可成 (2474)-日盛-板橋券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
232.5
漲跌
▼1.0
漲幅
-0.43%
成交量
3,407張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.3	187.59	186.50	-0.3	2,225	-0.01%
2023/03/31	0	0.00	2	190.50	190.00	-2	2,251	-0.09%
2023/03/29	0	0.00	15	189.00	189.00	-15	2,419	-0.62%
2023/03/27	0	0.00	1	190.00	190.00	-1	2,654	-0.04%
2023/03/24	0	0.00	4	188.50	189.50	-4	2,789	-0.14%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/21	0	0.00	1	188.00	188.00	-1	2,887	-0.03%
2023/03/20	0	0.00	1	187.00	187.00	-1	2,883	-0.03%
2023/03/10	0	0.00	2	184.75	184.50	-2	2,998	-0.07%
2023/03/09	0.3	186.00	0	0.00	185.50	0.3	3,107	0.01%
2023/03/08	0	0.00	2	187.25	187.50	-2	3,262	-0.06%
2023/03/07	1	187.00	0	0.00	187.00	1	3,333	0.03%
2023/03/06	0	0.00	3	188.00	187.50	-3	3,383	-0.09%
2023/03/02	0	0.00	1	189.00	189.00	-1	3,485	-0.03%
2023/03/01	0	0.00	12	186.58	186.00	-12	3,490	-0.34%
2023/02/24	4.1	185.57	10	185.00	184.50	-5.9	3,493	-0.17%
2023/02/23	0	0.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/21	0	0.00	2	188.50	189.00	-2	3,445	-0.06%
2023/02/17	0	0.00	4	188.63	189.00	-4	3,579	-0.11%
2023/02/16	0	0.00	3	189.17	189.00	-3	3,650	-0.08%
2023/02/14	1	188.50	0	0.00	188.50	1	3,762	0.03%
2023/02/13	3	188.50	1	188.00	187.50	2	3,809	0.05%
2023/02/10	0	0.00	4	188.63	188.00	-4	3,830	-0.10%
2023/02/06	0	0.00	3	187.00	186.50	-3	3,779	-0.08%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/02/01	0	0.00	3	185.17	185.50	-3	3,735	-0.08%
2023/01/31	0	178.50	0.2	178.50	178.00	-0.2	3,678	-0.01%
2023/01/17	0	0.00	1	176.50	175.00	-1	3,687	-0.03%
2023/01/11	0	0.00	1	175.50	176.00	-1	3,826	-0.03%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	1	175.00	175.50	-1	3,831	-0.03%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2022/12/22	0	0.00	2	170.25	172.00	-2	4,009	-0.05%
2022/12/21	2.1	165.54	0	0.00	167.00	2.1	3,936	0.05%
2022/12/19	1	170.50	0.1	170.00	169.00	0.9	3,767	0.02%
2022/12/16	0.2	173.50	0	0.00	172.00	0.2	3,645	0.00%
2022/12/15	1	173.50	1	174.00	174.00	0	3,555	0.00%
2022/12/14	0.1	175.00	1	174.50	175.50	-0.9	3,570	-0.03%
2022/12/12	0	0.00	1	174.50	174.50	-1	3,487	-0.03%
2022/12/09	15.2	173.02	0	0.00	173.50	15.2	3,517	0.43%
2022/12/08	2.1	174.10	0	0.00	174.00	2.1	3,509	0.06%
2022/12/07	4	175.50	16	177.16	176.50	-12	3,479	-0.34%
2022/12/05	1	175.50	1	176.50	176.00	0	3,351	0.00%
2022/12/02	3	177.17	7	176.86	176.50	-4	3,300	-0.12%
2022/12/01	12	178.38	0	0.00	177.00	12	3,222	0.37%
2022/11/30	0	0.00	4	184.25	183.00	-4	3,134	-0.13%
2022/11/29	0	0.00	3	180.00	181.00	-3	3,057	-0.10%
2022/11/28	2	176.75	1	178.50	180.00	1	3,058	0.03%
2022/11/25	1	177.50	1	179.00	180.00	0	3,059	0.00%
2022/11/24	3	177.33	0	0.00	180.50	3	3,127	0.10%
2022/11/23	11	179.91	4	179.88	180.00	7	3,153	0.22%
2022/11/22	4	177.25	32	177.56	179.50	-28	3,159	-0.89%
2022/11/21	1	179.50	1	180.50	182.00	0	3,135	0.00%
2022/11/18	6	186.67	0	0.00	184.00	6	3,098	0.19%
2022/11/15	0	0.00	3	186.67	187.50	-3	3,069	-0.10%
2022/11/14	1	184.00	14	183.00	184.50	-13	3,031	-0.43%
2022/11/11	1	179.50	1	181.00	180.00	0	2,974	0.00%
2022/11/10	0	0.00	11	179.59	180.00	-11	2,956	-0.37%
2022/11/09	10	175.50	0	0.00	176.50	10	2,927	0.34%
2022/11/04	0	0.00	1	172.00	171.00	-1	2,902	-0.03%
2022/10/27	2	165.50	1	167.50	167.50	1	2,949	0.03%
2022/10/25	2	162.00	0	0.00	162.50	2	2,907	0.07%
2022/10/24	4.1	164.67	1	166.00	164.50	3.1	2,886	0.11%
2022/10/21	7	170.07	0	0.00	169.00	7	2,835	0.25%
2022/10/14	0	0.00	1	172.00	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	1	169.00	168.50	-1	2,804	-0.04%
2022/10/05	0	170.00	0	0.00	170.00	0	2,843	0.00%
2022/10/03	0	0.00	10	169.00	169.00	-10	2,816	-0.36%
2022/09/29	0	0.00	2	171.50	171.00	-2	2,792	-0.07%
2022/09/28	5	169.50	15	169.50	170.00	-10	2,788	-0.36%
2022/09/22	0	0.00	2	167.00	171.00	-2	2,779	-0.07%
2022/09/21	23	174.46	2.1	171.71	172.00	20.9	2,742	0.76%
2022/09/20	1	174.50	0	0.00	176.00	1	2,704	0.04%
2022/09/19	0	0.00	8	173.50	173.50	-8	2,720	-0.29%
2022/09/16	0	0.00	2	173.50	172.50	-2	2,737	-0.07%
2022/09/15	0	0.00	1	174.00	173.00	-1	2,711	-0.04%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/08	0.1	166.50	0	0.00	169.00	0.1	2,759	0.00%
2022/09/06	11.1	165.81	0	0.00	164.50	11.1	2,749	0.40%
2022/09/05	12	170.00	8	171.00	169.50	4	2,714	0.15%
2022/09/02	1.1	181.59	1	182.00	181.00	0.1	2,647	0.00%
2022/09/01	1	183.50	0	0.00	183.50	1	2,602	0.04%
2022/08/31	10	180.00	81	180.86	185.50	-71	2,556	-2.78%
2022/08/30	11	183.82	22	185.25	183.00	-11	2,481	-0.44%
2022/08/26	2	182.00	0	0.00	183.00	2	2,481	0.08%
2022/08/25	0	0.00	2	181.00	180.50	-2	2,548	-0.08%
2022/08/24	18	180.28	22	180.43	180.50	-4	2,645	-0.15%
2022/08/22	0	0.00	1	179.00	178.00	-1	2,860	-0.03%
2022/08/18	0	0.00	3	177.00	178.00	-3	2,968	-0.10%
2022/08/17	3	176.00	0	0.00	176.50	3	3,071	0.10%
2022/08/16	7	177.86	6	178.08	177.50	1	3,111	0.03%
2022/08/15	1	173.50	2	174.00	175.00	-1	3,122	-0.03%
2022/08/12	1	175.00	2.7	175.87	176.00	-1.7	3,157	-0.05%
2022/08/11	6	176.08	0	0.00	176.00	6	3,165	0.19%
2022/08/10	2	176.00	2	175.00	175.50	0	3,162	0.00%
2022/08/09	2	179.50	4	174.88	179.50	-2	3,129	-0.06%
2022/08/05	1	170.00	0	0.00	170.50	1	3,103	0.03%
2022/08/01	0	0.00	1.1	169.57	170.50	-1.1	3,239	-0.03%
2022/07/29	7	169.00	7	170.50	170.50	0	3,258	0.00%
2022/07/28	4.1	171.24	5	169.21	170.50	-1	3,273	-0.03%
2022/07/27	124	171.89	124	169.69	172.00	0	3,269	0.00%	大買/大賣/
2022/07/26	2	165.25	4	165.00	166.00	-2	3,234	-0.06%
2022/07/25	10	167.00	0	0.00	168.00	10	3,226	0.31%
2022/07/22	11	168.00	0	0.00	168.00	11	3,242	0.34%
2022/07/21	4	169.00	0	0.00	169.00	4	3,244	0.12%
2022/07/20	1	165.50	5	166.50	166.00	-4	3,220	-0.12%
2022/07/19	1	168.00	1	169.00	167.00	0	3,184	0.00%
2022/07/18	10	169.65	8	169.19	170.00	2	3,168	0.06%
2022/07/15	1	169.00	0	0.00	168.00	1	3,149	0.03%
2022/07/14	1	168.00	4.2	167.55	168.50	-3.2	3,143	-0.10%
2022/07/13	0	0.00	0.2	164.00	163.50	-0.2	3,127	0.00%
2022/07/12	1	160.00	0	0.00	161.00	1	3,097	0.03%
2022/07/08	2	160.50	0	0.00	160.50	2	3,101	0.06%
2022/07/07	0	0.00	1	155.50	159.00	-1	3,110	-0.03%
2022/07/05	0.2	161.50	0	0.00	160.00	0.2	3,173	0.00%
2022/06/28	5	168.50	0	0.00	168.00	5	3,202	0.16%
2022/06/27	8	170.19	1	170.00	169.00	7	3,232	0.22%
2022/06/24	22	166.89	2	166.50	166.00	20	3,198	0.63%
2022/06/23	0	0.00	1.2	163.92	165.50	-1.2	3,188	-0.04%
2022/06/22	0	0.00	0.3	165.00	163.50	-0.3	3,152	-0.01%
2022/06/21	1	165.00	0	0.00	164.50	1	3,149	0.03%
2022/06/20	0.1	163.50	0	0.00	162.50	0.1	3,118	0.00%
2022/06/17	3.3	162.09	0	0.00	165.00	3.3	3,111	0.11%
2022/06/14	2	167.25	0	0.00	168.00	2	3,174	0.06%
2022/06/13	0	0.00	1.4	167.22	167.00	-1.4	3,176	-0.04%
2022/06/10	2	170.50	0	0.00	168.00	2	3,151	0.06%
2022/06/09	0	0.00	3	173.00	173.00	-3	3,123	-0.10%
2022/06/08	1	175.00	1	172.50	173.00	0	3,117	0.00%
