,538	0.13%
2023/06/21	1.1	189.07	0	0.00	190.00	1.1	1,482	0.07%
2023/06/20	0	0.00	1	189.50	190.50	-1	1,446	-0.07%
2023/06/16	4.1	188.65	0	190.00	186.50	4.1	1,443	0.28%
2023/06/13	0	0.00	5	193.20	194.00	-5	1,482	-0.34%
2023/06/12	4	190.75	0	0.00	191.50	4	1,510	0.26%
2023/06/09	2	191.75	0	0.00	190.50	2	1,543	0.13%
2023/06/07	0	0.00	2	188.50	190.00	-2	1,607	-0.12%
2023/06/02	0	0.00	1.3	188.79	189.50	-1.3	1,672	-0.08%
2023/05/31	4	186.63	3	186.83	185.50	1	1,695	0.06%
2023/05/30	1	189.49	2.5	189.70	188.50	-1.5	1,684	-0.09%
2023/05/29	0	0.00	2	189.75	189.00	-2	1,715	-0.12%
2023/05/23	2	187.75	0	0.00	188.00	2	1,822	0.11%
2023/05/19	0	0.00	2	189.75	189.50	-2	1,805	-0.11%
2023/05/17	1	186.00	1	188.00	186.50	0	1,822	0.00%
2023/05/16	0	0.00	1	187.00	186.00	-1	1,811	-0.06%
2023/05/08	0.1	184.00	0	0.00	184.50	0.1	1,955	0.00%
2023/05/03	1	181.00	0	0.00	182.00	1	2,108	0.05%
2023/04/25	0	0.00	1.1	180.43	179.00	-1.1	2,183	-0.05%
2023/04/21	1	181.50	0	0.00	181.00	1	2,194	0.05%
2023/04/19	0.1	183.00	0	0.00	182.50	0.1	2,232	0.00%
2023/04/18	1	182.50	0	0.00	183.00	1	2,215	0.05%
2023/04/13	1	184.50	0	0.00	184.50	1	2,219	0.05%
2023/04/12	1	184.50	1	184.50	184.00	0	2,217	0.00%
2023/03/30	1.1	188.05	0	0.00	189.50	1.1	2,315	0.05%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.03%
2023/03/17	0	0.00	1	187.50	187.50	-1	2,901	-0.03%
2023/03/15	0.1	186.50	12.3	186.99	186.00	-12.2	2,877	-0.42%
2023/03/13	0	0.00	0.2	187.00	186.00	-0.2	2,935	-0.01%
2023/03/01	0	0.00	1.4	187.21	186.00	-1.4	3,490	-0.04%
2023/02/24	1.5	184.57	0	0.00	184.50	1.5	3,493	0.04%
2023/02/23	0	0.00	0.2	189.50	191.00	-0.2	3,420	0.00%
2023/02/22	0	0.00	1	189.50	189.00	-1	3,443	-0.03%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/10	0	0.00	1.6	188.44	188.00	-1.6	3,830	-0.04%
2023/02/07	1	185.50	0	0.00	186.50	1	3,789	0.03%
2023/02/06	0	0.00	1	186.50	186.50	-1	3,779	-0.03%
2023/02/03	0	0.00	3.2	185.50	185.50	-3.2	3,767	-0.08%
2023/02/02	0	0.00	1	185.50	185.00	-1	3,759	-0.03%
2023/02/01	1	182.50	13.5	184.24	185.50	-12.5	3,735	-0.33%
2023/01/31	0	0.00	0.2	177.00	178.00	-0.2	3,678	0.00%
2023/01/30	0	0.00	2	178.75	178.00	-2	3,694	-0.05%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	0	0.00	0.1	173.50	173.50	-0.1	3,794	0.00%
2023/01/09	0	0.00	1	174.00	175.50	-1	3,831	-0.03%
2023/01/03	0	168.00	0	170.50	170.50	0	3,934	0.00%
2022/12/23	4	169.13	3.1	169.00	169.00	0.9	4,024	0.02%
2022/12/22	3	167.50	4	168.50	172.00	-1	4,009	-0.02%
2022/12/21	2.1	166.29	0	0.00	167.00	2.1	3,936	0.05%
2022/12/20	0	0.00	0	169.00	168.50	0	3,839	0.00%
2022/12/19	1.1	169.24	0	0.00	169.00	1.1	3,767	0.03%
2022/12/16	1	172.00	0	0.00	172.00	1	3,645	0.03%
2022/12/15	0	0.00	2	175.50	174.00	-2	3,555	-0.06%
2022/12/14	0	0.00	1	175.50	175.50	-1	3,570	-0.03%
2022/12/12	0	0.00	1	174.50	174.50	-1	3,487	-0.03%
2022/12/09	1.1	172.61	0	0.00	173.50	1.1	3,517	0.03%
2022/12/08	3	174.01	0	0.00	174.00	3	3,509	0.09%
2022/12/07	0	175.50	1	177.50	176.50	-1	3,479	-0.03%
2022/12/06	2	175.26	1	177.50	175.00	1	3,411	0.03%
2022/12/05	2	175.75	0.2	177.00	176.00	1.8	3,351	0.05%
2022/12/01	9.2	179.05	1	178.50	177.00	8.2	3,222	0.26%
2022/11/30	0	184.25	6	184.41	183.00	-6	3,134	-0.19%
2022/11/29	1	178.54	0	0.00	181.00	1	3,057	0.03%
2022/11/28	1	177.50	1	179.00	180.00	0	3,058	0.00%
2022/11/25	1	178.00	1.2	179.83	180.00	-0.2	3,059	-0.01%
2022/11/24	13	177.00	0	0.00	180.50	13	3,127	0.42%
2022/11/23	0	179.50	0	0.00	180.00	0	3,153	0.00%
2022/11/22	1	178.00	0	0.00	179.50	1	3,159	0.03%
2022/11/21	0	180.00	0	0.00	182.00	0	3,135	0.00%
2022/11/18	1	183.00	0	183.50	184.00	1	3,098	0.03%
2022/11/15	0	0.00	0.1	184.50	187.50	-0.1	3,069	0.00%
2022/11/14	0	0.00	4	182.87	184.50	-4	3,031	-0.13%
2022/11/11	2	180.75	6	180.67	180.00	-4	2,974	-0.13%
2022/11/10	0	0.00	6.6	179.17	180.00	-6.6	2,956	-0.22%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,927	-0.03%
2022/11/02	0	0.00	0	171.00	172.00	0	3,003	0.00%
2022/11/01	1	171.50	1	170.00	171.00	0	2,992	0.00%
2022/10/27	0	0.00	2	165.00	167.50	-2	2,949	-0.07%
2022/10/25	2	163.00	0	0.00	162.50	2	2,907	0.07%
2022/10/24	1	165.00	3	164.00	164.50	-2	2,886	-0.07%
2022/10/19	0	0.00	15	172.00	170.50	-15	2,819	-0.53%
2022/10/17	0.2	168.00	0	0.00	170.50	0.2	2,786	0.01%
2022/10/14	0	0.00	4	173.00	172.00	-4	2,793	-0.14%
2022/10/11	0	170.50	0	0.00	169.50	0	2,813	0.00%
2022/10/07	0	0.00	5	173.50	172.50	-5	2,799	-0.18%
2022/10/06	0	0.00	1.2	172.54	174.00	-1.2	2,834	-0.04%
2022/10/05	1	170.00	0	0.00	170.00	1	2,843	0.04%
2022/10/04	0	0.00	6	171.08	172.00	-6	2,836	-0.21%
2022/09/30	0	0.00	1.1	172.34	172.50	-1.1	2,805	-0.04%
2022/09/29	1	171.00	2.1	170.00	171.00	-1.1	2,792	-0.04%
2022/09/28	0	0.00	3.1	169.94	170.00	-3.1	2,788	-0.11%
2022/09/27	0	0.00	8	171.25	171.00	-8	2,798	-0.29%
2022/09/26	0	0.00	1.2	171.08	170.00	-1.2	2,790	-0.04%
2022/09/21	2	173.25	1	175.50	172.00	1	2,742	0.04%
2022/09/20	0	0.00	6	174.83	176.00	-6	2,704	-0.22%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/14	0	0.00	4	171.25	171.00	-4	2,709	-0.15%
2022/09/08	0	167.00	1.1	168.00	169.00	-1.1	2,759	-0.04%
2022/09/07	1	166.00	0	0.00	166.00	1	2,761	0.04%
2022/09/06	6.1	165.84	1	164.50	164.50	5.1	2,749	0.18%
2022/09/05	2	170.75	0	0.00	169.50	2	2,714	0.07%
2022/09/02	5	181.50	0.1	181.50	181.00	4.9	2,647	0.19%
2022/09/01	0	0.00	1	184.50	183.50	-1	2,602	-0.04%
2022/08/31	4	180.13	8	183.13	185.50	-4	2,556	-0.16%
2022/08/30	4	183.75	3.1	183.85	183.00	0.9	2,481	0.04%
2022/08/29	3	179.35	3	182.00	181.00	0	2,450	0.00%
2022/08/26	1	181.50	2	182.49	183.00	-1	2,481	-0.04%
2022/08/25	3	180.33	1.2	181.92	180.50	1.8	2,548	0.07%
2022/08/24	0	0.00	7.1	180.78	180.50	-7.1	2,645	-0.27%
2022/08/23	2	178.00	2.1	178.74	178.50	-0.1	2,767	0.00%
2022/08/22	2	177.75	32	177.14	178.00	-30	2,860	-1.05%
2022/08/19	1	178.50	1	178.00	178.00	0	2,917	0.00%
2022/08/18	0	0.00	1	177.50	178.00	-1	2,968	-0.03%
2022/08/17	2	176.25	1	178.00	176.50	1	3,071	0.03%
2022/08/16	11	176.95	5	177.30	177.50	6	3,111	0.19%
2022/08/15	1	174.00	1	175.50	175.00	0	3,122	0.00%
2022/08/12	0	0.00	10	176.00	176.00	-10	3,157	-0.32%
2022/08/11	2	176.00	1	176.00	176.00	1	3,165	0.03%
2022/08/10	3.3	176.26	1	175.50	175.50	2.3	3,162	0.07%
2022/08/09	33	174.37	1	179.46	179.50	32	3,129	1.02%
2022/08/04	0	167.83	1	169.50	169.50	-1	3,118	-0.03%
2022/08/03	1	168.50	1	168.50	169.00	0	3,186	0.00%
2022/08/02	2	167.50	1	169.50	168.00	1	3,235	0.03%
2022/07/27	0	0.00	5	169.90	172.00	-5	3,269	-0.15%
2022/07/26	4	165.38	1	166.00	166.00	3	3,234	0.09%
2022/07/21	0	0.00	2	168.00	169.00	-2	3,244	-0.06%
2022/07/20	2	166.50	0	0.00	166.00	2	3,220	0.06%
2022/07/19	3	167.83	2	169.25	167.00	1	3,184	0.03%
2022/07/18	3	168.17	3	168.50	170.00	0	3,168	0.00%
2022/07/15	2	168.50	2.3	168.28	168.00	-0.3	3,149	-0.01%
2022/07/14	1	168.00	2.1	167.49	168.50	-1.1	3,143	-0.03%
2022/07/13	2	164.00	6	165.42	163.50	-4	3,127	-0.13%
2022/07/12	4	160.00	1	161.00	161.00	3	3,097	0.10%
2022/07/11	0	0.00	2	161.00	161.00	-2	3,092	-0.06%
