可成 (2474)-日盛-雙和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
233.5
漲跌
▲3.5
漲幅
+1.52%
成交量
2,793張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/21	0	0.00	1	188.00	188.00	-1	2,887	-0.03%
2023/03/20	0	0.00	1	187.50	187.00	-1	2,883	-0.03%
2023/03/15	0	0.00	1	187.00	186.00	-1	2,877	-0.03%
2023/03/03	0	0.00	20	189.00	188.00	-20	3,436	-0.58%
2023/03/02	0	0.00	0	187.50	189.00	0	3,485	0.00%
2023/02/24	20	185.50	0	0.00	184.50	20	3,493	0.57%
2023/02/23	0	0.00	0.1	190.00	191.00	-0.1	3,420	0.00%
2023/02/22	0	0.00	50	190.00	189.00	-50	3,443	-1.45%
2023/02/21	0	0.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/17	50	189.50	0	0.00	189.00	50	3,579	1.40%
2023/02/15	0	0.00	3	188.33	188.00	-3	3,700	-0.08%
2023/02/14	0	0.00	3	188.50	188.50	-3	3,762	-0.08%
2023/02/13	1	187.00	1	189.00	187.50	0	3,809	0.00%
2023/02/10	0	0.00	7	187.93	188.00	-7	3,830	-0.18%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/08	5	185.00	3	184.67	185.00	2	3,800	0.05%
2023/02/07	5	186.99	0	0.00	186.50	5	3,789	0.13%
2023/02/06	0	186.00	1	186.00	186.50	-1	3,779	-0.03%
2023/02/03	1	185.50	0	0.00	185.50	1	3,767	0.03%
2023/02/02	0	0.00	2	185.50	185.00	-2	3,759	-0.05%
2023/02/01	1	185.51	9	184.61	185.50	-8	3,735	-0.21%
2023/01/31	1	176.50	1	178.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	5.4	178.19	178.00	-5.4	3,694	-0.15%
2023/01/16	0	0.00	1	175.50	175.50	-1	3,744	-0.03%
2023/01/11	1	175.50	2	176.25	176.00	-1	3,826	-0.03%
2023/01/10	0	0.00	5	176.30	177.50	-5	3,835	-0.13%
2023/01/09	0	0.00	3	175.49	175.50	-3	3,831	-0.08%
2023/01/04	0	0.00	3	171.83	171.50	-3	3,913	-0.08%
2022/12/23	1	167.50	2	169.75	169.00	-1	4,024	-0.02%
2022/12/22	3	168.00	0	0.00	172.00	3	4,009	0.07%
2022/12/21	2.2	166.36	2	167.00	167.00	0.2	3,936	0.01%
2022/12/20	1	168.50	0	0.00	168.50	1	3,839	0.03%
2022/12/19	5	169.80	0	0.00	169.00	5	3,767	0.13%
2022/12/16	2	172.00	0	0.00	172.00	2	3,645	0.05%
2022/12/15	0	0.00	1	174.00	174.00	-1	3,555	-0.03%
2022/12/12	0	171.50	0	0.00	174.50	0	3,487	0.00%
2022/12/09	3.1	173.52	0	0.00	173.50	3.1	3,517	0.09%
2022/12/08	3	174.17	1	175.50	174.00	2	3,509	0.06%
2022/12/07	3	175.50	3	177.33	176.50	0	3,479	0.00%
2022/12/06	3	175.33	0	0.00	175.00	3	3,411	0.09%
2022/12/05	3	176.17	0	0.00	176.00	3	3,351	0.09%
2022/12/02	3	175.67	0	0.00	176.50	3	3,300	0.09%
2022/12/01	7	178.29	0	0.00	177.00	7	3,222	0.22%
2022/11/30	0	0.00	6	183.92	183.00	-6	3,134	-0.19%
2022/11/29	0	0.00	1	179.50	181.00	-1	3,057	-0.03%
2022/11/25	1	176.50	1	178.00	180.00	0	3,059	0.00%