2022/06/07	0	0.00	1	172.50	173.50	-1	3,066	-0.03%
2022/06/06	0	0.00	2	173.50	173.50	-2	3,026	-0.07%
2022/06/02	81	172.62	84	171.04	171.00	-3	2,972	-0.10%
2022/06/01	1	169.00	7.1	169.85	170.50	-6.1	2,930	-0.21%
2022/05/31	0	0.00	4	167.63	164.00	-4	2,820	-0.14%
2022/05/30	1	167.50	1	167.00	166.00	0	2,686	0.00%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	2	164.75	161.50	-2	2,684	-0.07%
2022/05/24	0	0.00	12	163.50	162.50	-12	2,612	-0.46%
2022/05/23	0	0.00	1.1	161.31	160.50	-1.1	2,535	-0.05%
2022/05/20	0	0.00	1	160.00	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	3	159.00	159.00	-3	2,463	-0.12%
2022/05/18	0	0.00	3	156.33	157.00	-3	2,434	-0.12%
2022/05/17	0	0.00	1	156.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	1	156.00	156.00	-1	2,413	-0.04%
2022/05/11	10	148.00	10	149.50	148.50	0	2,362	0.00%
2022/05/10	4	154.25	0	0.00	155.50	4	2,294	0.17%
2022/05/06	1	150.00	1	149.00	151.00	0	2,248	0.00%
2022/05/05	0	0.00	2	150.00	151.00	-2	2,255	-0.09%
2022/04/27	3	143.00	0	0.00	142.00	3	2,306	0.13%
2022/04/21	1	147.50	1	147.50	147.50	0	2,326	0.00%
2022/04/15	1	146.00	0	0.00	146.50	1	2,369	0.04%
2022/04/13	0	0.00	1	144.00	146.50	-1	2,405	-0.04%
2022/04/12	0	0.00	2	143.50	143.50	-2	2,480	-0.08%
2022/04/11	2	146.50	0	0.00	144.50	2	2,475	0.08%
2022/04/08	1	148.00	0	0.00	148.50	1	2,421	0.04%
2022/04/07	3	146.17	0	0.00	146.00	3	2,408	0.12%
2022/03/28	0.1	146.00	0	0.00	146.00	0.1	2,349	0.00%
2022/03/21	1	148.50	0	0.00	147.50	1	2,496	0.04%
2022/03/16	1	144.00	0	0.00	144.00	1	2,416	0.04%
2022/03/15	1	143.50	1	143.50	143.50	0	2,440	0.00%
2022/03/09	0	0.00	0.1	144.50	144.00	-0.1	2,458	0.00%
2022/03/07	3	142.33	0	0.00	142.50	3	2,504	0.12%
2022/03/02	0	0.00	3	148.67	150.00	-3	2,697	-0.11%
2022/03/01	2.1	145.04	0	0.00	146.00	2.1	2,672	0.08%
2022/02/25	7.2	145.44	2	146.25	143.00	5.2	2,647	0.19%
2022/02/24	2	149.00	0	0.00	149.00	2	2,525	0.08%
2022/02/23	1.1	150.58	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	4.1	150.89	0	0.00	152.00	4.1	2,498	0.16%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	1.1	153.55	0	0.00	154.00	1.1	2,508	0.04%
2022/02/15	3	153.00	0	0.00	152.00	3	2,546	0.12%
2022/02/14	0	0.00	2	153.50	153.50	-2	2,533	-0.08%
2022/02/09	1	156.50	3	157.00	157.50	-2	2,584	-0.08%
2022/01/26	4	155.00	0	0.00	154.50	4	2,542	0.16%
2022/01/24	2	157.75	0	0.00	157.50	2	2,510	0.08%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/18	0	0.00	3	161.50	161.00	-3	2,511	-0.12%
2022/01/13	5	160.50	0	0.00	160.50	5	2,508	0.20%
2022/01/12	0	0.00	3	158.17	159.50	-3	2,520	-0.12%
2022/01/11	3	157.67	0	0.00	158.00	3	2,532	0.12%
2022/01/10	0	0.00	1	160.00	160.50	-1	2,507	-0.04%
2022/01/07	1	162.00	0.5	161.50	162.00	0.5	2,537	0.02%
2022/01/06	2	161.50	3	162.17	162.50	-1	2,527	-0.04%
2022/01/05	9	162.89	8.8	162.43	161.00	0.2	2,521	0.01%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2022/01/03	0	0.00	3	157.33	157.50	-3	2,452	-0.12%
2021/12/29	1	157.00	0	0.00	157.00	1	2,497	0.04%
2021/12/23	2	155.00	10	155.00	155.00	-8	2,524	-0.32%
2021/12/22	0	156.50	82	155.88	156.00	-82	2,536	-3.23%
2021/12/21	80.5	156.99	2	156.50	157.00	78.5	2,550	3.08%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/14	1	153.00	1	154.50	155.00	0	2,657	0.00%
2021/12/13	1	155.50	1	155.50	155.00	0	2,651	0.00%
2021/12/09	1	156.00	2	156.50	157.00	-1	2,675	-0.04%
2021/12/06	0.1	152.00	0	0.00	152.00	0.1	2,681	0.00%
2021/12/03	3	148.83	1	150.00	149.50	2	2,719	0.07%
2021/12/02	0	150.00	0	0.00	149.00	0	2,732	0.00%
2021/12/01	1	152.50	0	0.00	151.50	1	2,709	0.04%
2021/11/30	6.1	149.42	1	155.00	155.00	5.1	2,671	0.19%
2021/11/29	1	150.00	1	148.50	149.00	0	2,584	0.00%
2021/11/26	3.2	152.23	2	153.00	151.50	1.2	2,529	0.05%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	2	155.25	4	155.50	155.50	-2	2,675	-0.07%
2021/11/23	2.3	156.79	0	0.00	156.00	2.3	2,717	0.09%
2021/11/22	2	160.00	4	160.50	160.00	-2	2,722	-0.07%
2021/11/19	3	161.17	0	0.00	161.00	3	2,729	0.11%
2021/11/17	1.3	163.50	0	0.00	162.00	1.3	2,763	0.05%
2021/11/16	1	164.00	0	0.00	164.00	1	2,759	0.04%
2021/11/15	0	0.00	1	163.00	164.00	-1	2,739	-0.04%
2021/11/12	0	0.00	2	163.50	163.00	-2	2,759	-0.07%
2021/11/10	4	164.00	0	0.00	163.00	4	2,782	0.14%
2021/11/09	1	163.50	0	0.00	165.00	1	2,770	0.04%
2021/10/28	1	163.00	0	0.00	163.50	1	2,919	0.03%
2021/10/26	1	165.50	0	0.00	166.00	1	2,924	0.03%
2021/10/22	0	0.00	1	164.00	164.50	-1	2,962	-0.03%
2021/10/21	0	0.00	2	165.75	164.50	-2	2,958	-0.07%
2021/10/15	2	162.00	1	163.00	160.50	1	2,960	0.03%
2021/10/12	0	0.00	1	163.00	162.50	-1	3,067	-0.03%
2021/10/07	0	0.00	5	162.50	163.00	-5	3,081	-0.16%
2021/10/05	0	0.00	2	163.25	164.00	-2	3,076	-0.07%
2021/10/04	0	0.00	1	164.00	163.50	-1	3,082	-0.03%
2021/10/01	13	165.23	12	163.00	163.00	1	3,081	0.03%
2021/09/30	6	166.50	6	167.50	167.50	0	3,066	0.00%
2021/09/29	0	167.50	0	0.00	166.00	0	3,035	0.00%
2021/09/28	10	167.75	10	169.00	169.00	0	3,024	0.00%
2021/09/27	1	169.50	1	168.50	169.50	0	3,022	0.00%
2021/09/24	16.5	170.14	11	171.55	168.00	5.5	3,010	0.18%
2021/09/23	3	169.17	3	168.33	170.00	0	2,998	0.00%
2021/09/22	0.1	164.00	1	163.50	163.00	-1	2,958	-0.03%
2021/09/17	3	163.50	8	166.06	166.00	-5	2,938	-0.17%
2021/09/14	2	159.00	0	0.00	158.50	2	2,835	0.07%
2021/09/13	1	158.00	2	158.00	159.00	-1	2,826	-0.04%
2021/09/10	0.1	158.00	0	0.00	160.50	0.1	2,814	0.00%
2021/09/09	1	154.00	1	155.00	156.00	0	2,909	0.00%
2021/09/08	8	154.94	1	154.00	154.50	7	2,906	0.24%
2021/09/07	5.1	160.10	10	160.00	159.00	-5	2,893	-0.17%
2021/09/06	2	163.75	0	0.00	162.00	2	2,867	0.07%
2021/09/03	1	164.00	1	164.50	164.00	0	2,891	0.00%
2021/09/02	2	165.50	0	0.00	164.50	2	2,902	0.07%
2021/09/01	3	166.67	0	0.00	166.50	3	2,899	0.10%
2021/08/31	6.1	166.91	0	0.00	167.00	6.1	2,875	0.21%
2021/08/30	3	178.50	2	178.50	179.00	1	2,765	0.04%
2021/08/27	2	177.75	1	177.50	177.50	1	2,672	0.04%
2021/08/26	2	176.00	0	0.00	176.00	2	2,611	0.08%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/20	1	173.56	0	0.00	173.50	1	2,536	0.04%
2021/08/19	4	175.63	1	175.50	175.50	3	2,611	0.11%
2021/08/17	3	179.17	0	0.00	179.50	3	2,603	0.12%
2021/08/13	0	0.00	10	179.50	179.50	-10	2,666	-0.38%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	0	0.00	10	178.00	177.50	-10	2,692	-0.37%
2021/08/10	12.1	173.18	2	175.50	173.50	10.1	2,720	0.37%
2021/08/09	3.1	179.84	3	179.00	179.00	0.1	2,714	0.00%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	1	186.50	0	0.00	187.50	1	2,766	0.04%
2021/08/04	1	187.00	0	0.00	188.00	1	2,880	0.03%
2021/08/03	0	0.00	4	188.00	188.00	-4	2,923	-0.14%
2021/08/02	1	186.00	0	0.00	188.00	1	2,940	0.03%
2021/07/30	0	0.00	10	185.00	185.00	-10	2,968	-0.34%
2021/07/27	10	189.00	12	189.04	189.00	-2	3,077	-0.06%
2021/07/26	0	0.00	1	187.00	187.00	-1	3,138	-0.03%