2022/07/07	1	155.00	1	157.50	159.00	0	3,110	0.00%
2022/07/06	2.1	158.19	0	0.00	157.50	2.1	3,120	0.07%
2022/07/05	3.2	161.23	4	161.00	160.00	-0.8	3,173	-0.03%
2022/07/04	0	0.00	2.1	163.25	163.00	-2.1	3,168	-0.07%
2022/07/01	0	0.00	2	163.00	162.00	-2	3,209	-0.06%
2022/06/30	1	166.00	0	0.00	165.50	1	3,208	0.03%
2022/06/29	2	165.75	2	167.00	167.50	0	3,202	0.00%
2022/06/27	0	0.00	2	170.00	169.00	-2	3,232	-0.06%
2022/06/23	0	0.00	2	164.25	165.50	-2	3,188	-0.06%
2022/06/22	1	164.00	1	164.00	163.50	0	3,152	0.00%
2022/06/20	0	0.00	1	164.00	162.50	-1	3,118	-0.03%
2022/06/17	2	163.00	2	164.00	165.00	0	3,111	0.00%
2022/06/16	1	166.50	2	164.50	164.50	-1	3,101	-0.03%
2022/06/15	2	168.50	1	169.00	166.50	1	3,150	0.03%
2022/06/14	0.1	167.50	0.5	168.00	168.00	-0.4	3,174	-0.01%
2022/06/13	1	166.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	1	171.50	1	167.50	168.00	0	3,151	0.00%
2022/06/09	1	172.00	3.2	173.62	173.00	-2.2	3,123	-0.07%
2022/06/08	3	174.00	2.2	172.50	173.00	0.9	3,117	0.03%
2022/06/07	3	173.00	4	172.50	173.50	-1	3,066	-0.03%
2022/06/06	3	173.50	5	172.80	173.50	-2	3,026	-0.07%
2022/06/02	5.1	171.29	9	172.00	171.00	-3.9	2,972	-0.13%
2022/06/01	3.1	170.33	11	170.14	170.50	-8	2,930	-0.27%
2022/05/31	4	165.63	2	167.50	164.00	2	2,820	0.07%
2022/05/30	5	166.30	3	167.00	166.00	2	2,686	0.07%
2022/05/27	6	164.92	2	165.25	165.00	4	2,613	0.15%
2022/05/26	1	164.50	4	163.13	163.50	-3	2,579	-0.12%
2022/05/25	2	163.50	1	164.00	161.50	1	2,684	0.04%
2022/05/24	5	164.00	4	164.12	162.50	1	2,612	0.04%
2022/05/23	0	161.00	0	0.00	160.50	0	2,535	0.00%
2022/05/20	3.2	160.78	2	161.25	159.50	1.2	2,517	0.05%
2022/05/19	1	157.00	1	157.00	159.00	0	2,463	0.00%
2022/05/17	7	157.07	7	155.50	155.50	0	2,419	0.00%
2022/05/16	0	0.00	2	156.00	156.00	-2	2,413	-0.08%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/12	0	0.00	1	148.50	148.50	-1	2,377	-0.04%
2022/05/11	0	0.00	2	148.25	148.50	-2	2,362	-0.08%
2022/05/10	3	154.67	9	153.44	155.50	-6	2,294	-0.26%
2022/05/09	0	0.00	1	150.50	150.00	-1	2,240	-0.04%
2022/05/06	0	0.00	2	149.75	151.00	-2	2,248	-0.09%
2022/05/05	1	150.50	2	150.75	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	147.00	148.00	-1	2,238	-0.04%
2022/04/27	3	142.50	0	0.00	142.00	3	2,306	0.13%
2022/04/26	0.5	145.00	0	0.00	144.50	0.5	2,311	0.02%
2022/04/21	0	0.00	1	148.00	147.50	-1	2,326	-0.04%
2022/04/18	0	0.00	1.1	145.09	145.00	-1.1	2,351	-0.05%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/12	2	144.00	1	144.00	143.50	1	2,480	0.04%
2022/04/11	0.1	145.43	0	0.00	144.50	0.1	2,475	0.00%
2022/04/08	1	148.50	0	0.00	148.50	1	2,421	0.04%
2022/04/07	2	146.00	4	146.25	146.00	-2	2,408	-0.08%
2022/04/06	0	0.00	0.3	145.00	146.00	-0.3	2,360	-0.01%
2022/03/30	0.2	144.25	0	0.00	144.50	0.2	2,369	0.01%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/25	0	0.00	1	147.00	147.50	-1	2,392	-0.04%
2022/03/24	1	147.50	0	0.00	148.00	1	2,442	0.04%
2022/03/22	0	0.00	0.3	147.50	147.50	-0.3	2,484	-0.01%
2022/03/21	0.4	148.13	0	0.00	147.50	0.4	2,496	0.02%
2022/03/18	0	0.00	2	151.00	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/15	1	144.00	0	0.00	143.50	1	2,440	0.04%
2022/03/10	2	146.00	5	146.30	146.00	-3	2,442	-0.12%
2022/03/09	0	0.00	1	143.50	144.00	-1	2,458	-0.04%
2022/03/08	4.2	141.88	1	143.50	142.00	3.2	2,471	0.13%
2022/03/07	4.1	143.05	0.2	143.00	142.50	3.9	2,504	0.16%
2022/03/04	2.1	147.05	2	147.25	147.00	0.1	2,571	0.00%
2022/03/03	1	149.50	0	0.00	149.00	1	2,648	0.04%
2022/03/02	0	0.00	7	148.71	150.00	-7	2,697	-0.26%
2022/03/01	0.1	146.46	2	146.00	146.00	-1.9	2,672	-0.07%
2022/02/25	11.3	145.63	0	0.00	143.00	11.3	2,647	0.43%
2022/02/24	3.3	149.00	0	0.00	149.00	3.3	2,525	0.13%
2022/02/23	0.2	151.50	0	0.00	151.00	0.2	2,503	0.01%
2022/02/22	2.8	151.84	2	151.25	152.00	0.8	2,498	0.03%
2022/02/21	2	153.25	0	0.00	153.50	2	2,475	0.08%
2022/02/18	1	153.00	1	154.50	154.00	0	2,508	0.00%
2022/02/17	1.2	154.42	0	0.00	154.00	1.2	2,534	0.05%
2022/02/16	0.1	154.00	1	154.00	153.50	-0.9	2,551	-0.04%
2022/02/15	2.1	152.52	0	0.00	152.00	2.1	2,546	0.08%
2022/02/14	0.2	154.00	0	0.00	153.50	0.2	2,533	0.01%
2022/02/11	0.1	157.00	0	0.00	156.00	0.1	2,547	0.00%
2022/02/08	1.1	156.09	0	0.00	156.50	1.1	2,599	0.04%
2022/02/07	0.1	155.00	1	155.50	155.50	-0.9	2,567	-0.04%
2022/01/26	6	155.00	0	0.00	154.50	6	2,542	0.24%
2022/01/24	0	0.00	1	157.50	157.50	-1	2,510	-0.04%
2022/01/21	2	158.50	0	0.00	158.50	2	2,552	0.08%
2022/01/20	0	0.00	1	162.50	161.50	-1	2,539	-0.04%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/18	0	0.00	1	162.00	161.00	-1	2,511	-0.04%
2022/01/17	0.1	158.00	0	0.00	159.50	0.1	2,495	0.00%
2022/01/12	0	0.00	3	159.00	159.50	-3	2,520	-0.12%
2022/01/11	3.1	157.70	0	0.00	158.00	3.1	2,532	0.12%
2022/01/10	3.2	160.66	0	0.00	160.50	3.2	2,507	0.13%
2022/01/07	2	161.00	0	0.00	162.00	2	2,537	0.08%
2022/01/05	3	162.84	3	162.00	161.00	0	2,521	0.00%
2022/01/04	0	0.00	3	157.83	158.50	-3	2,447	-0.12%
2022/01/03	0	158.00	2	157.25	157.50	-2	2,452	-0.08%
2021/12/29	0	0.00	0.1	158.00	157.00	-0.1	2,497	0.00%
2021/12/28	1	156.50	2	156.75	157.50	-1	2,506	-0.04%
2021/12/27	1	155.50	0	0.00	155.50	1	2,480	0.04%
2021/12/24	0.1	155.55	0	0.00	156.00	0.1	2,496	0.00%
2021/12/23	1	155.50	0	0.00	155.00	1	2,524	0.04%
2021/12/22	1	156.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	2	156.25	2	156.75	157.00	0	2,550	0.00%
2021/12/17	1	154.50	0	0.00	154.00	1	2,507	0.04%
2021/12/16	0	0.00	1	155.00	154.00	-1	2,541	-0.04%
2021/12/14	3	153.84	1	154.50	155.00	2	2,657	0.08%
2021/12/09	1.3	156.00	8	156.81	157.00	-6.7	2,675	-0.25%
2021/12/07	3	151.66	5	152.40	153.50	-2	2,670	-0.07%
2021/12/06	2	151.50	2	151.00	152.00	0	2,681	0.00%
2021/12/02	1.2	149.15	0	0.00	149.00	1.2	2,732	0.04%
2021/12/01	0	151.50	0	0.00	151.50	0	2,709	0.00%
2021/11/30	1.2	150.09	0.2	149.50	155.00	1	2,671	0.04%
2021/11/29	5.1	148.14	7	149.57	149.00	-1.9	2,584	-0.07%
2021/11/26	3	152.67	0	0.00	151.50	3	2,529	0.12%
2021/11/25	4.1	155.51	2	155.75	155.00	2.1	2,590	0.08%
2021/11/24	0	156.00	0	0.00	155.50	0	2,675	0.00%
2021/11/23	5	157.10	0.8	158.00	156.00	4.3	2,717	0.16%
2021/11/22	1.3	160.70	0	0.00	160.00	1.3	2,722	0.05%
2021/11/19	2.1	161.05	0	0.00	161.00	2.1	2,729	0.08%
2021/11/18	2	162.50	0.1	163.00	162.50	1.9	2,751	0.07%
2021/11/17	6	163.25	0	0.00	162.00	6	2,763	0.22%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/12	2	163.00	0	0.00	163.00	2	2,759	0.07%
2021/11/10	0.1	165.00	1	165.50	163.00	-0.9	2,782	-0.03%
2021/11/09	1	163.50	1	165.00	165.00	0	2,770	0.00%
2021/11/08	0	0.00	2	163.50	163.00	-2	2,772	-0.07%
2021/11/05	0	161.50	0	0.00	162.00	0	2,797	0.00%
2021/11/04	0	0.00	0	164.50	162.00	0	2,880	0.00%
2021/11/01	1	161.01	1	161.50	163.00	0	2,971	0.00%
2021/10/29	4.2	161.75	0	0.00	161.00	4.2	2,978	0.14%
2021/10/27	0.1	165.00	1	166.00	164.00	-0.9	2,908	-0.03%
2021/10/25	1.1	165.00	0	0.00	164.50	1.1	2,935	0.04%
2021/10/22	0	0.00	1	164.00	164.50	-1	2,962	-0.03%
2021/10/21	0	0.00	1	165.00	164.50	-1	2,958	-0.03%