2021/07/23	2	188.50	6	187.42	187.00	-4	3,180	-0.13%
2021/07/22	1	188.50	0	0.00	189.00	1	3,204	0.03%
2021/07/21	2	188.00	2	189.50	186.00	0	3,234	0.00%
2021/07/20	1	190.00	5	190.30	190.00	-4	3,227	-0.12%
2021/07/19	6	190.08	1	187.00	190.00	5	3,246	0.15%
2021/07/16	5	189.00	8	188.13	189.00	-3	3,298	-0.09%
2021/07/15	0	0.00	2	184.00	184.00	-2	3,326	-0.06%
2021/07/08	2	183.00	1	182.50	183.00	1	3,379	0.03%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/05	0	0.00	2	182.50	182.50	-2	3,468	-0.06%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/30	5	181.40	0	0.00	182.00	5	3,517	0.14%
2021/06/25	52	183.50	53	182.52	183.00	-1	3,600	-0.03%
2021/06/24	3.1	182.68	1	182.00	181.50	2.1	3,658	0.06%
2021/06/23	1	181.00	0	0.00	182.50	1	3,651	0.03%
2021/06/21	2	178.00	1	178.00	178.00	1	3,685	0.03%
2021/06/18	0.1	180.00	0	0.00	178.50	0.1	3,687	0.00%
2021/06/17	0	0.00	3	180.00	182.00	-3	3,598	-0.08%
2021/06/16	3	180.50	0	0.00	181.50	3	3,611	0.08%
2021/06/11	1	179.50	0	0.00	179.50	1	3,606	0.03%
2021/06/09	1	178.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	2	179.75	3	180.00	179.00	-1	3,653	-0.03%
2021/06/04	4	182.25	0	0.00	182.00	4	3,721	0.11%
2021/06/01	3	185.33	8	187.00	185.00	-5	3,759	-0.13%
2021/05/31	2	184.50	11	185.00	184.00	-9	3,770	-0.24%
2021/05/28	0	0.00	3	185.00	183.00	-3	3,802	-0.08%
2021/05/27	0	0.00	1	182.50	180.00	-1	3,798	-0.03%
2021/05/25	5	182.40	0	0.00	182.00	5	3,778	0.13%
2021/05/21	10	184.20	4	184.00	181.50	6	3,799	0.16%
2021/05/20	1	178.00	0	0.00	177.50	1	3,739	0.03%
2021/05/18	1	175.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	4	171.15	1	172.50	171.50	3	3,715	0.08%
2021/05/14	3	178.83	3	179.00	178.00	0	3,675	0.00%
2021/05/13	3	175.17	0	0.00	175.00	3	3,684	0.08%
2021/05/12	6.3	178.62	23	177.89	177.50	-16.8	3,635	-0.46%
2021/05/11	2	187.00	0	187.00	186.00	2	3,526	0.06%
2021/05/10	1	191.00	0	0.00	191.00	1	3,506	0.03%
2021/05/07	1	190.50	1	190.50	190.50	0	3,565	0.00%
2021/05/06	2.1	188.26	0	0.00	188.00	2.1	3,590	0.06%
2021/05/05	2	193.00	0	0.00	191.50	2	3,592	0.06%
2021/05/04	3.1	189.44	0	0.00	189.00	3.1	3,651	0.08%
2021/05/03	4.1	193.50	0	0.00	191.50	4.1	3,608	0.11%
2021/04/29	2	197.75	1	197.52	197.50	1	3,567	0.03%
2021/04/28	3	197.33	1	198.50	197.50	2	3,552	0.06%
2021/04/27	2	199.25	0	200.00	199.00	2	3,638	0.05%
2021/04/26	6	201.83	0	0.00	200.50	6	3,602	0.17%
2021/04/23	3	200.00	0	0.00	201.50	3	3,604	0.08%
2021/04/22	9.2	202.35	0	0.00	201.00	9.2	3,635	0.25%
2021/04/21	5	207.10	4	208.63	207.00	1	3,718	0.03%
2021/04/19	1	207.50	0	0.00	207.50	1	3,652	0.03%
2021/04/16	3	206.50	3.1	205.34	207.50	-0.1	3,674	0.00%
2021/04/14	2.1	197.86	0	0.00	198.00	2.1	3,686	0.06%
2021/04/13	2	200.25	2	201.25	200.00	0	3,779	0.00%
2021/04/12	3	201.17	2	200.75	200.50	1	3,814	0.03%
2021/04/09	2	207.25	2	207.25	206.00	0	3,852	0.00%
2021/04/08	0	0.00	1	207.06	209.00	-1	3,845	-0.03%
2021/04/07	2	204.50	1	205.00	206.00	1	3,848	0.03%
2021/04/01	1	213.00	1	211.00	211.00	0	3,855	0.00%
2021/03/31	5	210.70	1	212.00	211.50	4	3,828	0.10%
2021/03/30	3	211.67	6.1	209.43	212.00	-3.1	3,799	-0.08%
2021/03/29	1	208.00	5.1	207.39	207.50	-4.1	3,743	-0.11%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	2	205.50	1	204.50	203.50	1	3,696	0.03%
2021/03/24	2	206.50	3	206.17	206.50	-1	3,674	-0.03%
2021/03/23	1	207.00	4	206.25	206.00	-3	3,667	-0.08%
2021/03/22	1	204.00	3	205.00	205.00	-2	3,675	-0.05%
2021/03/19	0	0.00	9	201.89	204.00	-9	3,723	-0.24%
2021/03/18	3	204.00	2	203.50	203.00	1	3,703	0.03%
2021/03/17	1	201.00	1	203.00	201.00	0	3,771	0.00%
2021/03/16	4	203.00	0	0.00	203.00	4	3,822	0.10%
2021/03/15	0	0.00	0.1	203.50	203.50	-0.1	3,981	0.00%
2021/03/12	0	0.00	3	200.50	201.50	-3	3,967	-0.08%
2021/03/11	7	198.29	5	197.20	197.00	2	3,961	0.05%
2021/03/09	2	192.00	0	0.00	194.00	2	3,963	0.05%
2021/03/05	1	193.50	1	195.00	193.50	0	4,025	0.00%
2021/03/04	4	194.50	0	0.00	194.50	4	4,156	0.10%
2021/03/03	0	0.00	4.1	195.01	197.50	-4.1	4,157	-0.10%
2021/03/02	14	193.36	22	194.20	193.00	-8	4,126	-0.19%
2021/02/26	12	192.29	0	0.00	192.00	12	4,143	0.29%
2021/02/25	0	197.00	5	197.50	197.50	-5	4,078	-0.12%
2021/02/24	6	196.00	8	196.25	195.00	-2	4,090	-0.05%
2021/02/23	8	197.44	0	0.00	196.50	8	4,103	0.19%
2021/02/22	6.1	194.60	5	195.50	194.00	1.1	4,076	0.03%
2021/02/19	12.1	191.17	13	192.15	193.00	-1	4,115	-0.02%
2021/02/18	7	193.64	5	194.50	194.00	2	4,096	0.05%
2021/02/17	2	193.00	0	0.00	193.50	2	4,131	0.05%
2021/02/05	2	190.75	3	190.83	191.50	-1	4,109	-0.02%
2021/02/04	6.2	192.82	2	191.75	191.50	4.2	4,155	0.10%
2021/02/03	4	196.50	2	195.50	195.00	2	4,173	0.05%
2021/02/02	0	0.00	2	196.50	197.00	-2	4,163	-0.05%
2021/02/01	3	195.67	3	194.67	194.50	0	4,170	0.00%
2021/01/29	5	202.90	2	198.00	198.00	3	4,163	0.07%
2021/01/28	1	207.00	1	204.50	205.00	0	4,105	0.00%
2021/01/27	4	203.00	4	204.50	205.00	0	4,082	0.00%
2021/01/26	3	200.67	2	200.00	199.00	1	4,103	0.02%
2021/01/25	0	0.00	3	205.50	205.00	-3	4,047	-0.07%
2021/01/22	0	0.00	1	202.50	204.00	-1	4,061	-0.02%
2021/01/21	0	0.00	4	201.50	202.00	-4	4,123	-0.10%
2021/01/20	11	203.45	2	205.00	200.00	9	4,183	0.22%
2021/01/19	3	208.67	1	208.00	208.00	2	4,082	0.05%
2021/01/18	4	207.88	7	207.86	208.00	-3	4,147	-0.07%
2021/01/15	3	212.83	3	212.67	210.50	0	4,335	0.00%
2021/01/14	4	214.25	10	214.25	215.50	-6	4,296	-0.14%
2021/01/13	1	207.50	2	207.75	208.00	-1	4,158	-0.02%
2021/01/12	3	207.00	6	206.00	206.00	-3	4,145	-0.07%
2021/01/11	8	207.75	1.1	208.06	208.00	6.9	4,129	0.17%
2021/01/08	4	209.38	2	209.25	210.50	2	4,222	0.05%
2021/01/07	5	209.20	3	209.33	210.00	2	4,180	0.05%
2021/01/06	3	206.17	10	209.10	208.00	-7	4,149	-0.17%
2021/01/05	4	206.38	5	204.30	203.50	-1	4,051	-0.02%
2021/01/04	5	208.20	1	207.50	207.50	4	4,013	0.10%
2020/12/31	2	206.00	2	206.00	206.00	0	3,966	0.00%
2020/12/30	2	206.00	2	205.50	206.00	0	3,996	0.00%
2020/12/29	0	205.00	4	205.25	204.50	-4	4,050	-0.10%
2020/12/28	1	201.00	0	0.00	202.00	1	4,093	0.02%
2020/12/25	1	202.50	0	0.00	202.50	1	4,287	0.02%
2020/12/23	1	198.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	5	200.60	0	0.00	198.00	5	4,386	0.11%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	2	202.75	203.50	-2	4,479	-0.04%
2020/12/17	1	202.00	0	0.00	202.00	1	4,550	0.02%
2020/12/16	0	0.00	3	202.33	202.00	-3	4,641	-0.06%
2020/12/15	3	199.50	0	0.00	197.50	3	4,664	0.06%
2020/12/14	0	0.00	6	202.33	201.50	-6	4,623	-0.13%
2020/12/11	2	200.75	3	200.67	201.50	-1	4,656	-0.02%
2020/12/10	9	202.11	2	202.50	202.50	7	4,595	0.15%
2020/12/09	8	206.31	13	207.00	207.50	-5	4,560	-0.11%
2020/12/08	0	0.00	17	196.50	196.50	-17	4,417	-0.38%
2020/12/07	4	196.00	2	196.00	196.00	2	4,480	0.04%
2020/12/04	1	197.00	2	197.75	197.50	-1	4,467	-0.02%
2020/12/03	1	195.50	2	194.25	195.50	-1	4,459	-0.02%