2021/10/20	0.3	162.50	0	0.00	163.00	0.3	2,939	0.01%
2021/10/15	0.1	162.00	0	0.00	160.50	0.1	2,960	0.00%
2021/10/13	2	161.00	1	161.50	161.00	1	2,979	0.03%
2021/10/12	0.1	163.00	0	0.00	162.50	0.1	3,067	0.00%
2021/10/06	1.1	162.88	0	0.00	160.50	1.1	3,084	0.04%
2021/10/05	0.1	164.50	1	164.00	164.00	-0.9	3,076	-0.03%
2021/10/04	0	164.00	0	0.00	163.50	0	3,082	0.00%
2021/10/01	5	163.51	0	0.00	163.00	5	3,081	0.16%
2021/09/30	1	166.50	1	167.50	167.50	0	3,066	0.00%
2021/09/29	0	0.00	2	166.75	166.00	-2	3,035	-0.07%
2021/09/28	0	0.00	10	171.00	169.00	-10	3,024	-0.33%
2021/09/27	0.1	169.00	2	168.50	169.50	-1.9	3,022	-0.06%
2021/09/24	2.6	169.98	2	170.00	168.00	0.6	3,010	0.02%
2021/09/23	0	0.00	3	168.83	170.00	-3	2,998	-0.10%
2021/09/22	0	164.19	0	0.00	163.00	0	2,958	0.00%
2021/09/17	4.1	165.51	9	165.56	166.00	-4.9	2,938	-0.17%
2021/09/16	1.1	156.00	2	155.75	156.00	-0.9	2,830	-0.03%
2021/09/15	1	156.00	1	155.00	155.00	0	2,846	0.00%
2021/09/13	1	157.03	1	159.00	159.00	0	2,826	0.00%
2021/09/10	0	0.00	4	159.63	160.50	-4	2,814	-0.14%
2021/09/09	1	154.04	1	156.00	156.00	0	2,909	0.00%
2021/09/08	6.1	155.17	4	154.50	154.50	2.1	2,906	0.07%
2021/09/07	2.2	160.99	5	159.90	159.00	-2.8	2,893	-0.10%
2021/09/06	1	163.52	0	0.00	162.00	1	2,867	0.04%
2021/09/03	11	164.95	0	0.00	164.00	11	2,891	0.38%
2021/09/02	4	165.75	0	0.00	164.50	4	2,902	0.14%
2021/09/01	3	166.50	0	0.00	166.50	3	2,899	0.10%
2021/08/31	2.2	167.17	0	0.00	167.00	2.2	2,875	0.08%
2021/08/30	1.1	178.08	0	0.00	179.00	1.1	2,765	0.04%
2021/08/27	3	177.17	0	0.00	177.50	3	2,672	0.11%
2021/08/26	3.1	175.51	0	0.00	176.00	3.1	2,611	0.12%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	4.3	174.42	2	173.75	173.50	2.3	2,536	0.09%
2021/08/19	3.1	176.01	2	175.50	175.50	1.1	2,611	0.04%
2021/08/18	2	177.00	0	0.00	178.00	2	2,606	0.08%
2021/08/17	2	179.00	2	178.50	179.50	0	2,603	0.00%
2021/08/16	0	0.00	1	177.00	178.00	-1	2,589	-0.04%
2021/08/13	0	0.00	1	179.00	179.50	-1	2,666	-0.04%
2021/08/12	0	0.00	3	181.17	181.50	-3	2,688	-0.11%
2021/08/11	4	174.88	1	175.50	177.50	3	2,692	0.11%
2021/08/10	3.2	174.51	4	173.50	173.50	-0.8	2,720	-0.03%
2021/08/09	6.3	180.87	1	179.00	179.00	5.3	2,714	0.20%
2021/08/06	0	0.00	1	186.50	186.00	-1	2,674	-0.04%
2021/08/05	6	186.75	0	0.00	187.50	6	2,766	0.22%
2021/08/04	3	187.67	2	188.25	188.00	1	2,880	0.03%
2021/07/30	1	185.00	0.1	187.00	185.00	0.9	2,968	0.03%
2021/07/29	1.9	188.18	0	0.00	186.50	1.9	3,018	0.06%
2021/07/28	4	187.63	4	186.50	188.00	0	3,042	0.00%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/23	0	0.00	0.2	187.50	187.00	-0.2	3,180	-0.01%
2021/07/22	3	188.67	1	188.00	189.00	2	3,204	0.06%
2021/07/21	1	190.50	1	187.50	186.00	0	3,234	0.00%
2021/07/20	2	190.75	1	189.00	190.00	1	3,227	0.03%
2021/07/19	0	190.00	0	0.00	190.00	0	3,246	0.00%
2021/07/16	2	185.25	5	187.30	189.00	-3	3,298	-0.09%
2021/07/15	1	183.00	1	183.50	184.00	0	3,326	0.00%
2021/07/14	0.1	182.00	0	0.00	181.50	0.1	3,319	0.00%
2021/07/13	0	0.00	1.1	181.55	182.00	-1.1	3,316	-0.03%
2021/07/12	0	0.00	1	180.50	180.00	-1	3,371	-0.03%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	2	183.00	0	0.00	183.00	2	3,379	0.06%
2021/07/06	4	183.50	1	183.00	183.00	3	3,449	0.09%
2021/07/05	0	0.00	1	183.01	182.50	-1	3,468	-0.03%
2021/07/02	0	0.00	0.1	182.50	181.00	-0.1	3,479	0.00%
2021/07/01	0	0.00	0.1	182.50	181.00	-0.1	3,490	0.00%
2021/06/29	1	180.50	0	0.00	181.00	1	3,523	0.03%
2021/06/28	0	0.00	1.1	182.59	183.00	-1.1	3,536	-0.03%
2021/06/25	0.2	183.00	0	0.00	183.00	0.2	3,600	0.01%
2021/06/23	3	181.17	7	181.50	182.50	-4	3,651	-0.11%
2021/06/22	0	179.00	0	0.00	178.50	0	3,677	0.00%
2021/06/21	2.3	178.13	0	0.00	178.00	2.3	3,685	0.06%
2021/06/18	6.1	180.00	0	0.00	178.50	6.1	3,687	0.17%
2021/06/17	2	180.00	2	181.50	182.00	0	3,598	0.00%
2021/06/16	0	0.00	12	181.46	181.50	-12	3,611	-0.33%
2021/06/15	10.1	180.15	1	180.50	179.00	9.1	3,594	0.25%
2021/06/09	1.1	178.50	0	0.00	178.00	1.1	3,606	0.03%
2021/06/08	1	180.50	1	180.00	179.00	0	3,653	0.00%
2021/06/07	1.3	180.02	0	181.00	180.50	1.2	3,739	0.03%
2021/06/02	1	184.00	0	0.00	183.00	1	3,743	0.03%
2021/06/01	0	186.00	2	185.00	185.00	-2	3,759	-0.05%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,770	-0.03%
2021/05/28	1	184.50	2	184.50	183.00	-1	3,802	-0.03%
2021/05/25	2.1	182.00	4	182.50	182.00	-1.9	3,778	-0.05%
2021/05/24	4	182.00	0	0.00	182.00	4	3,762	0.11%
2021/05/21	1.1	181.63	0.1	186.00	181.50	1	3,799	0.03%
2021/05/20	0	0.00	1	176.50	177.50	-1	3,739	-0.03%
2021/05/19	1	176.00	1	179.00	178.00	0	3,749	0.00%
2021/05/18	1	174.52	7	175.57	176.50	-6	3,731	-0.16%
2021/05/17	15	171.80	6	173.17	171.50	9	3,715	0.24%
2021/05/14	6.1	178.26	11	178.91	178.00	-4.9	3,675	-0.13%
2021/05/13	12	175.04	4	174.75	175.00	8	3,684	0.22%
2021/05/12	0.2	178.88	0	0.00	177.50	0.2	3,635	0.01%
2021/05/11	2	187.50	0	188.50	186.00	2	3,526	0.06%
2021/05/10	0	0.00	1	191.50	191.00	-1	3,506	-0.03%
2021/05/07	3	190.00	5	190.50	190.50	-2	3,565	-0.06%
2021/05/06	15	188.47	0	0.00	188.00	15	3,590	0.42%
2021/05/05	1.1	191.71	3	191.33	191.50	-1.9	3,592	-0.05%
2021/05/04	8	188.88	2	189.50	189.00	6	3,651	0.16%
2021/05/03	15	193.73	3	193.83	191.50	12	3,608	0.33%
2021/04/28	2	198.50	0	0.00	197.50	2	3,552	0.06%
2021/04/27	6	199.25	1	200.50	199.00	5	3,638	0.14%
2021/04/26	3	200.50	3	201.50	200.50	0	3,602	0.00%
2021/04/23	10	200.35	5	200.60	201.50	5	3,604	0.14%
2021/04/22	5.1	204.32	2	206.00	201.00	3.1	3,635	0.08%
2021/04/21	3	208.50	0	0.00	207.00	3	3,718	0.08%
2021/04/19	0.2	207.50	5	207.50	207.50	-4.8	3,652	-0.13%
2021/04/16	0	0.00	10	205.80	207.50	-10	3,674	-0.27%
2021/04/15	0	0.00	3	199.33	200.00	-3	3,659	-0.08%
2021/04/14	9.1	197.68	4.1	198.77	198.00	5.1	3,686	0.14%
2021/04/13	1.1	201.09	2	200.50	200.00	-0.9	3,779	-0.02%
2021/04/12	9	201.72	0.1	201.00	200.50	8.9	3,814	0.23%
2021/04/09	1	206.00	5	207.00	206.00	-4	3,852	-0.10%
2021/04/08	2	207.00	6	207.42	209.00	-4	3,845	-0.10%
2021/04/07	8	204.94	1	205.00	206.00	7	3,848	0.18%
2021/04/06	1	208.00	0.2	208.50	207.50	0.9	3,878	0.02%
2021/04/01	1	213.00	1	213.00	211.00	0	3,855	0.00%
2021/03/31	4	210.75	3	211.50	211.50	1	3,828	0.03%
2021/03/30	0	0.00	3	210.67	212.00	-3	3,799	-0.08%
2021/03/29	1	206.50	4	207.63	207.50	-3	3,743	-0.08%
2021/03/26	0	0.00	2	204.00	204.00	-2	3,699	-0.05%
2021/03/25	11.2	204.11	9	203.72	203.50	2.2	3,696	0.06%
2021/03/24	4	206.25	3	206.33	206.50	1	3,674	0.03%
2021/03/23	2	205.75	2	206.00	206.00	0	3,667	0.00%
2021/03/22	1	207.00	4	206.00	205.00	-3	3,675	-0.08%
2021/03/19	5	201.10	2	203.25	204.00	3	3,723	0.08%
2021/03/18	1	203.50	2	203.75	203.00	-1	3,703	-0.03%
2021/03/17	8	201.94	5	201.80	201.00	3	3,771	0.08%
2021/03/16	4	204.25	5.3	203.88	203.00	-1.3	3,822	-0.03%
2021/03/15	0.2	203.50	2.1	203.26	203.50	-1.9	3,981	-0.05%
2021/03/12	10	200.40	8	201.19	201.50	2	3,967	0.05%
2021/03/11	4.3	198.10	14	199.11	197.00	-9.7	3,961	-0.24%
2021/03/10	1	194.00	1	194.00	193.00	0	3,914	0.00%
2021/03/09	7	191.50	5	193.00	194.00	2	3,963	0.05%
2021/03/08	4	192.00	0.1	193.50	192.00	3.9	3,989	0.10%
2021/03/05	5	193.50	0	0.00	193.50	5	4,025	0.12%
2021/03/04	2.1	194.33	3	194.50	194.50	-0.9	4,156	-0.02%
2021/03/03	0	0.00	3	196.33	197.50	-3	4,157	-0.07%
2021/03/02	0	0.00	9.2	194.07	193.00	-9.2	4,126	-0.22%
2021/02/26	8	192.19	0	0.00	192.00	8	4,143	0.19%
2021/02/25	0	0.00	1	197.00	197.50	-1	4,078	-0.02%
2021/02/24	1	196.00	10	194.80	195.00	-9	4,090	-0.22%
2021/02/23	0.1	198.00	6	197.42	196.50	-5.9	4,103	-0.14%
2021/02/22	2	195.00	2	194.50	194.00	0	4,076	0.00%
2021/02/19	10	191.20	10	192.13	193.00	0	4,115	0.00%
2021/02/18	15	192.80	3	193.67	194.00	12	4,096	0.29%
2021/02/05	0	0.00	0.1	191.50	191.50	-0.1	4,109	0.00%
2021/02/04	15	191.53	0	0.00	191.50	15	4,155	0.36%
2021/02/03	9.1	195.79	0	0.00	195.00	9.1	4,173	0.22%
2021/02/01	4	196.25	0	0.00	194.50	4	4,170	0.10%
2021/01/29	3	199.33	0	0.00	198.00	3	4,163	0.07%
2021/01/28	1	204.00	2	204.50	205.00	-1	4,105	-0.02%
2021/01/27	1	202.50	1	203.50	205.00	0	4,082	0.00%
2021/01/26	8.3	201.01	2	199.75	199.00	6.3	4,103	0.15%
2021/01/25	0	0.00	1	205.00	205.00	-1	4,047	-0.02%
2021/01/22	1.2	202.25	3	202.83	204.00	-1.8	4,061	-0.04%
2021/01/21	10	200.95	3	201.50	202.00	7	4,123	0.17%
2021/01/20	55	203.45	2.2	200.59	200.00	52.8	4,183	1.26%
2021/01/19	12	208.79	4	208.50	208.00	8	4,082	0.20%
2021/01/18	3	207.83	0	0.00	208.00	3	4,147	0.07%
2021/01/15	2	213.75	2	213.25	210.50	0	4,335	0.00%
2021/01/14	4	215.13	72	214.01	215.50	-68	4,296	-1.58%
2021/01/13	4	208.00	0	0.00	208.00	4	4,158	0.10%
2021/01/12	3	206.67	2	207.00	206.00	1	4,145	0.02%
2021/01/11	3.3	207.39	0	0.00	208.00	3.3	4,129	0.08%
2021/01/08	5	210.00	2	209.50	210.50	3	4,222	0.07%
2021/01/07	2	209.00	1	210.00	210.00	1	4,180	0.02%
2021/01/06	2	206.50	10	207.15	208.00	-8	4,149	-0.19%
2021/01/05	14	204.32	5	206.00	203.50	9	4,051	0.22%
2021/01/04	2	207.50	2	209.00	207.50	0	4,013	0.00%
2020/12/31	1	205.00	3	205.17	206.00	-2	3,966	-0.05%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/29	3.2	204.53	8	205.13	204.50	-4.8	4,050	-0.12%
2020/12/28	3	202.17	2.3	202.00	202.00	0.7	4,093	0.02%
2020/12/24	1	202.50	1	202.50	201.50	0	4,330	0.00%
2020/12/23	2	199.00	10	200.00	199.50	-8	4,351	-0.18%
2020/12/22	0	0.00	3	200.67	198.00	-3	4,386	-0.07%
2020/12/21	2	201.00	1	201.50	200.50	1	4,421	0.02%
2020/12/18	0	0.00	2	202.75	203.50	-2	4,479	-0.04%
2020/12/17	1	201.50	7	202.00	202.00	-6	4,550	-0.13%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/15	11.1	198.83	1	197.00	197.50	10.1	4,664	0.22%
2020/12/14	1	202.50	2	202.25	201.50	-1	4,623	-0.02%
2020/12/11	3	199.00	9	201.00	201.50	-6	4,656	-0.13%
2020/12/10	25	203.52	6.1	204.28	202.50	18.9	4,595	0.41%
2020/12/09	8	203.81	28.4	207.23	207.50	-20.4	4,560	-0.45%
2020/12/08	1	196.50	1	196.50	196.50	0	4,417	0.00%
2020/12/07	3.1	196.00	8	196.25	196.00	-4.9	4,480	-0.11%
2020/12/04	6	196.33	2	196.75	197.50	4	4,467	0.09%
2020/12/03	2	193.50	10.5	195.29	195.50	-8.5	4,459	-0.19%
2020/12/02	0	0.00	6	194.25	194.00	-6	4,461	-0.13%
2020/12/01	0.2	191.50	0	0.00	191.50	0.2	4,483	0.00%
2020/11/30	8	191.94	2	192.75	188.00	6	4,576	0.13%
2020/11/27	3	194.17	5	194.50	194.50	-2	4,532	-0.04%
2020/11/26	0	0.00	1.1	194.62	194.50	-1.1	4,583	-0.02%
2020/11/25	1	193.00	2.5	193.80	193.00	-1.5	4,721	-0.03%
2020/11/24	0	0.00	0.5	192.60	191.50	-0.5	4,732	-0.01%
2020/11/20	0	0.00	2.1	191.05	193.00	-2.1	4,947	-0.04%
2020/11/19	1	192.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	2	194.50	4	193.13	191.50	-2	5,126	-0.04%
2020/11/17	3	188.00	3	188.50	188.00	0	5,380	0.00%
2020/11/16	2	190.25	1	191.50	189.00	1	5,641	0.02%
2020/11/13	1	191.00	0	0.00	191.00	1	6,038	0.02%
2020/11/12	2	189.75	3	190.33	190.50	-1	6,195	-0.02%
2020/11/11	13	187.12	2	187.00	187.50	11	6,293	0.17%
2020/11/10	0	0.00	3	186.33	187.50	-3	6,444	-0.05%
2020/11/09	2	186.00	3	186.00	185.50	-1	6,454	-0.02%
2020/11/06	1	185.50	9	185.28	186.00	-8	6,505	-0.12%
2020/11/05	0	0.00	1	185.50	185.00	-1	6,552	-0.02%
2020/11/04	9	184.06	10	183.50	183.50	-1	6,679	-0.01%
2020/11/03	2.1	185.48	4	185.25	185.50	-1.9	6,727	-0.03%
2020/11/02	4	178.88	3	179.00	179.00	1	6,664	0.02%
2020/10/30	2	182.00	9	180.83	180.50	-7	6,658	-0.11%
2020/10/29	0	184.50	1	182.50	184.00	-1	6,667	-0.01%
2020/10/28	5	180.60	1	180.50	181.00	4	6,613	0.06%
2020/10/27	3	181.33	3	183.50	183.50	0	6,557	0.00%
2020/10/26	11	183.82	5	182.50	182.50	6	6,580	0.09%
2020/10/23	8	187.94	6	187.67	187.00	2	6,622	0.03%
2020/10/22	2	178.75	2	180.00	181.50	0	6,490	0.00%
2020/10/21	1	179.99	6	177.00	177.00	-5	6,576	-0.08%
2020/10/20	3	180.17	2	180.00	180.00	1	6,650	0.02%
2020/10/19	5	181.50	5	181.50	181.50	0	6,772	0.00%
2020/10/16	16	183.94	6	182.42	181.00	10	6,840	0.15%
2020/10/15	3	177.83	9	177.50	177.50	-6	6,731	-0.09%
2020/10/14	17	178.82	0	0.00	178.00	17	6,745	0.25%
2020/10/08	1	179.00	1	180.50	178.00	0	6,775	0.00%
2020/10/07	1	179.50	1	180.00	179.50	0	6,816	0.00%
2020/10/06	2.1	177.29	1	178.00	177.50	1.1	6,855	0.02%
2020/10/05	3	180.33	3	182.00	180.00	0	6,824	0.00%
2020/09/30	4	181.00	10	180.50	181.50	-6	6,796	-0.09%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	12	176.83	3	175.83	176.00	9	6,681	0.13%
2020/09/24	8	175.50	1	177.00	175.50	7	6,712	0.10%
2020/09/23	2	180.00	4	178.63	178.00	-2	6,884	-0.03%
2020/09/22	6	178.33	4	177.75	180.00	2	6,864	0.03%
2020/09/21	7	181.50	2	179.50	179.50	5	6,829	0.07%
2020/09/18	2	186.00	0	0.00	185.00	2	6,790	0.03%
2020/09/17	5	186.60	11	186.00	186.00	-6	6,779	-0.09%
2020/09/16	10	190.25	1	189.00	187.50	9	6,786	0.13%
2020/09/15	1	190.00	1	190.00	190.00	0	6,800	0.00%
2020/09/14	2	190.00	0	0.00	190.00	2	6,804	0.03%
2020/09/11	0.1	189.00	5	188.30	188.50	-4.9	6,809	-0.07%
2020/09/10	2	185.75	0	0.00	185.00	2	6,815	0.03%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	2	190.50	191.00	-2	6,809	-0.03%
2020/09/07	8.1	190.01	1	195.50	189.50	7.1	6,843	0.10%
2020/09/04	4	191.26	1	190.50	194.50	3	6,864	0.04%
2020/09/03	12	195.08	1	195.50	194.50	11	6,866	0.16%
2020/09/02	4	203.13	13	204.04	204.00	-9	6,779	-0.13%
2020/09/01	0	0.00	1	203.00	203.50	-1	6,708	-0.01%
2020/08/31	2	201.75	3	202.00	200.50	-1	6,736	-0.01%
2020/08/28	3	206.00	1	207.00	207.50	2	6,656	0.03%
2020/08/27	25	206.44	5	206.50	204.00	20	6,657	0.30%
2020/08/26	1	213.00	2	213.25	213.00	-1	6,517	-0.02%
2020/08/25	3	211.17	4	211.75	212.00	-1	6,506	-0.02%
2020/08/24	4	208.75	5	209.90	212.00	-1	6,472	-0.02%
2020/08/21	1	202.50	0	0.00	203.50	1	6,383	0.02%
2020/08/20	13.2	195.76	13	195.62	190.50	0.2	6,162	0.00%
2020/08/19	5.3	191.05	16	194.00	196.00	-10.8	5,991	-0.18%
2020/08/17	17	206.56	14	206.75	206.00	3	5,675	0.05%
2020/08/14	19	205.11	0	0.00	206.00	19	5,686	0.33%
2020/08/13	21.1	212.62	5	213.80	210.50	16.1	5,613	0.29%
2020/08/12	4	219.38	6	219.75	219.00	-2	5,468	-0.04%
2020/08/11	2	223.50	3	222.50	221.00	-1	5,507	-0.02%
2020/08/10	3	226.50	5	226.50	226.00	-2	5,475	-0.04%
2020/08/07	4	223.63	14.1	224.94	226.50	-10.1	5,472	-0.18%
2020/08/06	5	222.50	8	220.50	220.50	-3	5,391	-0.06%