2020/12/02	0	0.00	42	194.46	194.00	-42	4,461	-0.94%
2020/12/01	2	191.25	0	0.00	191.50	2	4,483	0.04%
2020/11/30	6	190.92	0	0.00	188.00	6	4,576	0.13%
2020/11/27	3	194.33	2	195.00	194.50	1	4,532	0.02%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/25	54	192.50	55	193.30	193.00	-1	4,721	-0.02%
2020/11/24	23	191.54	22	192.50	191.50	1	4,732	0.02%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/20	0	0.00	2	193.00	193.00	-2	4,947	-0.04%
2020/11/19	1	191.50	1	191.00	192.00	0	5,000	0.00%
2020/11/18	1	192.50	3	192.83	191.50	-2	5,126	-0.04%
2020/11/17	2	188.00	0	0.00	188.00	2	5,380	0.04%
2020/11/16	2	190.00	7	191.79	189.00	-5	5,641	-0.09%
2020/11/12	129	191.12	133	190.80	190.50	-4	6,195	-0.06%	大買/大賣/
2020/11/11	0	0.00	1	187.50	187.50	-1	6,293	-0.02%
2020/11/10	1	187.50	0	0.00	187.50	1	6,444	0.02%
2020/11/09	1	187.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	50	185.00	51	185.99	186.00	-1	6,505	-0.02%
2020/11/05	50	184.30	51	185.00	185.00	-1	6,552	-0.02%
2020/11/04	0	0.00	2	185.00	183.50	-2	6,679	-0.03%
2020/11/03	0	0.00	3	185.17	185.50	-3	6,727	-0.04%
2020/11/02	0	0.00	1	178.50	179.00	-1	6,664	-0.02%
2020/10/30	12	181.46	4	183.50	180.50	8	6,658	0.12%
2020/10/29	2	180.75	11	183.41	184.00	-9	6,667	-0.13%
2020/10/28	1	180.50	6	180.83	181.00	-5	6,613	-0.08%
2020/10/27	1	183.50	0	0.00	183.50	1	6,557	0.02%
2020/10/26	7	183.71	0	0.00	182.50	7	6,580	0.11%
2020/10/23	7	187.43	0	0.00	187.00	7	6,622	0.11%
2020/10/22	10	177.50	10	180.50	181.50	0	6,490	0.00%
2020/10/21	2	180.25	1	179.00	177.00	1	6,576	0.02%
2020/10/20	0	0.00	1	180.50	180.00	-1	6,650	-0.02%
2020/10/16	8	182.88	13	182.88	181.00	-5	6,840	-0.07%
2020/10/15	4	178.00	0	0.00	177.50	4	6,731	0.06%
2020/10/14	1	178.00	1	178.50	178.00	0	6,745	0.00%
2020/10/13	1	179.50	1	180.50	180.00	0	6,748	0.00%
2020/10/12	0	0.00	1	179.50	180.00	-1	6,766	-0.01%
2020/10/08	9	179.11	0	0.00	178.00	9	6,775	0.13%
2020/10/07	0	0.00	36	180.22	179.50	-36	6,816	-0.53%
2020/10/06	5	179.00	4	178.13	177.50	1	6,855	0.01%
2020/10/05	5	182.00	3	181.67	180.00	2	6,824	0.03%
2020/09/30	5	180.00	7	181.36	181.50	-2	6,796	-0.03%
2020/09/28	0	0.00	1	177.00	176.50	-1	6,667	-0.01%
2020/09/25	3	176.83	0	0.00	176.00	3	6,681	0.04%
2020/09/23	1	179.00	2	178.00	178.00	-1	6,884	-0.01%
2020/09/22	3	178.50	1	176.00	180.00	2	6,864	0.03%
2020/09/21	3	180.50	3	180.33	179.50	0	6,829	0.00%
2020/09/17	12	186.50	0	0.00	186.00	12	6,779	0.18%
2020/09/16	1	190.50	0	0.00	187.50	1	6,786	0.01%
2020/09/14	10	191.60	0	0.00	190.00	10	6,804	0.15%
2020/09/11	3	189.00	10	187.50	188.50	-7	6,809	-0.10%
2020/09/10	5	185.00	0	0.00	185.00	5	6,815	0.07%
2020/09/09	21	187.50	22	188.48	188.00	-1	6,772	-0.01%
2020/09/08	2	190.00	0	0.00	191.00	2	6,809	0.03%
2020/09/07	12	192.38	2	192.50	189.50	10	6,843	0.15%
2020/09/04	0	0.00	1.1	190.95	194.50	-1.1	6,864	-0.02%
2020/09/03	3	195.33	6	196.25	194.50	-3	6,866	-0.04%
2020/09/02	5	203.60	25	204.50	204.00	-20	6,779	-0.29%
2020/09/01	3	203.33	1	204.00	203.50	2	6,708	0.03%
2020/08/31	5	201.80	0	0.00	200.50	5	6,736	0.07%
2020/08/28	4	206.13	4	206.13	207.50	0	6,656	0.00%
2020/08/27	47	207.61	17	205.03	204.00	30	6,657	0.45%
2020/08/26	1	211.00	17.1	210.87	213.00	-16.1	6,517	-0.25%
2020/08/25	6	211.83	10	213.00	212.00	-4	6,506	-0.06%
2020/08/24	6	210.33	135	206.35	212.00	-129	6,472	-1.99%	大賣/鉅額交易
2020/08/21	125	204.39	11	202.68	203.50	114	6,383	1.79%	大買/鉅額交易
2020/08/20	39	194.73	0	0.00	190.50	39	6,162	0.63%
2020/08/19	5	201.10	26	202.29	196.00	-21	5,991	-0.35%
2020/08/17	24	203.15	0	0.00	206.00	24	5,675	0.42%
2020/08/14	3	206.50	1	205.50	206.00	2	5,686	0.04%
2020/08/13	51.1	212.51	22	213.75	210.50	29.1	5,613	0.52%
2020/08/12	8	219.56	0	0.00	219.00	8	5,468	0.15%
2020/08/11	4	223.13	1	221.50	221.00	3	5,507	0.05%
2020/08/10	3	225.83	4	226.75	226.00	-1	5,475	-0.02%
2020/08/07	21	226.40	4	225.38	226.50	17	5,472	0.31%
2020/08/06	0	0.00	4	221.63	220.50	-4	5,391	-0.07%
2020/08/05	0	0.00	1	218.00	218.00	-1	5,351	-0.02%
2020/08/04	19	218.21	2	219.00	219.00	17	5,357	0.32%
2020/08/03	2	215.75	3	217.17	216.50	-1	5,389	-0.02%
2020/07/31	2	216.25	0	0.00	216.00	2	5,375	0.04%
2020/07/30	5	215.50	2	215.50	216.00	3	5,383	0.06%
2020/07/29	2	216.50	0	0.00	215.00	2	5,397	0.04%
2020/07/28	5.1	217.19	21	213.81	215.50	-15.9	5,419	-0.29%
2020/07/27	16	213.34	0	0.00	211.50	16	5,369	0.30%
2020/07/24	19	216.37	13	215.27	215.00	6	5,313	0.11%
2020/07/23	11	220.77	25.4	220.34	220.00	-14.4	5,207	-0.28%
2020/07/22	8	222.75	2	225.00	222.50	6	5,142	0.12%
2020/07/21	16	226.00	4	226.00	225.00	12	5,036	0.24%
2020/07/20	4	227.13	2	229.00	227.50	2	4,999	0.04%
2020/07/17	1	230.00	2	230.50	228.50	-1	5,045	-0.02%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	4	231.13	2	232.50	230.00	2	5,132	0.04%
2020/07/14	4	232.25	2	233.00	232.00	2	5,200	0.04%
2020/07/13	0	0.00	13	231.27	235.00	-13	5,282	-0.25%
2020/07/10	7	227.86	2	227.75	226.00	5	5,342	0.09%
2020/07/09	1	231.00	3	233.00	232.00	-2	5,347	-0.04%
2020/07/08	3	232.17	1	231.00	231.00	2	5,374	0.04%
2020/07/07	5	234.10	2	232.25	231.50	3	5,364	0.06%
2020/07/06	5	233.50	3	234.00	234.00	2	5,406	0.04%
2020/07/03	4	229.38	6	229.75	229.00	-2	5,406	-0.04%
2020/07/02	15	231.37	10	231.25	230.50	5	5,430	0.09%
2020/07/01	99	233.49	104	230.94	231.00	-5	5,437	-0.09%	大賣/
2020/06/30	4.1	220.90	5	221.10	222.00	-1	5,310	-0.02%
2020/06/29	4	218.13	0	0.00	218.50	4	5,415	0.07%
2020/06/24	7	222.64	4.7	222.54	222.50	2.3	5,392	0.04%
2020/06/23	0	0.00	1	223.00	222.50	-1	5,458	-0.02%
2020/06/22	3	223.00	1	223.00	223.00	2	5,473	0.04%
2020/06/19	1	223.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	1	222.50	0	0.00	223.00	1	5,561	0.02%
2020/06/17	3	222.67	0	0.00	222.00	3	5,577	0.05%
2020/06/15	0	0.00	1	218.50	217.00	-1	5,749	-0.02%
2020/06/12	12	217.58	12	219.08	219.00	0	5,794	0.00%
2020/06/11	8	225.31	14	227.18	225.00	-6	5,810	-0.10%
2020/06/10	2	223.50	2	223.50	224.50	0	5,810	0.00%
2020/06/09	8	223.94	5	225.00	223.50	3	5,893	0.05%
2020/06/08	3	225.50	1.1	226.00	225.50	1.9	5,925	0.03%
2020/06/05	5	226.40	1	225.00	226.00	4	5,926	0.07%
2020/06/04	12	224.96	12	223.83	226.00	0	5,924	0.00%
2020/06/03	3	218.67	2	219.50	219.50	1	5,886	0.02%
2020/06/02	6	221.67	3	220.67	220.00	3	5,852	0.05%
2020/06/01	1	219.50	1	221.00	219.50	0	5,872	0.00%
2020/05/29	1	217.00	3	217.50	218.00	-2	5,901	-0.03%
2020/05/28	11	217.50	10	216.00	216.00	1	5,883	0.02%
2020/05/27	0	0.00	4	219.50	216.50	-4	5,931	-0.07%
2020/05/26	2	214.75	3	215.00	217.50	-1	5,966	-0.02%
2020/05/25	1	206.50	7	210.21	212.00	-6	5,907	-0.10%
2020/05/22	22	207.02	13	207.50	205.00	9	5,875	0.15%
2020/05/21	11	211.41	1	211.00	211.00	10	5,811	0.17%
2020/05/20	14	217.89	1	220.00	217.50	13	5,877	0.22%
2020/05/19	6	224.17	2	227.00	224.00	4	5,891	0.07%