2020/08/05	3	217.83	2	217.75	218.00	1	5,351	0.02%
2020/08/04	1	217.00	2	217.75	219.00	-1	5,357	-0.02%
2020/08/03	7	217.57	2	217.00	216.50	5	5,389	0.09%
2020/07/31	2	217.00	3	217.00	216.00	-1	5,375	-0.02%
2020/07/30	2	216.00	0	0.00	216.00	2	5,383	0.04%
2020/07/28	10	218.70	10	217.50	215.50	0	5,419	0.00%
2020/07/27	8	215.06	12	212.21	211.50	-4	5,369	-0.07%
2020/07/24	7	216.14	12	215.79	215.00	-5	5,313	-0.09%
2020/07/23	17	220.41	4	220.00	220.00	13	5,207	0.25%
2020/07/22	11	223.45	2	223.00	222.50	9	5,142	0.18%
2020/07/21	6	226.58	0	0.00	225.00	6	5,036	0.12%
2020/07/20	3	226.33	2	227.50	227.50	1	4,999	0.02%
2020/07/17	3	230.50	3	230.50	228.50	0	5,045	0.00%
2020/07/16	3	231.00	6.1	231.25	231.00	-3.1	5,084	-0.06%
2020/07/15	1	233.00	6	230.67	230.00	-5	5,132	-0.10%
2020/07/14	1	232.00	2	232.00	232.00	-1	5,200	-0.02%
2020/07/13	5	230.50	11	231.09	235.00	-6	5,282	-0.11%
2020/07/10	31	228.03	6	228.25	226.00	25	5,342	0.47%
2020/07/09	6.5	232.77	6	232.75	232.00	0.5	5,347	0.01%
2020/07/08	4	231.13	2	231.25	231.00	2	5,374	0.04%
2020/07/07	17.1	234.46	17	235.41	231.50	0.1	5,364	0.00%
2020/07/06	5	232.60	15	233.63	234.00	-10	5,406	-0.18%
2020/07/03	3	230.00	10	231.50	229.00	-7	5,406	-0.13%
2020/07/02	6.1	231.34	2	231.75	230.50	4.1	5,430	0.08%
2020/07/01	9	232.44	5	232.90	231.00	4	5,437	0.07%
2020/06/30	0	223.00	4	221.13	222.00	-4	5,310	-0.08%
2020/06/29	4	218.50	1	218.50	218.50	3	5,415	0.06%
2020/06/24	2.1	222.79	0	0.00	222.50	2.1	5,392	0.04%
2020/06/23	3	224.00	0	0.00	222.50	3	5,458	0.05%
2020/06/22	2	224.50	1	221.50	223.00	1	5,473	0.02%
2020/06/19	8	222.50	0	0.00	222.50	8	5,531	0.14%
2020/06/18	4	220.75	3	221.50	223.00	1	5,561	0.02%
2020/06/16	0	0.00	1.3	219.92	223.00	-1.3	5,651	-0.02%
2020/06/15	3	217.67	0	0.00	217.00	3	5,749	0.05%
2020/06/12	13	218.85	1	218.50	219.00	12	5,794	0.21%
2020/06/11	1.6	225.61	2	227.25	225.00	-0.4	5,810	-0.01%
2020/06/10	1	222.50	3	224.50	224.50	-2	5,810	-0.03%
2020/06/09	0	225.00	2	223.02	223.50	-2	5,893	-0.03%
2020/06/08	7	225.64	0	0.00	225.50	7	5,925	0.12%
2020/06/05	4	225.38	2	225.75	226.00	2	5,926	0.03%
2020/06/04	2.1	223.45	10	223.65	226.00	-7.9	5,924	-0.13%
2020/06/03	0	221.00	0	0.00	219.50	0	5,886	0.00%
2020/06/02	3	221.67	10	220.80	220.00	-7	5,852	-0.12%
2020/06/01	4	220.00	5	220.10	219.50	-1	5,872	-0.02%
2020/05/29	7	217.71	3	217.50	218.00	4	5,901	0.07%
2020/05/28	5	216.20	5	217.80	216.00	0	5,883	0.00%
2020/05/27	5	217.00	3	217.67	216.50	2	5,931	0.03%
2020/05/26	4	216.38	8	216.50	217.50	-4	5,966	-0.07%
2020/05/25	2.1	211.43	5	211.70	212.00	-2.9	5,907	-0.05%
2020/05/22	13.3	206.83	3	207.50	205.00	10.3	5,875	0.18%
2020/05/21	13	212.23	5	214.00	211.00	8	5,811	0.14%
2020/05/20	11	217.55	1	218.00	217.50	10	5,877	0.17%
2020/05/19	14	225.50	0	0.00	224.00	14	5,891	0.24%
2020/05/18	3	226.50	5	225.50	224.00	-2	5,898	-0.03%
2020/05/15	1	231.00	1	232.00	232.50	0	5,845	0.00%
2020/05/14	4	236.50	5	235.90	232.50	-1	5,854	-0.02%
2020/05/13	1	235.00	0	0.00	239.50	1	5,811	0.02%
2020/05/12	2	237.25	0	0.00	236.00	2	5,780	0.03%
2020/05/11	4	241.25	3	242.50	241.00	1	5,804	0.02%
2020/05/08	5	240.20	6.4	240.79	241.50	-1.4	5,773	-0.02%
2020/05/07	1	235.50	1	236.50	235.00	0	5,743	0.00%
2020/05/05	1	235.50	2	235.00	235.00	-1	5,748	-0.02%
2020/05/04	1	230.50	1	229.00	231.00	0	5,739	0.00%
2020/04/30	1	227.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	1	229.50	18	231.11	228.00	-17	5,723	-0.30%
2020/04/28	1	226.00	5	227.10	227.00	-4	5,740	-0.07%
2020/04/27	0	0.00	18	222.89	225.00	-18	5,881	-0.31%
2020/04/24	16	218.69	31	220.56	219.50	-15	5,937	-0.25%
2020/04/23	0	0.00	3	218.50	220.00	-3	5,960	-0.05%
2020/04/22	8.1	211.30	5	211.00	213.50	3.1	6,008	0.05%
2020/04/21	18	221.39	0	0.00	215.50	18	5,967	0.30%
2020/04/20	0	0.00	1	221.50	221.50	-1	5,937	-0.02%
2020/04/17	14.4	220.03	12	216.29	217.00	2.4	5,943	0.04%
2020/04/16	14	212.21	3	213.33	217.00	11	5,877	0.19%
2020/04/15	2	206.75	9	208.94	213.50	-7	5,769	-0.12%
2020/04/14	5	201.00	2	200.00	203.00	3	5,646	0.05%
2020/04/13	5	198.60	1	201.50	197.50	4	5,599	0.07%
2020/04/10	0	0.00	1	197.00	197.50	-1	5,577	-0.02%
2020/04/06	1	203.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	2	200.25	2	200.25	201.50	0	5,644	0.00%
2020/03/31	2	195.75	1	193.00	195.50	1	5,544	0.02%
2020/03/30	2	191.50	0	0.00	191.50	2	5,392	0.04%
2020/03/27	1	195.00	0	0.00	191.00	1	5,363	0.02%
2020/03/25	7	197.14	6	198.83	195.00	1	5,234	0.02%
2020/03/24	2	190.50	5	190.70	191.50	-3	5,166	-0.06%
2020/03/23	0.1	182.00	0	0.00	182.00	0.1	5,127	0.00%
2020/03/20	5	188.30	8	186.50	188.00	-3	5,125	-0.06%
2020/03/19	6	183.67	5	183.40	177.00	1	5,086	0.02%
2020/03/18	2	194.75	1	195.50	192.00	1	5,057	0.02%
2020/03/17	8	189.69	11	189.05	188.50	-3	5,211	-0.06%
2020/03/16	1	190.00	7	189.93	187.00	-6	5,202	-0.12%
2020/03/13	12	185.04	6	183.00	190.50	6	5,199	0.12%
2020/03/12	8	202.75	2	204.50	201.00	6	5,082	0.12%
2020/03/11	12	223.58	3	223.33	220.50	9	5,081	0.18%
2020/03/10	5	222.90	2	223.50	227.50	3	5,072	0.06%
2020/03/09	10.1	229.03	1	225.50	225.50	9.1	5,086	0.18%
2020/03/06	0	0.00	1	240.00	237.00	-1	5,088	-0.02%
2020/03/05	3	243.33	1	243.00	242.00	2	5,164	0.04%
2020/03/04	0	0.00	10	237.90	237.50	-10	5,247	-0.19%
2020/03/03	13	237.65	0	0.00	235.00	13	5,294	0.25%
2020/03/02	3.1	235.61	0	0.00	234.00	3.1	5,315	0.06%
2020/02/27	2	243.00	1	239.00	237.00	1	5,328	0.02%
2020/02/26	2	249.75	1	250.50	250.00	1	5,360	0.02%
2020/02/25	6.3	254.62	6.1	255.80	253.50	0.2	5,350	0.00%
2020/02/24	3	256.69	6	257.58	260.00	-3	5,320	-0.06%
2020/02/21	2	263.75	9	263.33	258.00	-7	5,321	-0.13%
2020/02/20	2	251.50	3	253.50	255.00	-1	5,118	-0.02%
2020/02/19	1	249.00	0	248.50	248.50	1	5,042	0.02%
2020/02/17	5	246.80	9	245.67	247.00	-4	5,206	-0.08%
2020/02/14	0	0.00	4.1	245.25	245.50	-4.1	5,166	-0.08%
2020/02/13	2	243.25	2	241.75	242.00	0	5,213	0.00%
2020/02/12	3	237.67	2	240.50	243.00	1	5,384	0.02%
2020/02/10	4	230.50	0	0.00	231.00	4	5,416	0.07%
2020/02/07	0	0.00	3	237.00	236.00	-3	5,448	-0.06%
2020/02/06	0	0.00	1.3	238.80	241.00	-1.3	5,519	-0.02%
2020/02/05	0.1	239.00	0	0.00	237.00	0.1	5,745	0.00%
2020/02/04	1	241.50	1.3	243.15	240.50	-0.3	5,822	-0.01%
2020/02/03	2	235.50	2.5	237.80	238.50	-0.5	5,837	-0.01%
2020/01/30	4	244.50	0	0.00	241.50	4	5,822	0.07%
2020/01/20	2	255.25	21	254.43	254.50	-19	5,735	-0.33%
2020/01/16	0	0.00	7	247.93	250.00	-7	5,714	-0.12%
2020/01/15	1.2	241.76	1	242.00	243.00	0.2	5,647	0.00%
2020/01/13	1	243.50	14	241.89	244.00	-13	5,659	-0.23%
2020/01/10	0	0.00	2	242.00	236.00	-2	5,693	-0.04%
2020/01/09	0	0.00	7	235.64	236.50	-7	5,805	-0.12%
2020/01/08	2	232.00	3	233.17	232.50	-1	5,877	-0.02%
2020/01/07	1	235.00	1	238.00	234.50	0	5,981	0.00%
2020/01/06	1.1	237.95	3	238.50	237.50	-1.9	6,154	-0.03%
2020/01/03	4	236.38	3	236.00	236.00	1	6,220	0.02%
2020/01/02	5	229.90	6	231.08	232.00	-1	6,297	-0.02%
2019/12/31	4.5	226.06	6	226.08	227.00	-1.5	6,503	-0.02%
2019/12/30	16	232.50	3	232.83	229.50	13	6,474	0.20%
2019/12/27	3	242.00	1	243.50	241.50	2	6,416	0.03%
2019/12/26	7	242.50	4	242.88	243.00	3	6,513	0.05%
2019/12/25	0	0.00	2	243.00	243.00	-2	6,728	-0.03%
2019/12/24	0	0.00	1	242.50	242.50	-1	6,789	-0.01%
2019/12/20	3	243.83	0	0.00	243.00	3	7,010	0.04%
2019/12/19	0.5	244.00	0	0.00	242.50	0.5	7,051	0.01%
2019/12/18	0	0.00	6	248.17	247.50	-6	7,033	-0.09%
2019/12/17	2	246.25	5	245.80	246.00	-3	7,041	-0.04%
2019/12/16	4	242.00	0	0.00	242.00	4	7,031	0.06%
2019/12/13	3	243.00	6	243.83	244.00	-3	7,011	-0.04%
2019/12/12	9	243.06	2	241.75	241.00	7	6,920	0.10%
2019/12/11	8	246.13	2	246.75	249.50	6	6,817	0.09%
2019/12/10	2	249.50	1	249.50	249.50	1	6,839	0.01%
2019/12/09	2	255.25	1	256.00	254.00	1	6,948	0.01%
2019/12/06	2	255.75	2	255.50	253.00	0	6,969	0.00%
2019/12/05	0	0.00	3	251.50	251.50	-3	6,925	-0.04%
2019/12/04	7	247.29	7	247.86	249.50	0	6,936	0.00%
2019/12/03	5	247.40	5	249.10	251.00	0	6,968	0.00%
2019/12/02	6	245.42	3	246.00	246.00	3	7,000	0.04%
2019/11/29	16.1	249.88	3.2	250.94	249.50	12.9	6,940	0.19%
2019/11/28	4.6	258.58	0	0.00	258.00	4.6	6,788	0.07%
2019/11/27	1	259.00	3	262.00	263.50	-2	6,717	-0.03%
2019/11/26	24.5	260.44	3	261.33	258.50	21.5	6,667	0.32%
2019/11/25	3	261.83	1	265.00	261.00	2	6,560	0.03%
2019/11/22	1	267.50	1	268.50	267.50	0	6,473	0.00%
2019/11/21	2	268.00	0	0.00	270.00	2	6,487	0.03%
2019/11/20	0.1	273.50	1	274.50	273.50	-0.9	6,444	-0.01%
2019/11/19	0	0.00	1	279.50	278.00	-1	6,420	-0.02%
2019/11/18	0.1	277.50	0	0.00	277.50	0.1	6,390	0.00%
2019/11/15	5	273.10	27	273.02	277.50	-22	6,394	-0.34%
2019/11/14	1	257.50	1	259.50	258.50	0	6,143	0.00%
2019/11/12	21	260.38	16	259.59	260.00	5	6,180	0.08%
2019/11/11	15	259.43	5	259.60	255.00	10	6,176	0.16%
2019/11/08	2	278.50	2	280.25	279.00	0	6,006	0.00%
2019/11/07	3	274.67	4	272.00	275.00	-1	6,018	-0.02%
2019/11/06	3	277.67	3	279.50	277.50	0	6,010	0.00%
2019/11/05	10	281.35	8	280.94	281.00	2	5,987	0.03%
2019/11/04	5	280.40	32.1	278.38	281.50	-27.1	5,934	-0.46%
2019/11/01	1	259.50	7.1	262.68	265.00	-6.1	5,731	-0.11%
2019/10/31	4	258.25	1	258.00	258.00	3	5,682	0.05%
2019/10/30	3	257.67	1	257.50	259.50	2	5,644	0.04%
2019/10/29	5	258.80	2	258.50	258.00	3	5,634	0.05%
2019/10/28	6	260.83	3	262.50	259.50	3	5,575	0.05%
2019/10/25	4	259.75	2	260.50	259.00	2	5,544	0.04%
2019/10/24	0	0.00	1	258.50	258.50	-1	5,496	-0.02%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/21	2	256.75	1	257.00	255.00	1	5,487	0.02%
2019/10/18	3	258.83	0	0.00	257.50	3	5,465	0.05%
2019/10/17	2	259.50	2	260.00	260.00	0	5,394	0.00%
2019/10/16	2	257.00	3	257.83	256.50	-1	5,281	-0.02%
2019/10/15	7	254.43	8	254.81	254.50	-1	5,222	-0.02%
2019/10/14	5	260.80	9	260.33	257.50	-4	5,115	-0.08%
2019/10/09	3	255.83	2.5	253.80	252.00	0.5	4,912	0.01%
2019/10/08	8	256.06	5	259.20	260.00	3	4,833	0.06%
2019/10/07	9	257.94	16	260.06	263.00	-7	4,778	-0.15%
2019/10/03	3	246.50	1	245.00	245.50	2	4,543	0.04%
2019/10/02	1	247.50	0	0.00	251.00	1	4,498	0.02%
2019/10/01	5	247.80	8	242.06	249.50	-3	4,423	-0.07%
2019/09/27	1	232.50	4	235.50	235.00	-3	4,203	-0.07%
2019/09/26	1	234.00	2	236.50	234.00	-1	4,177	-0.02%
2019/09/25	6	233.00	6	235.17	236.00	0	4,101	0.00%
2019/09/24	2	233.50	11	234.14	233.00	-9	4,012	-0.22%
2019/09/23	1	230.50	0.3	230.50	231.00	0.8	3,940	0.02%
2019/09/20	1.5	231.17	4	232.00	231.00	-2.5	3,957	-0.06%
2019/09/19	7	231.86	0	0.00	231.00	7	3,916	0.18%
2019/09/18	0	0.00	2	229.50	231.50	-2	3,885	-0.05%
2019/09/17	1	227.00	5	227.10	227.50	-4	3,841	-0.10%
2019/09/16	6	225.17	18	225.78	226.50	-12	3,855	-0.31%
2019/09/12	8	235.50	3	235.17	235.00	5	3,755	0.13%
2019/09/11	12	232.63	20.4	233.89	233.50	-8.4	3,685	-0.23%
2019/09/10	2	227.50	2	230.00	227.00	0	3,528	0.00%
2019/09/09	2	228.50	1	227.00	227.00	1	3,501	0.03%
2019/09/06	1	228.50	7	228.86	229.50	-6	3,522	-0.17%
2019/09/05	19	230.68	7	230.57	228.00	12	3,599	0.33%
2019/09/04	6	229.08	7	228.57	230.00	-1	3,623	-0.03%
2019/09/03	6	224.08	9	224.67	223.50	-3	3,614	-0.08%
2019/09/02	0	0.00	1	223.00	221.00	-1	3,700	-0.03%
2019/08/30	0	0.00	5	222.20	220.50	-5	3,750	-0.13%
2019/08/29	6	213.33	1	214.00	216.00	5	3,760	0.13%
2019/08/28	0.1	216.00	0	0.00	214.00	0.1	3,779	0.00%
2019/08/27	1	215.50	0	0.00	213.50	1	3,836	0.03%
2019/08/26	3.2	212.63	5	212.30	213.00	-1.8	3,878	-0.05%
2019/08/23	1	219.00	1	219.50	219.00	0	3,891	0.00%
2019/08/22	8.3	222.77	1	219.00	219.00	7.3	3,952	0.18%
2019/08/21	0.1	224.00	2	226.00	224.00	-1.9	3,983	-0.05%
2019/08/20	8	222.94	9	225.06	222.50	-1	3,993	-0.03%
2019/08/19	0	0.00	6	218.50	217.50	-6	4,023	-0.15%
2019/08/15	14.2	217.06	0	0.00	217.00	14.2	4,178	0.34%
2019/08/14	6	223.50	5	226.70	221.00	1	4,194	0.02%
2019/08/13	4.1	218.46	1	220.50	216.50	3.1	4,158	0.07%
2019/08/12	3	209.33	5	217.70	218.00	-2	4,180	-0.05%
2019/08/08	9	209.22	2.2	208.45	206.50	6.8	4,169	0.16%
2019/08/07	9	208.56	4	207.88	206.00	5	4,164	0.12%
2019/08/06	1	210.00	1	204.50	210.00	0	4,171	0.00%
2019/08/05	3.1	214.29	3	214.67	211.00	0.1	4,223	0.00%
2019/08/02	11.1	224.00	2	222.75	223.00	9.1	4,205	0.22%
2019/07/31	2	227.00	2	229.75	231.00	0	4,171	0.00%
2019/07/30	2.1	228.52	0	0.00	228.50	2.1	4,176	0.05%
2019/07/26	0	0.00	1	231.00	234.00	-1	4,210	-0.02%
2019/07/25	0.1	231.00	7	232.50	231.00	-6.9	4,204	-0.16%
2019/07/24	1	230.00	11.1	230.18	230.00	-10.1	4,235	-0.24%
2019/07/23	4	228.00	14	228.61	229.50	-10	4,237	-0.24%
2019/07/19	8	224.25	10	224.70	226.00	-2	4,251	-0.05%
2019/07/18	9.1	226.53	20	225.40	223.00	-10.9	4,277	-0.25%
2019/07/17	1	230.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	1	232.00	2	231.75	232.50	-1	4,282	-0.02%
2019/07/12	3	227.33	1	228.50	228.00	2	4,406	0.05%
2019/07/11	30	228.82	3	229.00	229.00	27	4,416	0.61%
2019/07/10	2	230.00	9	231.72	234.00	-7	4,321	-0.16%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	4	231.13	0	0.00	231.50	4	4,330	0.09%
2019/07/05	4	230.25	7	230.57	230.00	-3	4,496	-0.07%
2019/07/04	0	0.00	1	223.00	224.00	-1	4,529	-0.02%
2019/07/03	3	222.67	0	0.00	222.00	3	4,555	0.07%
2019/07/02	4	225.63	0	0.00	226.50	4	4,570	0.09%
2019/07/01	0	0.00	1	228.00	228.00	-1	4,599	-0.02%
2019/06/28	1	223.00	1	222.50	222.50	0	4,631	0.00%
2019/06/25	0	0.00	1	222.00	222.50	-1	4,863	-0.02%
2019/06/24	3	221.00	0	0.00	221.00	3	4,915	0.06%
2019/06/21	1	221.00	6	222.17	223.50	-5	4,945	-0.10%
2019/06/19	11.1	221.00	0	0.00	220.50	11.1	4,969	0.22%
2019/06/18	1	216.50	1	216.50	218.00	0	4,944	0.00%
2019/06/17	1	215.50	1	217.00	217.00	0	4,946	0.00%
2019/06/14	1	218.00	4	215.75	217.50	-3	4,947	-0.06%
2019/06/13	15	215.27	6	214.75	213.50	9	4,893	0.18%
2019/06/12	4	207.63	9	209.22	210.00	-5	4,823	-0.10%
2019/06/11	3	202.33	6	202.42	203.50	-3	4,786	-0.06%
2019/06/10	16	186.78	25	191.26	195.50	-9	4,757	-0.19%
2019/06/06	0	0.00	1	191.50	190.50	-1	4,685	-0.02%
2019/06/05	18	192.56	6	193.67	191.00	12	4,707	0.25%
2019/06/03	3	194.00	0	0.00	193.50	3	4,879	0.06%
2019/05/31	6	194.50	0	0.00	192.00	6	4,888	0.12%
2019/05/30	2	193.50	4	193.50	193.00	-2	4,864	-0.04%