2020/05/18	29	229.59	1	224.50	224.00	28	5,898	0.47%
2020/05/15	13	232.46	21	233.00	232.50	-8	5,845	-0.14%
2020/05/14	29	234.81	5	234.50	232.50	24	5,854	0.41%
2020/05/13	16	233.91	24	237.58	239.50	-8	5,811	-0.14%
2020/05/12	15	237.13	0	0.00	236.00	15	5,780	0.26%
2020/05/11	24	241.69	2	243.50	241.00	22	5,804	0.38%
2020/05/08	4	238.00	20	240.90	241.50	-16	5,773	-0.28%
2020/05/07	13	235.00	10	236.75	235.00	3	5,743	0.05%
2020/05/06	16	232.09	20	234.20	234.00	-4	5,746	-0.07%
2020/05/05	10	233.00	19	234.18	235.00	-9	5,748	-0.16%
2020/05/04	10	228.15	14	229.36	231.00	-4	5,739	-0.07%
2020/04/30	15	229.97	5	230.40	228.00	10	5,718	0.17%
2020/04/29	14	229.46	11	230.55	228.00	3	5,723	0.05%
2020/04/28	12	225.79	8	226.13	227.00	4	5,740	0.07%
2020/04/27	5	221.50	16	224.16	225.00	-11	5,881	-0.19%
2020/04/24	11	221.86	0	0.00	219.50	11	5,937	0.19%
2020/04/23	11	216.55	13	218.04	220.00	-2	5,960	-0.03%
2020/04/22	11	211.64	8	213.00	213.50	3	6,008	0.05%
2020/04/21	11	219.86	11	220.91	215.50	0	5,967	0.00%
2020/04/20	9	218.28	14.3	219.67	221.50	-5.3	5,937	-0.09%
2020/04/17	2	221.75	4	219.38	217.00	-2	5,943	-0.03%
2020/04/16	1	211.00	3	217.17	217.00	-2	5,877	-0.03%
2020/04/15	8	213.13	12	209.38	213.50	-4	5,769	-0.07%
2020/04/14	6.1	202.35	8	201.56	203.00	-1.9	5,646	-0.03%
2020/04/13	8	199.19	3	199.17	197.50	5	5,599	0.09%
2020/04/10	2	197.25	1	197.00	197.50	1	5,577	0.02%
2020/04/09	5	204.70	2	201.50	200.50	3	5,638	0.05%
2020/04/08	3	204.50	2	203.50	204.00	1	5,592	0.02%
2020/04/07	2	203.00	0	0.00	202.50	2	5,632	0.04%
2020/04/01	0.1	200.00	3	199.50	201.50	-3	5,644	-0.05%
2020/03/31	0	0.00	1	195.50	195.50	-1	5,544	-0.02%
2020/03/30	0	0.00	1	191.50	191.50	-1	5,392	-0.02%
2020/03/27	2	195.00	0	0.00	191.00	2	5,363	0.04%
2020/03/25	1	195.00	12	198.75	195.00	-11	5,234	-0.21%
2020/03/24	10	193.35	2	192.75	191.50	8	5,166	0.15%
2020/03/23	1	181.50	0	0.00	182.00	1	5,127	0.02%
2020/03/20	5	187.40	5	186.10	188.00	0	5,125	0.00%
2020/03/19	12	183.75	8	177.00	177.00	4	5,086	0.08%
2020/03/18	1	192.00	1	192.00	192.00	0	5,057	0.00%
2020/03/17	1	173.00	1	189.00	188.50	0	5,211	0.00%
2020/03/16	2	188.00	1	190.50	187.00	1	5,202	0.02%
2020/03/13	9.2	183.33	2	184.25	190.50	7.2	5,199	0.14%
2020/03/12	4	205.63	2	208.25	201.00	2	5,082	0.04%
2020/03/11	4	222.13	0	0.00	220.50	4	5,081	0.08%
2020/03/09	2	229.00	0	0.00	225.50	2	5,086	0.04%
2020/03/06	1	237.00	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	1	243.50	242.00	-1	5,164	-0.02%
2020/03/03	1	237.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	4	235.63	3	237.33	234.00	1	5,315	0.02%
2020/02/27	4	240.63	2	238.00	237.00	2	5,328	0.04%
2020/02/26	6	249.34	6	249.25	250.00	0	5,360	0.00%
2020/02/25	0	0.00	1	254.00	253.50	-1	5,350	-0.02%
2020/02/24	3	258.33	3	260.00	260.00	0	5,320	0.00%
2020/02/21	5	261.60	8	261.19	258.00	-3	5,321	-0.06%
2020/02/20	0	0.00	7	252.43	255.00	-7	5,118	-0.14%
2020/02/19	1	248.50	2	244.00	248.50	-1	5,042	-0.02%
2020/02/18	0	0.00	2	245.25	246.00	-2	5,232	-0.04%
2020/02/17	4	245.88	5	245.80	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	12	242.50	245.50	-12	5,166	-0.23%
2020/02/13	14	242.29	2	243.00	242.00	12	5,213	0.23%
2020/02/12	4	239.25	0	0.00	243.00	4	5,384	0.07%
2020/02/11	1	234.50	0	0.00	235.00	1	5,386	0.02%
2020/02/10	3	229.50	3	231.00	231.00	0	5,416	0.00%
2020/02/07	0	0.00	2	237.00	236.00	-2	5,448	-0.04%
2020/02/06	6	237.92	5	240.00	241.00	1	5,519	0.02%
2020/02/05	9	239.28	65	239.12	237.00	-56	5,745	-0.97%
2020/02/04	1	240.50	3	243.50	240.50	-2	5,822	-0.03%
2020/01/31	1	248.00	1	245.50	244.00	0	5,796	0.00%
2020/01/30	2	249.50	7	243.93	241.50	-5	5,822	-0.09%
2020/01/20	6	254.00	8	252.81	254.50	-2	5,735	-0.03%
2020/01/17	6	249.67	1.2	247.41	248.00	4.8	5,718	0.08%
2020/01/16	2	246.00	9	247.44	250.00	-7	5,714	-0.12%
2020/01/15	1.1	242.14	20	243.00	243.00	-18.9	5,647	-0.33%
2020/01/14	1	244.50	3	243.67	244.00	-2	5,664	-0.04%
2020/01/13	1	244.00	4	241.63	244.00	-3	5,659	-0.05%
2020/01/10	2	236.50	2	240.00	236.00	0	5,693	0.00%
2020/01/09	0	0.00	10	235.40	236.50	-10	5,805	-0.17%
2020/01/07	1	234.00	3	234.00	234.50	-2	5,981	-0.03%
2020/01/06	4	238.50	3	237.67	237.50	1	6,154	0.02%
2020/01/03	22	237.91	3	235.33	236.00	19	6,220	0.31%
2020/01/02	1	229.50	4	229.75	232.00	-3	6,297	-0.05%
2019/12/31	3	226.00	0	0.00	227.00	3	6,503	0.05%
2019/12/30	6	230.58	16	231.69	229.50	-10	6,474	-0.15%
2019/12/27	3	241.67	0	0.00	241.50	3	6,416	0.05%
2019/12/26	2	242.50	0	0.00	243.00	2	6,513	0.03%
2019/12/25	1	242.50	0.1	244.00	243.00	0.9	6,728	0.01%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	2	244.00	245.00	-2	6,874	-0.03%
2019/12/20	8	243.81	3	243.50	243.00	5	7,010	0.07%
2019/12/19	5	242.80	2	243.75	242.50	3	7,051	0.04%
2019/12/18	4	247.38	9	248.00	247.50	-5	7,033	-0.07%
2019/12/17	6	246.58	4	245.50	246.00	2	7,041	0.03%
2019/12/16	4	242.50	1	244.00	242.00	3	7,031	0.04%
2019/12/13	0	0.00	20	244.40	244.00	-20	7,011	-0.29%
2019/12/12	38	243.20	18	242.19	241.00	20	6,920	0.29%
2019/12/11	2	245.75	2	247.50	249.50	0	6,817	0.00%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/06	20	255.00	1	253.00	253.00	19	6,969	0.27%
2019/12/04	0	0.00	1	246.50	249.50	-1	6,936	-0.01%
2019/12/03	4	250.75	1	250.50	251.00	3	6,968	0.04%
2019/12/02	7	247.36	3	244.83	246.00	4	7,000	0.06%
2019/11/29	6	249.50	4.2	248.43	249.50	1.9	6,940	0.03%
2019/11/28	2	258.75	1	257.00	258.00	1	6,788	0.01%
2019/11/27	3	259.00	3	260.33	263.50	0	6,717	0.00%
2019/11/26	5	261.80	1	260.00	258.50	4	6,667	0.06%
2019/11/25	16	265.34	1	261.50	261.00	15	6,560	0.23%
2019/11/22	2	267.75	0	0.00	267.50	2	6,473	0.03%
2019/11/21	2	269.00	2	267.75	270.00	0	6,487	0.00%
2019/11/20	1.1	272.55	0	0.00	273.50	1.1	6,444	0.02%
2019/11/19	3	278.00	4	278.88	278.00	-1	6,420	-0.02%
2019/11/18	2	277.25	2	277.25	277.50	0	6,390	0.00%
2019/11/15	12	272.38	10	274.65	277.50	2	6,394	0.03%
2019/11/14	1	258.50	1	258.50	258.50	0	6,143	0.00%
2019/11/13	3	258.83	2	259.50	258.00	1	6,163	0.02%
2019/11/12	3	261.00	1	264.00	260.00	2	6,180	0.03%
2019/11/11	14	263.43	28	257.68	255.00	-14	6,176	-0.23%
2019/11/08	10	277.20	4	278.50	279.00	6	6,006	0.10%
2019/11/07	3	273.83	3	274.00	275.00	0	6,018	0.00%
2019/11/06	2	279.75	6	278.17	277.50	-4	6,010	-0.07%
2019/11/05	17	281.12	6	282.25	281.00	11	5,987	0.18%
2019/11/04	22	277.89	31	277.47	281.50	-9	5,934	-0.15%
2019/11/01	3	263.50	12	262.63	265.00	-9	5,731	-0.16%
2019/10/31	10	259.50	0	0.00	258.00	10	5,682	0.18%
2019/10/30	1	256.00	0	0.00	259.50	1	5,644	0.02%
2019/10/29	2	258.75	2	257.75	258.00	0	5,634	0.00%
2019/10/28	4	262.88	3	263.33	259.50	1	5,575	0.02%
2019/10/25	6	259.92	3	260.17	259.00	3	5,544	0.05%
2019/10/24	24	258.15	5	258.00	258.50	19	5,496	0.35%
2019/10/23	2	257.75	0	0.00	256.50	2	5,484	0.04%
2019/10/22	1	258.00	7	258.29	258.50	-6	5,481	-0.11%