2019/05/29	0	0.00	5	190.50	190.50	-5	4,896	-0.10%
2019/05/28	3	195.00	0	0.00	192.00	3	4,895	0.06%
2019/05/27	2.1	195.38	7	196.57	195.00	-4.9	4,973	-0.10%
2019/05/24	3	200.00	1	201.00	199.00	2	5,061	0.04%
2019/05/23	11	197.36	14	198.36	195.00	-3	5,019	-0.06%
2019/05/22	3	208.50	0	0.00	206.50	3	4,951	0.06%
2019/05/21	2	206.25	2	207.75	209.00	0	4,946	0.00%
2019/05/20	8	209.19	10	209.20	210.50	-2	4,954	-0.04%
2019/05/17	4	213.38	0	0.00	210.00	4	4,998	0.08%
2019/05/16	6	215.50	5	216.50	214.50	1	4,998	0.02%
2019/05/15	1	222.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	9	221.33	11	219.05	222.00	-2	5,112	-0.04%
2019/05/13	8	224.94	3	222.33	221.50	5	5,170	0.10%
2019/05/10	5	238.00	1	242.00	238.00	4	5,180	0.08%
2019/05/09	4.3	244.20	0	0.00	240.00	4.3	5,201	0.08%
2019/05/08	9	248.50	0	0.00	248.00	9	5,197	0.17%
2019/05/07	1	252.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	4	250.00	0	0.00	251.50	4	5,261	0.08%
2019/05/03	1	255.50	3	259.00	259.50	-2	5,277	-0.04%
2019/04/30	3.1	242.61	0	0.00	244.50	3.1	5,268	0.06%
2019/04/29	0.1	253.50	0	0.00	253.00	0.1	5,312	0.00%
2019/04/24	1	256.50	2	258.25	260.50	-1	5,470	-0.02%
2019/04/23	16	249.28	4	251.88	258.00	12	5,477	0.22%
2019/04/22	5	249.60	1	249.50	249.50	4	5,509	0.07%
2019/04/19	1	256.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	1	252.00	0	0.00	252.00	1	5,547	0.02%
2019/04/17	1	262.00	2	262.75	261.50	-1	5,537	-0.02%
2019/04/16	3	261.00	3	263.50	263.00	0	5,621	0.00%
2019/04/15	0	0.00	0.5	262.00	261.50	-0.5	5,662	-0.01%
2019/04/12	1	262.00	1	261.00	261.00	0	5,801	0.00%
2019/04/11	4	265.25	5	262.20	263.50	-1	5,841	-0.02%
2019/04/10	3	250.67	6	252.17	256.00	-3	5,666	-0.05%
2019/04/09	3	248.00	4	247.63	248.00	-1	5,585	-0.02%
2019/04/08	1	245.00	1	245.00	244.00	0	5,585	0.00%
2019/04/03	5	247.10	4	246.00	246.00	1	5,546	0.02%
2019/04/02	3	250.50	2	250.25	250.00	1	5,516	0.02%
2019/04/01	4	245.88	16	244.19	246.50	-12	5,426	-0.22%
2019/03/29	0	0.00	2	236.50	237.00	-2	5,274	-0.04%
2019/03/28	3	232.50	4	231.75	232.00	-1	5,240	-0.02%
2019/03/27	0	0.00	1	230.00	232.00	-1	5,251	-0.02%
2019/03/26	1	226.00	0	0.00	226.50	1	5,242	0.02%
2019/03/25	1	225.00	0	0.00	226.00	1	5,286	0.02%
2019/03/22	5	230.00	0	0.00	231.00	5	5,268	0.09%
2019/03/21	2	232.50	8	233.88	234.00	-6	5,287	-0.11%
2019/03/20	2	231.25	3	232.00	232.50	-1	5,388	-0.02%
2019/03/19	4	232.50	3	232.33	231.50	1	5,507	0.02%
2019/03/18	2	229.50	4	230.00	229.50	-2	5,656	-0.04%
2019/03/15	2	227.50	1	231.00	229.00	1	5,796	0.02%
2019/03/14	3	229.83	7	228.79	227.00	-4	5,900	-0.07%
2019/03/13	8	224.88	4	224.88	228.00	4	6,003	0.07%
2019/03/12	9	223.44	9	222.11	221.00	0	5,997	0.00%
2019/03/11	4	220.38	2	218.50	218.00	2	6,068	0.03%
2019/03/08	6	220.92	2	221.50	220.00	4	6,171	0.06%
2019/03/07	14	225.04	9	225.78	223.00	5	6,222	0.08%
2019/03/06	1	235.00	1	235.50	233.50	0	6,155	0.00%
2019/03/04	2	234.50	0	0.00	234.50	2	6,152	0.03%
2019/02/27	3	235.67	1	236.00	234.00	2	6,099	0.03%
2019/02/26	4	245.38	1	241.50	242.00	3	6,099	0.05%
2019/02/25	2	251.25	3	255.00	249.50	-1	6,049	-0.02%
2019/02/22	0	0.00	1	250.50	252.50	-1	6,063	-0.02%
2019/02/21	2	246.50	1	247.00	247.00	1	6,086	0.02%
2019/02/20	1	248.00	1.3	248.23	249.00	-0.3	6,070	0.00%
2019/02/19	1	245.00	3	246.17	245.00	-2	6,091	-0.03%
2019/02/18	3	244.00	3	245.17	244.00	0	6,151	0.00%
2019/02/15	0	0.00	4	237.00	234.50	-4	6,155	-0.06%
2019/02/14	0	0.00	1	237.50	235.50	-1	6,272	-0.02%
2019/02/13	6	236.58	104	237.88	235.00	-98	6,276	-1.56%	大賣/
2019/02/12	2	240.75	6	243.08	245.00	-4	6,190	-0.06%
2019/02/11	2	238.75	1	241.50	238.50	1	6,267	0.02%
2019/01/30	2	232.00	3	234.33	231.50	-1	6,299	-0.02%
2019/01/28	2	229.25	4	230.13	229.50	-2	6,752	-0.03%
2019/01/25	3	225.67	5	226.70	228.00	-2	6,887	-0.03%
2019/01/24	1	225.00	2	224.75	225.00	-1	6,958	-0.01%
2019/01/22	4	223.00	1	221.50	221.50	3	6,984	0.04%
2019/01/21	1	231.00	4	233.50	229.50	-3	6,972	-0.04%
2019/01/18	9	224.56	15	220.67	224.50	-6	6,919	-0.09%
2019/01/17	19	213.89	2.1	214.67	212.50	16.9	6,814	0.25%
2019/01/15	79	209.80	2	209.25	208.50	77	6,775	1.14%
2019/01/14	22.1	204.56	17	204.88	206.50	5.1	6,751	0.08%
2019/01/11	1	216.00	1	218.00	212.00	0	6,703	0.00%
2019/01/10	21	211.00	22	211.48	212.00	-1	6,666	-0.02%
2019/01/09	15.1	214.00	27	209.94	213.50	-11.9	6,746	-0.18%
2019/01/08	6	201.59	3	204.17	206.00	3	6,749	0.04%
2019/01/07	1	208.52	3	210.33	211.50	-2	6,693	-0.03%
2019/01/04	11	198.82	5	200.40	199.50	6	6,722	0.09%
2019/01/03	17	219.53	3	221.17	215.00	14	6,643	0.21%
2019/01/02	1	226.50	1	228.00	228.00	0	6,623	0.00%
2018/12/27	4	228.25	4	226.88	225.50	0	6,734	0.00%
2018/12/26	1	223.00	4	223.75	221.50	-3	6,770	-0.04%
2018/12/25	10	219.50	5	221.00	221.00	5	6,817	0.07%
2018/12/24	0	0.00	1	224.50	227.00	-1	6,827	-0.01%
2018/12/21	4	223.38	5	224.70	225.00	-1	6,871	-0.01%
2018/12/20	4	226.88	4	227.75	224.00	0	6,851	0.00%
2018/12/19	3	225.00	10	227.05	228.00	-7	6,823	-0.10%
2018/12/18	5	225.30	5	228.70	222.00	0	6,814	0.00%
2018/12/17	4	221.25	5	223.50	225.50	-1	6,818	-0.01%
2018/12/14	4	224.38	2	225.00	225.00	2	6,922	0.03%
2018/12/13	1	220.50	9	226.94	230.00	-8	6,886	-0.12%
2018/12/12	4	226.75	4	225.38	227.50	0	6,816	0.00%
2018/12/11	10.1	214.59	3	215.00	217.00	7.1	6,722	0.11%
2018/12/10	6	224.42	3	225.17	219.50	3	6,564	0.05%
2018/12/07	5	237.90	3	236.67	236.00	2	6,471	0.03%
2018/12/06	18	240.69	3	239.17	237.00	15	6,371	0.24%
2018/12/05	4	260.50	3	262.00	263.00	1	6,235	0.02%
2018/12/04	5	271.80	1	268.00	268.00	4	6,260	0.06%
2018/12/03	4	282.25	6.1	278.42	283.50	-2.1	6,202	-0.03%
2018/11/30	3	264.17	6	263.92	264.50	-3	6,056	-0.05%
2018/11/29	3	255.33	4	256.50	252.50	-1	5,937	-0.02%
2018/11/28	1	250.50	3	248.83	250.00	-2	5,874	-0.03%
2018/11/27	4	243.50	4	242.38	242.00	0	5,871	0.00%
2018/11/26	4	245.00	3	246.00	247.50	1	5,844	0.02%
2018/11/23	4	240.75	2	243.75	241.00	2	5,833	0.03%
2018/11/22	6	251.83	1	250.50	245.50	5	5,808	0.09%
2018/11/21	3	251.67	3	255.83	256.00	0	5,760	0.00%
2018/11/20	2	260.75	5	262.70	262.50	-3	5,639	-0.05%
2018/11/19	1	256.50	4	262.63	264.00	-3	5,592	-0.05%
2018/11/15	5	250.20	1	255.00	249.00	4	5,520	0.07%
2018/11/14	3	257.17	3	258.17	255.50	0	5,414	0.00%
2018/11/13	2	248.00	3	251.83	256.50	-1	5,356	-0.02%
2018/11/12	3	263.00	3	264.50	264.50	0	5,224	0.00%
2018/11/09	4	264.63	4	265.63	268.50	0	5,221	0.00%
2018/11/08	12	271.46	12	265.88	262.50	0	5,181	0.00%
2018/11/07	6	268.83	5	270.50	270.00	1	5,034	0.02%
2018/11/06	15.3	273.01	5	269.80	267.00	10.3	4,968	0.21%
2018/11/05	3	286.33	0	0.00	290.00	3	4,687	0.06%
2018/11/02	9	291.44	9	291.61	299.50	0	4,465	0.00%
2018/11/01	1	310.50	1	315.50	303.00	0	4,351	0.00%
2018/10/26	2	301.00	1	296.00	296.00	1	4,410	0.02%
2018/10/24	2	306.75	2	307.50	306.50	0	4,395	0.00%
2018/10/23	1	308.00	5	305.60	304.00	-4	4,370	-0.09%
2018/10/22	1	304.00	0	0.00	315.00	1	4,341	0.02%
2018/10/19	4	306.00	3	310.50	312.50	1	4,323	0.02%
2018/10/18	1	311.50	1	311.00	313.00	0	4,314	0.00%