2019/10/21	3	255.00	1	256.50	255.00	2	5,487	0.04%
2019/10/18	6	258.08	3	260.50	257.50	3	5,465	0.05%
2019/10/17	7	259.86	11	260.09	260.00	-4	5,394	-0.07%
2019/10/16	12	257.29	11	257.18	256.50	1	5,281	0.02%
2019/10/15	2	254.00	1	255.00	254.50	1	5,222	0.02%
2019/10/14	8	260.06	5	259.00	257.50	3	5,115	0.06%
2019/10/09	8	253.81	3	255.67	252.00	5	4,912	0.10%
2019/10/08	1	260.00	6	260.25	260.00	-5	4,833	-0.10%
2019/10/07	2	260.50	21	261.52	263.00	-19	4,778	-0.40%
2019/10/04	0	0.00	2.1	246.71	247.00	-2.1	4,591	-0.05%
2019/10/03	6	245.67	2	246.00	245.50	4	4,543	0.09%
2019/10/02	4	249.88	7	251.57	251.00	-3	4,498	-0.07%
2019/10/01	5	247.10	4	243.13	249.50	1	4,423	0.02%
2019/09/27	8	235.44	4	236.38	235.00	4	4,203	0.10%
2019/09/26	10	236.10	2	235.75	234.00	8	4,177	0.19%
2019/09/25	6	232.83	7	233.43	236.00	-1	4,101	-0.02%
2019/09/24	2	233.00	7	234.00	233.00	-5	4,012	-0.12%
2019/09/20	0	0.00	2	231.50	231.00	-2	3,957	-0.05%
2019/09/19	2	232.25	3	231.50	231.00	-1	3,916	-0.03%
2019/09/18	0	0.00	7	229.71	231.50	-7	3,885	-0.18%
2019/09/17	4	227.00	1	227.50	227.50	3	3,841	0.08%
2019/09/16	3	225.33	5	226.20	226.50	-2	3,855	-0.05%
2019/09/12	2	236.50	3	237.83	235.00	-1	3,755	-0.03%
2019/09/11	4	232.13	58	234.48	233.50	-54	3,685	-1.47%
2019/09/10	0	0.00	13	229.46	227.00	-13	3,528	-0.37%
2019/09/09	9	227.67	2	229.50	227.00	7	3,501	0.20%
2019/09/06	1	229.50	4	229.38	229.50	-3	3,522	-0.09%
2019/09/05	68	228.60	50	228.72	228.00	18	3,599	0.50%
2019/09/04	1	226.00	9	228.78	230.00	-8	3,623	-0.22%
2019/09/03	10	224.00	14	225.68	223.50	-4	3,614	-0.11%
2019/09/02	3	221.33	0	0.00	221.00	3	3,700	0.08%
2019/08/30	4.1	220.62	6	221.00	220.50	-1.9	3,750	-0.05%
2019/08/29	1	213.00	0	0.00	216.00	1	3,760	0.03%
2019/08/28	0	0.00	6	214.50	214.00	-6	3,779	-0.16%
2019/08/27	12	215.00	0	0.00	213.50	12	3,836	0.31%
2019/08/26	13	212.19	6	214.25	213.00	7	3,878	0.18%
2019/08/23	3	219.50	3	221.50	219.00	0	3,891	0.00%
2019/08/22	29	223.17	20	219.00	219.00	9	3,952	0.23%
2019/08/21	0	0.00	2	224.50	224.00	-2	3,983	-0.05%
2019/08/20	74	223.90	59	222.31	222.50	15	3,993	0.38%
2019/08/19	2	218.75	0	0.00	217.50	2	4,023	0.05%
2019/08/16	16	216.78	15	218.23	216.50	1	4,153	0.02%
2019/08/15	22	215.98	1	216.50	217.00	21	4,178	0.50%
2019/08/14	1	221.00	26	225.52	221.00	-25	4,194	-0.60%
2019/08/13	3	219.50	2	218.50	216.50	1	4,158	0.02%
2019/08/12	5	214.20	7	215.64	218.00	-2	4,180	-0.05%
2019/08/08	6	207.17	0	0.00	206.50	6	4,169	0.14%
2019/08/07	6	208.00	1	208.50	206.00	5	4,164	0.12%
2019/08/06	4	209.50	1	205.50	210.00	3	4,171	0.07%
2019/08/05	1	211.00	1	214.50	211.00	0	4,223	0.00%
2019/08/02	2	222.75	0	0.00	223.00	2	4,205	0.05%
2019/08/01	0	0.00	3	231.00	232.00	-3	4,181	-0.07%
2019/07/31	0	0.00	6	229.42	231.00	-6	4,171	-0.14%
2019/07/29	6	231.17	0	0.00	229.00	6	4,204	0.14%
2019/07/26	0	0.00	2	231.00	234.00	-2	4,210	-0.05%
2019/07/24	11	229.09	11	230.41	230.00	0	4,235	0.00%
2019/07/22	1	226.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	2	225.00	1	226.50	226.00	1	4,251	0.02%
2019/07/18	2	228.25	0	0.00	223.00	2	4,277	0.05%
2019/07/17	7	230.50	1	231.50	229.00	6	4,285	0.14%
2019/07/16	2	232.25	0	0.00	232.50	2	4,282	0.05%
2019/07/15	0	0.00	3	229.33	230.00	-3	4,299	-0.07%
2019/07/12	10	227.70	3	229.00	228.00	7	4,406	0.16%
2019/07/11	5	228.70	0	0.00	229.00	5	4,416	0.11%
2019/07/10	0	0.00	4	232.00	234.00	-4	4,321	-0.09%
2019/07/09	0	0.00	6	227.50	227.00	-6	4,294	-0.14%
2019/07/05	7	230.43	7	228.71	230.00	0	4,496	0.00%
2019/07/04	2	223.50	1	224.50	224.00	1	4,529	0.02%
2019/07/03	3	222.50	0	0.00	222.00	3	4,555	0.07%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	5	228.40	3	229.33	228.00	2	4,599	0.04%
2019/06/28	0	0.00	1	222.00	222.50	-1	4,631	-0.02%
2019/06/27	4	223.63	20	224.03	223.00	-16	4,776	-0.33%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/24	24	221.04	9	221.89	221.00	15	4,915	0.31%
2019/06/21	2	222.75	1	223.00	223.50	1	4,945	0.02%
2019/06/20	1	221.50	0	0.00	223.00	1	4,958	0.02%
2019/06/19	0	0.00	2	220.50	220.50	-2	4,969	-0.04%
2019/06/18	1	216.50	2	216.75	218.00	-1	4,944	-0.02%
2019/06/17	1	215.50	0	0.00	217.00	1	4,946	0.02%
2019/06/14	2	217.50	4	217.50	217.50	-2	4,947	-0.04%
2019/06/13	9	216.56	9	214.89	213.50	0	4,893	0.00%
2019/06/12	1	210.00	8	208.75	210.00	-7	4,823	-0.15%
2019/06/11	18	201.67	20	202.33	203.50	-2	4,786	-0.04%
2019/06/10	20	187.55	23	188.00	195.50	-3	4,757	-0.06%
2019/06/06	0	0.00	6	191.50	190.50	-6	4,685	-0.13%
2019/06/05	1	193.00	1	192.50	191.00	0	4,707	0.00%
2019/06/04	0	0.00	1	191.50	190.50	-1	4,744	-0.02%
2019/06/03	3	194.50	3	194.67	193.50	0	4,879	0.00%
2019/05/31	2	193.75	0	0.00	192.00	2	4,888	0.04%
2019/05/30	10	193.50	0	0.00	193.00	10	4,864	0.21%
2019/05/29	5	190.20	3	190.17	190.50	2	4,896	0.04%
2019/05/28	3	197.00	1	196.50	192.00	2	4,895	0.04%
2019/05/27	2	198.50	0	0.00	195.00	2	4,973	0.04%
2019/05/24	1	201.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	10	196.80	8	201.75	195.00	2	5,019	0.04%
2019/05/22	5	207.00	0	0.00	206.50	5	4,951	0.10%
2019/05/21	3	206.00	3	209.50	209.00	0	4,946	0.00%
2019/05/20	1	212.00	2	212.00	210.50	-1	4,954	-0.02%
2019/05/17	1	211.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	10	216.10	9	215.61	214.50	1	4,998	0.02%
2019/05/15	3.1	223.19	3	223.00	222.50	0.1	4,975	0.00%
2019/05/14	10	220.10	5	215.40	222.00	5	5,112	0.10%
2019/05/13	11	225.27	9	226.00	221.50	2	5,170	0.04%
2019/05/10	8	239.31	7	241.50	238.00	1	5,180	0.02%
2019/05/09	4	243.63	2	244.50	240.00	2	5,201	0.04%
2019/05/08	7	248.36	14	248.11	248.00	-7	5,197	-0.13%
2019/05/07	9	253.11	3	253.17	252.00	6	5,239	0.11%
2019/05/06	2	251.00	7	251.00	251.50	-5	5,261	-0.10%
2019/05/03	8	252.50	2	254.00	259.50	6	5,277	0.11%
2019/05/02	1	249.00	0	0.00	250.00	1	5,244	0.02%
2019/04/30	9	244.33	7	245.21	244.50	2	5,268	0.04%
2019/04/29	0	0.00	10	254.15	253.00	-10	5,312	-0.19%
2019/04/26	3	254.33	4	255.00	252.00	-1	5,431	-0.02%
2019/04/25	0	0.00	2	260.25	260.00	-2	5,448	-0.04%
2019/04/24	8	259.19	0	0.00	260.50	8	5,470	0.15%
2019/04/23	13	250.77	9	253.78	258.00	4	5,477	0.07%
2019/04/22	9	250.67	4	253.50	249.50	5	5,509	0.09%
2019/04/19	0	0.00	1	255.50	253.00	-1	5,552	-0.02%
2019/04/18	10	260.85	8	251.31	252.00	2	5,547	0.04%
2019/04/17	0	0.00	1	264.00	261.50	-1	5,537	-0.02%
2019/04/16	4	261.63	0	0.00	263.00	4	5,621	0.07%
2019/04/15	3	263.00	0	0.00	261.50	3	5,662	0.05%
2019/04/12	2	263.00	1	263.50	261.00	1	5,801	0.02%
2019/04/11	5	263.90	1	261.00	263.50	4	5,841	0.07%
2019/04/10	4	249.75	2	252.75	256.00	2	5,666	0.04%
2019/04/09	0	0.00	1	246.00	248.00	-1	5,585	-0.02%
2019/04/08	3	244.50	5	249.20	244.00	-2	5,585	-0.04%
2019/04/03	6	250.58	0	0.00	246.00	6	5,546	0.11%
2019/04/02	2	250.75	18	250.75	250.00	-16	5,516	-0.29%
2019/04/01	11	242.64	10	246.60	246.50	1	5,426	0.02%
2019/03/29	3	236.50	3	236.83	237.00	0	5,274	0.00%
2019/03/28	1	231.50	4	232.75	232.00	-3	5,240	-0.06%
2019/03/27	0	0.00	3	232.50	232.00	-3	5,251	-0.06%
2019/03/26	0	0.00	1	226.00	226.50	-1	5,242	-0.02%
2019/03/25	5	226.00	2	227.50	226.00	3	5,286	0.06%
2019/03/22	1	230.00	15	233.60	231.00	-14	5,268	-0.27%
2019/03/21	2	234.00	1	232.50	234.00	1	5,287	0.02%
2019/03/20	8	232.00	1	232.50	232.50	7	5,388	0.13%
2019/03/19	0	0.00	16	232.84	231.50	-16	5,507	-0.29%
2019/03/18	3	231.83	1	230.00	229.50	2	5,656	0.04%
2019/03/15	16	227.06	6	226.00	229.00	10	5,796	0.17%
2019/03/14	7	231.00	4	231.50	227.00	3	5,900	0.05%
2019/03/13	2	225.00	0	0.00	228.00	2	6,003	0.03%
2019/03/12	7	223.29	0	0.00	221.00	7	5,997	0.12%
2019/03/11	3	220.50	5	219.50	218.00	-2	6,068	-0.03%
2019/03/07	17	222.44	11	223.27	223.00	6	6,222	0.10%
2019/03/06	5	230.20	4	234.63	233.50	1	6,155	0.02%
2019/03/05	6	234.83	0	0.00	234.00	6	6,141	0.10%
2019/03/04	8	234.81	0	0.00	234.50	8	6,152	0.13%
2019/02/26	17	239.97	14	240.50	242.00	3	6,099	0.05%
2019/02/25	4	249.50	4	251.88	249.50	0	6,049	0.00%
2019/02/22	0	0.00	1	247.50	252.50	-1	6,063	-0.02%
2019/02/21	1	247.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	1	246.50	249.00	-1	6,070	-0.02%
2019/02/19	3	245.83	8	245.50	245.00	-5	6,091	-0.08%
2019/02/18	0	0.00	6	244.67	244.00	-6	6,151	-0.10%
2019/02/15	2	236.50	2	237.50	234.50	0	6,155	0.00%
2019/02/14	2	234.25	5	235.60	235.50	-3	6,272	-0.05%
2019/02/13	3	236.50	3	237.17	235.00	0	6,276	0.00%
2019/02/12	2	243.50	1	240.50	245.00	1	6,190	0.02%
2019/02/11	2	239.00	5	237.70	238.50	-3	6,267	-0.05%
2019/01/30	1	234.50	2	233.25	231.50	-1	6,299	-0.02%
2019/01/29	2	225.25	3	227.50	230.50	-1	6,545	-0.02%
2019/01/28	8	230.31	6	230.42	229.50	2	6,752	0.03%
2019/01/25	2	226.50	0	0.00	228.00	2	6,887	0.03%
2019/01/24	7	225.00	6	225.25	225.00	1	6,958	0.01%
2019/01/23	9	217.50	9	218.89	219.00	0	6,964	0.00%
2019/01/22	1	222.50	1	226.00	221.50	0	6,984	0.00%
2019/01/21	1	232.00	7	233.36	229.50	-6	6,972	-0.09%
2019/01/18	5	225.10	4	221.00	224.50	1	6,919	0.01%
2019/01/17	1	213.50	4	213.75	212.50	-3	6,814	-0.04%
2019/01/16	0	0.00	28	210.00	210.00	-28	6,782	-0.41%
2019/01/15	15	209.10	4	208.75	208.50	11	6,775	0.16%
2019/01/14	26	205.54	0	0.00	206.50	26	6,751	0.39%
2019/01/11	3	214.17	1	212.00	212.00	2	6,703	0.03%
2019/01/10	0	0.00	5	211.10	212.00	-5	6,666	-0.08%
2019/01/09	2	208.75	3	212.83	213.50	-1	6,746	-0.01%
2019/01/08	2	202.50	3	200.83	206.00	-1	6,749	-0.01%
2019/01/07	21	209.02	22	208.09	211.50	-1	6,693	-0.01%
2019/01/04	7	201.36	5	204.80	199.50	2	6,722	0.03%
2019/01/03	3	217.17	2	217.25	215.00	1	6,643	0.02%
2019/01/02	3	228.50	0	0.00	228.00	3	6,623	0.05%
2018/12/28	2	225.75	0	0.00	225.00	2	6,675	0.03%
2018/12/27	1	228.00	1	228.50	225.50	0	6,734	0.00%
2018/12/26	0	0.00	3	225.50	221.50	-3	6,770	-0.04%
2018/12/25	3	219.67	0	0.00	221.00	3	6,817	0.04%
2018/12/24	0	0.00	2	225.00	227.00	-2	6,827	-0.03%
2018/12/21	1	224.00	0	0.00	225.00	1	6,871	0.01%
2018/12/20	6	227.33	4	228.38	224.00	2	6,851	0.03%
2018/12/19	3	226.50	5	225.60	228.00	-2	6,823	-0.03%
2018/12/18	1	230.50	0	0.00	222.00	1	6,814	0.01%
2018/12/17	0	0.00	1	225.00	225.50	-1	6,818	-0.01%
2018/12/14	2	224.75	0	0.00	225.00	2	6,922	0.03%
2018/12/13	3	225.17	3	224.67	230.00	0	6,886	0.00%
2018/12/12	5	224.90	11	225.14	227.50	-6	6,816	-0.09%
2018/12/11	26	214.44	21	215.98	217.00	5	6,722	0.07%
2018/12/10	17	225.94	13	227.62	219.50	4	6,564	0.06%
2018/12/07	6	236.83	4	237.13	236.00	2	6,471	0.03%
2018/12/06	3	239.00	6	242.42	237.00	-3	6,371	-0.05%
2018/12/05	3	263.17	1	260.50	263.00	2	6,235	0.03%
2018/12/04	7	271.57	2	271.25	268.00	5	6,260	0.08%
2018/12/03	2	285.00	2	279.00	283.50	0	6,202	0.00%
2018/11/30	4	264.00	7	258.86	264.50	-3	6,056	-0.05%
2018/11/29	5	255.00	0.5	253.50	252.50	4.5	5,937	0.08%
2018/11/28	3	245.83	1	246.00	250.00	2	5,874	0.03%
2018/11/27	10.5	245.90	10	242.50	242.00	0.5	5,871	0.01%
2018/11/26	17	245.12	17	244.71	247.50	0	5,844	0.00%
2018/11/23	11	242.27	11	246.14	241.00	0	5,833	0.00%
2018/11/21	1	251.50	3	253.67	256.00	-2	5,760	-0.03%
2018/11/20	7	260.64	2	260.00	262.50	5	5,639	0.09%
2018/11/19	1	264.00	4	263.00	264.00	-3	5,592	-0.05%
2018/11/16	2	252.50	5	252.80	253.00	-3	5,554	-0.05%
2018/11/15	14	249.93	1	247.50	249.00	13	5,520	0.24%
2018/11/14	1.1	255.64	2	257.75	255.50	-0.9	5,414	-0.02%
2018/11/13	11	253.86	12	248.00	256.50	-1	5,356	-0.02%
2018/11/12	6	264.67	9	263.06	264.50	-3	5,224	-0.06%
2018/11/09	10	265.45	11	263.23	268.50	-1	5,221	-0.02%
2018/11/08	8	268.06	8	270.19	262.50	0	5,181	0.00%
2018/11/07	9	268.39	9	271.78	270.00	0	5,034	0.00%
2018/11/06	8.1	272.48	2	277.50	267.00	6.1	4,968	0.12%
2018/11/05	3	281.50	1	290.00	290.00	2	4,687	0.04%
2018/11/02	6	293.75	6	291.42	299.50	0	4,465	0.00%
2018/11/01	2	309.00	0	0.00	303.00	2	4,351	0.05%
2018/10/31	1	310.00	2	310.75	311.50	-1	4,358	-0.02%
2018/10/30	2	297.50	1	298.00	298.00	1	4,325	0.02%
2018/10/26	2	299.00	1	296.00	296.00	1	4,410	0.02%
2018/10/22	1	313.50	6	308.17	315.00	-5	4,341	-0.12%
2018/10/19	0	0.00	4	305.13	312.50	-4	4,323	-0.09%
2018/10/18	1	312.00	2	311.75	313.00	-1	4,314	-0.02%
2018/10/17	3	315.17	6	316.75	313.50	-3	4,357	-0.07%
2018/10/16	5	303.00	5	303.30	305.00	0	4,294	0.00%
2018/10/15	1	282.50	0	0.00	286.00	1	4,263	0.02%
2018/10/12	1	281.50	1	278.00	289.50	0	4,282	0.00%
2018/10/11	3.1	278.83	1	277.50	277.50	2.1	4,219	0.05%
2018/10/09	0.1	310.00	0	0.00	308.00	0.1	4,177	0.00%
2018/10/08	6	319.00	0	0.00	321.00	6	4,215	0.14%
2018/10/05	9	318.28	11	319.00	316.50	-2	4,222	-0.05%
2018/10/04	0	0.00	1	319.50	321.00	-1	4,178	-0.02%
2018/10/03	5	326.60	3	327.67	326.50	2	4,125	0.05%
2018/10/02	1.1	335.35	0	0.00	335.00	1.1	4,080	0.03%
2018/10/01	0	0.00	2	341.00	342.00	-2	4,068	-0.05%
2018/09/28	3	337.01	2	339.50	336.00	1	4,114	0.02%
2018/09/27	0	0.00	3	335.33	338.00	-3	4,119	-0.07%
2018/09/21	6	331.75	6	337.33	339.50	0	4,045	0.00%
2018/09/20	8	331.19	21	331.02	337.50	-13	3,978	-0.33%
2018/09/19	1	347.00	3	348.83	352.00	-2	3,839	-0.05%
2018/09/18	2	349.50	4	352.25	344.50	-2	3,823	-0.05%
2018/09/17	2	360.50	0	0.00	360.50	2	3,776	0.05%
2018/09/14	1	355.50	2.2	358.73	358.00	-1.2	3,730	-0.03%
2018/09/13	6	353.33	6	354.25	350.50	0	3,738	0.00%
2018/09/12	1	345.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	1	350.00	1	348.50	351.50	0	3,631	0.00%
2018/09/10	2	350.50	2	356.00	350.00	0	3,627	0.00%
2018/09/07	5	359.00	0	0.00	360.50	5	3,589	0.14%
2018/09/06	2	364.50	0	0.00	366.00	2	3,548	0.06%
2018/09/04	0	0.00	2	372.25	372.50	-2	3,524	-0.06%
2018/09/03	4	379.00	3	380.50	376.00	1	3,537	0.03%
2018/08/31	2	373.50	4	375.00	376.50	-2	3,553	-0.06%
2018/08/30	1	373.00	1	373.00	372.50	0	3,563	0.00%
2018/08/29	1	372.00	0	0.00	372.50	1	3,637	0.03%