2018/10/17	0	0.00	2	316.25	313.50	-2	4,357	-0.05%
2018/10/16	2	297.00	2	304.50	305.00	0	4,294	0.00%
2018/10/15	0	0.00	1	286.00	286.00	-1	4,263	-0.02%
2018/10/12	3	277.50	4	280.25	289.50	-1	4,282	-0.02%
2018/10/11	2	278.25	3	279.83	277.50	-1	4,219	-0.02%
2018/10/09	1	316.00	0	0.00	308.00	1	4,177	0.02%
2018/10/05	1	317.50	1	316.50	316.50	0	4,222	0.00%
2018/10/04	1	324.00	8	320.94	321.00	-7	4,178	-0.17%
2018/10/03	9	329.17	2	328.50	326.50	7	4,125	0.17%
2018/10/02	4	335.75	0	0.00	335.00	4	4,080	0.10%
2018/10/01	0	0.00	2	341.00	342.00	-2	4,068	-0.05%
2018/09/27	6	335.83	4	338.75	338.00	2	4,119	0.05%
2018/09/26	7	335.29	9	335.72	337.00	-2	4,100	-0.05%
2018/09/25	3	333.50	2	336.75	336.00	1	4,082	0.02%
2018/09/21	10	336.85	3	335.00	339.50	7	4,045	0.17%
2018/09/14	0	0.00	1	358.00	358.00	-1	3,730	-0.03%
2018/09/12	0	0.00	5	350.00	342.50	-5	3,686	-0.14%
2018/09/11	0	0.00	5	349.30	351.50	-5	3,631	-0.14%
2018/09/10	1	350.00	0	0.00	350.00	1	3,627	0.03%
2018/09/06	5	364.00	5	365.50	366.00	0	3,548	0.00%
2018/09/04	16	373.09	5	369.50	372.50	11	3,524	0.31%
2018/08/31	0	0.00	1	375.00	376.50	-1	3,553	-0.03%
2018/08/28	0	0.00	1	369.00	368.50	-1	3,638	-0.03%
2018/08/24	0	0.00	1	359.00	360.50	-1	3,685	-0.03%
2018/08/17	0	0.00	1	361.50	361.50	-1	3,691	-0.03%
2018/08/15	1	363.50	6	363.25	363.00	-5	3,667	-0.14%
2018/08/14	6	365.08	0	0.00	364.00	6	3,649	0.16%
2018/08/13	1	374.00	0	0.00	364.00	1	3,681	0.03%
2018/08/08	1	377.00	1	374.50	374.50	0	3,543	0.00%
2018/08/07	1	378.00	1	380.00	376.50	0	3,519	0.00%
2018/08/06	0	0.00	1	371.50	371.50	-1	3,461	-0.03%
2018/08/02	3.1	373.68	1	362.50	364.00	2.1	3,462	0.06%
2018/08/01	6	383.50	0	0.00	383.50	6	3,423	0.18%
2018/07/30	1	376.50	1	377.50	376.00	0	3,499	0.00%
2018/07/27	0	0.00	1	376.50	376.50	-1	3,517	-0.03%
2018/07/25	2	377.75	2	378.00	378.00	0	3,616	0.00%
2018/07/24	2	371.50	2	374.50	378.00	0	3,650	0.00%
2018/07/20	3	369.17	3	367.83	366.50	0	3,661	0.00%
2018/07/19	2	370.75	5	373.50	374.00	-3	3,649	-0.08%
2018/07/17	0	0.00	2	369.00	360.00	-2	3,709	-0.05%
2018/07/16	4	362.38	5	361.60	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	2	355.75	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	7	343.50	346.50	-7	3,713	-0.19%
2018/07/11	1	337.00	0	0.00	336.50	1	3,758	0.03%
2018/07/09	1	336.00	6	341.25	340.00	-5	3,855	-0.13%
2018/07/06	6	333.83	0	0.00	336.00	6	3,875	0.15%
2018/07/04	0	0.00	1	341.00	342.00	-1	3,855	-0.03%
2018/06/25	1	333.00	1	335.00	331.00	0	3,979	0.00%
2018/06/21	2	343.50	2	343.50	342.50	0	4,061	0.00%
2018/06/20	1	344.50	0	0.00	345.50	1	4,117	0.02%
2018/06/19	0	0.00	2	350.75	350.00	-2	4,157	-0.05%
2018/06/15	0	0.00	1	350.00	352.50	-1	4,181	-0.02%
2018/06/13	1	350.50	0	0.00	347.00	1	4,183	0.02%
2018/06/11	0	0.00	2	345.00	347.50	-2	4,278	-0.05%
2018/06/08	7	346.71	1	349.00	346.00	6	4,266	0.14%
2018/06/07	1	358.00	1	359.00	357.50	0	4,279	0.00%
2018/06/06	2	360.00	1	366.00	364.50	1	4,347	0.02%
2018/06/05	2	364.75	3	365.00	365.50	-1	4,342	-0.02%
2018/06/04	1	359.50	1	361.00	363.50	0	4,352	0.00%
2018/06/01	0	0.00	4	356.25	356.00	-4	4,389	-0.09%
2018/05/28	3	349.00	3	348.50	345.00	0	4,758	0.00%
2018/05/23	1	350.00	0	0.00	342.50	1	5,041	0.02%
2018/05/22	1	354.50	0	0.00	355.00	1	5,102	0.02%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/17	1	343.00	0	0.00	341.00	1	5,276	0.02%
2018/05/16	0	0.00	2	345.75	345.00	-2	5,330	-0.04%
2018/05/15	1	349.50	3	350.67	346.50	-2	5,571	-0.04%
2018/05/11	2	342.00	4	343.88	346.00	-2	5,788	-0.03%
2018/05/10	1	337.00	0	0.00	338.00	1	6,006	0.02%
2018/05/08	4	330.50	4	335.50	336.00	0	6,026	0.00%
2018/05/07	5	330.40	6	338.00	334.50	-1	6,005	-0.02%
2018/05/04	1	317.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	2	325.25	2	321.50	321.50	0	5,906	0.00%
2018/05/02	2	339.25	0	0.00	333.00	2	5,911	0.03%
2018/04/30	0	0.00	1	330.00	331.00	-1	5,855	-0.02%
2018/04/27	0	0.00	2	317.00	320.00	-2	5,823	-0.03%
2018/04/26	1	331.00	1	329.00	326.50	0	5,748	0.00%
2018/04/25	1	323.50	1	327.00	326.50	0	5,741	0.00%
2018/04/24	6	330.50	0	0.00	325.50	6	5,710	0.11%
2018/04/23	3	336.17	2	335.25	335.00	1	5,651	0.02%
2018/04/20	12	355.29	1	348.50	347.50	11	5,575	0.20%
2018/04/19	1	371.00	1	372.00	371.00	0	5,438	0.00%
2018/04/18	1	365.00	1	366.50	364.50	0	5,419	0.00%
2018/04/17	1	363.00	1	362.00	361.50	0	5,406	0.00%
2018/04/16	0	0.00	2	369.00	370.00	-2	5,385	-0.04%
2018/04/13	3	367.00	1	362.50	362.50	2	5,322	0.04%
2018/04/12	0	0.00	3	366.83	367.50	-3	5,336	-0.06%
2018/04/11	1	358.00	0	0.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	2	367.75	364.00	-2	5,330	-0.04%
2018/04/09	1	359.50	1	361.00	357.00	0	5,328	0.00%
2018/04/02	3	356.00	2	355.25	357.50	1	5,257	0.02%
2018/03/30	2	361.75	1	355.50	355.00	1	5,280	0.02%
2018/03/29	1	364.50	1	363.50	361.50	0	5,298	0.00%
2018/03/27	0	0.00	7	370.79	371.00	-7	5,257	-0.13%
2018/03/26	1	362.00	1	357.50	359.00	0	5,184	0.00%
2018/03/21	0	0.00	1	366.50	366.50	-1	5,111	-0.02%
2018/03/19	0	0.00	1	364.50	362.00	-1	5,068	-0.02%
2018/03/16	2	358.25	1	360.50	362.00	1	5,056	0.02%
2018/03/15	1	359.50	2	361.50	361.00	-1	5,006	-0.02%
2018/03/14	4	360.00	2	359.50	359.50	2	5,011	0.04%
2018/03/13	1	362.50	1	362.50	362.50	0	5,029	0.00%
2018/03/12	1	369.00	2	367.50	367.00	-1	5,018	-0.02%
2018/03/09	1	363.50	2	364.25	362.50	-1	5,028	-0.02%
2018/03/08	5	361.20	1	360.50	360.00	4	4,990	0.08%
2018/03/07	2	360.50	1.2	359.75	361.00	0.8	4,979	0.02%
2018/03/06	4	356.00	6	360.42	364.50	-2	4,941	-0.04%
2018/03/05	1	354.50	1	362.00	349.50	0	4,825	0.00%
2018/03/02	1	345.00	4	345.38	349.00	-3	4,700	-0.06%
2018/03/01	4	349.75	1.1	349.27	350.00	2.9	4,707	0.06%
2018/02/27	6	359.75	7	361.29	354.00	-1	4,690	-0.02%
2018/02/26	2	356.50	7	358.43	358.50	-5	4,610	-0.11%
2018/02/23	3	350.50	0	0.00	350.00	3	4,527	0.07%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	341.50	342.50	-1	4,672	-0.02%
2018/02/12	2	329.50	4	328.50	324.50	-2	4,597	-0.04%
2018/02/09	5	325.80	5	327.80	333.50	0	4,565	0.00%
2018/02/08	6.1	344.07	4	340.88	337.00	2.1	4,527	0.05%
2018/02/07	11	351.64	8	353.75	343.00	3	4,542	0.07%
2018/02/06	11	336.77	12	337.46	337.50	-1	4,376	-0.02%
2018/02/05	11	348.41	10	347.20	346.50	1	4,340	0.02%
2018/02/02	3	350.33	7	348.07	353.50	-4	4,299	-0.09%
2018/02/01	0	0.00	2	335.50	333.50	-2	4,144	-0.05%
2018/01/31	2	334.75	2	332.50	334.00	0	4,241	0.00%
2018/01/30	2	326.00	0	0.00	323.50	2	4,377	0.05%
2018/01/25	1	327.00	0	0.00	324.50	1	4,703	0.02%
2018/01/24	1	324.00	2	328.50	331.00	-1	4,758	-0.02%
2018/01/19	5	335.20	0	0.00	335.50	5	5,062	0.10%
2018/01/18	0	0.00	1	332.00	332.00	-1	5,104	-0.02%
2018/01/16	0	0.00	1	337.00	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	333.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	1	331.00	332.50	-1	5,184	-0.02%
2018/01/11	1	324.50	1	323.50	324.50	0	5,254	0.00%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/05	0	0.00	3	331.17	335.00	-3	5,480	-0.05%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%