2018/08/28	5	369.00	2	369.00	368.50	3	3,638	0.08%
2018/08/23	1	362.00	1	362.50	364.50	0	3,706	0.00%
2018/08/22	2	360.25	0	0.00	360.00	2	3,720	0.05%
2018/08/21	5	366.00	0	0.00	366.50	5	3,669	0.14%
2018/08/20	5.1	362.74	5	358.80	360.50	0.1	3,683	0.00%
2018/08/16	0	366.00	5	369.00	368.00	-5	3,659	-0.14%
2018/08/14	1	367.50	1.1	369.77	364.00	-0.1	3,649	0.00%
2018/08/13	9.3	362.92	0	0.00	364.00	9.3	3,681	0.25%
2018/08/10	1	378.00	0	0.00	378.00	1	3,621	0.03%
2018/08/09	0.3	374.00	0	0.00	374.00	0.3	3,595	0.01%
2018/08/08	1	376.50	0	0.00	374.50	1	3,543	0.03%
2018/08/07	9	379.00	10	378.75	376.50	-1	3,519	-0.03%
2018/08/06	0	0.00	1	370.00	371.50	-1	3,461	-0.03%
2018/08/03	0	0.00	1	369.50	371.00	-1	3,500	-0.03%
2018/08/02	8	366.81	1	380.50	364.00	7	3,462	0.20%
2018/08/01	0	0.00	5	384.40	383.50	-5	3,423	-0.15%
2018/07/27	1	375.50	7	374.14	376.50	-6	3,517	-0.17%
2018/07/25	3	375.83	3	378.33	378.00	0	3,616	0.00%
2018/07/24	0	0.00	3	375.00	378.00	-3	3,650	-0.08%
2018/07/23	1	366.50	1	361.50	366.00	0	3,678	0.00%
2018/07/20	2	369.00	1	373.00	366.50	1	3,661	0.03%
2018/07/19	9	371.94	3	373.67	374.00	6	3,649	0.16%
2018/07/18	0	0.00	2	366.75	366.50	-2	3,650	-0.05%
2018/07/17	1	360.00	2	364.00	360.00	-1	3,709	-0.03%
2018/07/16	1	362.00	4	361.00	364.00	-3	3,802	-0.08%
2018/07/13	0	0.00	8	353.31	358.00	-8	3,760	-0.21%
2018/07/12	0	0.00	2	344.50	346.50	-2	3,713	-0.05%
2018/07/11	4	337.38	0	0.00	336.50	4	3,758	0.11%
2018/07/10	0	0.00	0.2	346.00	343.00	-0.2	3,825	-0.01%
2018/07/09	0	0.00	1	336.00	340.00	-1	3,855	-0.03%
2018/07/06	2	331.25	0	0.00	336.00	2	3,875	0.05%
2018/07/05	0	0.00	1	342.00	342.00	-1	3,850	-0.03%
2018/07/04	1	342.00	2	337.75	342.00	-1	3,855	-0.03%
2018/07/02	1	335.50	0	0.00	335.50	1	3,914	0.03%
2018/06/28	2	332.00	0	0.00	334.00	2	3,884	0.05%
2018/06/26	3	335.00	3	329.83	337.50	0	3,948	0.00%
2018/06/25	1	333.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	1	333.00	0	0.00	334.00	1	4,066	0.02%
2018/06/20	4	346.00	0	0.00	345.50	4	4,117	0.10%
2018/06/12	0	0.00	2	344.50	344.50	-2	4,244	-0.05%
2018/06/11	10	348.00	10	344.00	347.50	0	4,278	0.00%
2018/06/08	4	349.50	0	0.00	346.00	4	4,266	0.09%
2018/06/06	1	361.00	0	0.00	364.50	1	4,347	0.02%
2018/06/05	3	361.83	1	364.00	365.50	2	4,342	0.05%
2018/06/04	2	362.75	2	363.75	363.50	0	4,352	0.00%
2018/06/01	0	0.00	2	351.75	356.00	-2	4,389	-0.05%
2018/05/31	2.1	346.49	5	346.20	348.50	-3	4,585	-0.06%
2018/05/30	0	0.00	1	342.00	346.00	-1	4,698	-0.02%
2018/05/29	0	0.00	1	346.00	345.00	-1	4,699	-0.02%
2018/05/28	7	346.21	1	347.50	345.00	6	4,758	0.13%
2018/05/25	3	347.00	4	346.88	347.50	-1	4,860	-0.02%
2018/05/23	2	343.50	0	0.00	342.50	2	5,041	0.04%
2018/05/21	3	350.00	5	355.60	356.00	-2	5,201	-0.04%
2018/05/16	1	343.00	2.1	345.07	345.00	-1.1	5,330	-0.02%
2018/05/15	2	347.75	0	0.00	346.50	2	5,571	0.04%
2018/05/14	2	352.00	3	353.17	355.00	-1	5,685	-0.02%
2018/05/11	1	340.00	3	345.33	346.00	-2	5,788	-0.03%
2018/05/10	3	336.67	0	0.00	338.00	3	6,006	0.05%
2018/05/09	2	338.00	0	0.00	338.00	2	6,006	0.03%
2018/05/08	3	334.67	0	0.00	336.00	3	6,026	0.05%
2018/05/07	0	339.00	4	334.38	334.50	-4	6,005	-0.07%
2018/05/04	6	318.83	4	320.75	317.00	2	5,909	0.03%
2018/05/03	4	323.38	0	0.00	321.50	4	5,906	0.07%
2018/05/02	1	338.50	2	340.00	333.00	-1	5,911	-0.02%
2018/04/30	2	330.25	4	327.38	331.00	-2	5,855	-0.03%
2018/04/27	4	318.50	3	321.00	320.00	1	5,823	0.02%
2018/04/26	2	327.50	0	0.00	326.50	2	5,748	0.03%
2018/04/25	13	325.08	14	323.39	326.50	-1	5,741	-0.02%
2018/04/24	5	328.50	5	330.00	325.50	0	5,710	0.00%
2018/04/23	11	336.45	36	338.89	335.00	-25	5,651	-0.44%
2018/04/20	11	352.41	3	355.50	347.50	8	5,575	0.14%
2018/04/19	8	370.50	1	371.00	371.00	7	5,438	0.13%
2018/04/17	1	366.50	3	363.67	361.50	-2	5,406	-0.04%
2018/04/16	4	370.25	4	369.88	370.00	0	5,385	0.00%
2018/04/13	2	366.25	6	366.67	362.50	-4	5,322	-0.08%
2018/04/12	0	0.00	1	366.50	367.50	-1	5,336	-0.02%
2018/04/11	6	363.83	0	0.00	358.00	6	5,337	0.11%
2018/04/10	1	368.00	7	365.79	364.00	-6	5,330	-0.11%
2018/04/09	2	360.25	5	361.70	357.00	-3	5,328	-0.06%
2018/04/03	2	354.50	0	0.00	353.00	2	5,285	0.04%
2018/03/31	0	0.00	1	355.00	356.00	-1	5,260	-0.02%
2018/03/30	2	357.75	4	354.88	355.00	-2	5,280	-0.04%
2018/03/29	1	363.50	0	0.00	361.50	1	5,298	0.02%
2018/03/28	1	367.00	3	366.83	364.00	-2	5,275	-0.04%
2018/03/27	3	367.00	5	370.40	371.00	-2	5,257	-0.04%
2018/03/26	20	359.38	15	359.00	359.00	5	5,184	0.10%
2018/03/23	1	350.50	4	350.25	360.00	-3	5,204	-0.06%
2018/03/22	1	367.00	1	365.00	362.00	0	5,148	0.00%
2018/03/21	19	368.26	1	370.00	366.50	18	5,111	0.35%
2018/03/20	0	0.00	14	360.50	364.50	-14	5,092	-0.27%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	5	357.20	5	357.40	362.00	0	5,056	0.00%
2018/03/14	2	359.00	0	0.00	359.50	2	5,011	0.04%
2018/03/13	0	0.00	2	365.50	362.50	-2	5,029	-0.04%
2018/03/12	2	367.25	4	369.00	367.00	-2	5,018	-0.04%
2018/03/09	6	364.67	6	364.42	362.50	0	5,028	0.00%
2018/03/08	1	359.50	0	0.00	360.00	1	4,990	0.02%
2018/03/07	8.1	360.63	1	365.50	361.00	7.1	4,979	0.14%
2018/03/06	11	359.00	11	363.64	364.50	0	4,941	0.00%
2018/03/05	11	359.05	2	361.00	349.50	9	4,825	0.19%
2018/03/02	1	345.00	0	0.00	349.00	1	4,700	0.02%
2018/02/27	8	360.44	7.2	357.05	354.00	0.8	4,690	0.02%
2018/02/26	6	355.75	7	359.86	358.50	-1	4,610	-0.02%
2018/02/23	0	0.00	3	349.50	350.00	-3	4,527	-0.07%
2018/02/22	0	0.00	1	347.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	3	333.50	342.50	-3	4,672	-0.06%
2018/02/09	5	327.00	8	331.25	333.50	-3	4,565	-0.07%
2018/02/08	2	338.00	5	342.70	337.00	-3	4,527	-0.07%
2018/02/07	13	350.73	4	354.88	343.00	9	4,542	0.20%
2018/02/06	13	336.85	13	337.46	337.50	0	4,376	0.00%
2018/02/05	7	349.21	11	349.64	346.50	-4	4,340	-0.09%
2018/02/02	17	345.12	33	350.44	353.50	-16	4,299	-0.37%
2018/02/01	5	336.00	0	0.00	333.50	5	4,144	0.12%
2018/01/31	9	334.28	8	332.75	334.00	1	4,241	0.02%
2018/01/25	2	325.50	1	324.00	324.50	1	4,703	0.02%
2018/01/24	2	328.25	0	0.00	331.00	2	4,758	0.04%
2018/01/23	4	331.00	1	332.00	332.50	3	4,876	0.06%
2018/01/22	1	335.50	1	334.00	336.00	0	4,982	0.00%
2018/01/19	0	0.00	5	335.50	335.50	-5	5,062	-0.10%
2018/01/18	0	0.00	1	335.00	332.00	-1	5,104	-0.02%
2018/01/17	5	329.80	0	0.00	331.50	5	5,102	0.10%
2018/01/16	0	0.00	6	337.50	338.00	-6	5,107	-0.12%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	2	331.00	332.50	-2	5,184	-0.04%
2018/01/11	0	0.00	1	324.50	324.50	-1	5,254	-0.02%
2018/01/10	2	321.00	1	320.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	330.00	329.50	-1	5,344	-0.02%
2018/01/08	1	327.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	0	0.00	1	333.00	335.00	-1	5,480	-0.02%
2018/01/03	0	0.00	1	333.00	333.50	-1	5,648	-0.02%
2018/01/02	1	324.00	3	328.67	330.00	-2	5,852	-0.03%