2022/11/24	2	177.25	1	180.50	180.50	1	3,127	0.03%
2022/11/23	0	0.00	1	178.50	180.00	-1	3,153	-0.03%
2022/11/22	7	177.00	0	0.00	179.50	7	3,159	0.22%
2022/11/21	1	181.50	0	0.00	182.00	1	3,135	0.03%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/16	2	185.50	4	187.25	186.00	-2	3,106	-0.06%
2022/11/15	0	0.00	4	186.13	187.50	-4	3,069	-0.13%
2022/11/14	0	0.00	14	182.96	184.50	-14	3,031	-0.46%
2022/11/11	4	180.75	0.1	180.00	180.00	3.9	2,974	0.13%
2022/11/10	1	180.00	3	177.50	180.00	-2	2,956	-0.07%
2022/11/08	0	0.00	14	174.07	174.50	-14	2,891	-0.48%
2022/11/07	0	0.00	0.1	172.50	173.50	-0.1	2,893	0.00%
2022/11/01	0	0.00	2	171.00	171.00	-2	2,992	-0.07%
2022/10/31	0	0.00	3	168.00	169.50	-3	2,978	-0.10%
2022/10/28	0	0.00	2	166.50	167.00	-2	2,960	-0.07%
2022/10/26	1	160.50	1	163.00	164.50	0	2,938	0.00%
2022/10/24	3	164.34	0	0.00	164.50	3	2,886	0.10%
2022/10/19	1	170.50	2	172.25	170.50	-1	2,819	-0.04%
2022/10/17	2	169.00	1	169.50	170.50	1	2,786	0.04%
2022/10/14	0	0.00	1	172.00	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	1	169.50	168.50	-1	2,804	-0.04%
2022/10/07	1	171.50	0	0.00	172.50	1	2,799	0.04%
2022/10/06	0	0.00	2	172.50	174.00	-2	2,834	-0.07%
2022/10/05	1	169.50	2	170.50	170.00	-1	2,843	-0.04%
2022/10/04	0	0.00	1	171.50	172.00	-1	2,836	-0.04%
2022/10/03	1	169.50	0	0.00	169.00	1	2,816	0.04%
2022/09/29	0	0.00	2	171.50	171.00	-2	2,792	-0.07%
2022/09/28	1	169.50	3	168.67	170.00	-2	2,788	-0.07%
2022/09/26	1	169.50	1	171.50	170.00	0	2,790	0.00%
2022/09/23	1	169.50	1	171.50	171.50	0	2,776	0.00%
2022/09/22	1.1	168.59	1	169.50	171.00	0.1	2,779	0.00%
2022/09/21	1	173.50	0	0.00	172.00	1	2,742	0.04%
2022/09/16	1	171.50	1	174.00	172.50	0	2,737	0.00%
2022/09/15	0	0.00	2	173.00	173.00	-2	2,711	-0.07%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/08	0	0.00	1	169.00	169.00	-1	2,759	-0.04%
2022/09/07	2	163.50	4	164.00	166.00	-2	2,761	-0.07%
2022/09/06	1	165.50	2	164.00	164.50	-1	2,749	-0.04%
2022/09/05	3	170.33	1	172.50	169.50	2	2,714	0.07%
2022/09/02	3	181.50	4	183.00	181.00	-1	2,647	-0.04%
2022/09/01	0.1	183.00	3	183.67	183.50	-2.9	2,602	-0.11%
2022/08/31	1	180.00	7	182.93	185.50	-6	2,556	-0.23%
2022/08/30	1	182.50	5	184.30	183.00	-4	2,481	-0.16%
2022/08/29	1	179.50	1.1	181.23	181.00	-0.1	2,450	0.00%
2022/08/26	1	182.00	4	182.50	183.00	-3	2,481	-0.12%
2022/08/24	0	0.00	3	181.00	180.50	-3	2,645	-0.11%
2022/08/22	0	0.00	2	179.25	178.00	-2	2,860	-0.07%
2022/08/19	0	0.00	3	179.50	178.00	-3	2,917	-0.10%
2022/08/18	0	0.00	1	177.00	178.00	-1	2,968	-0.03%
2022/08/17	1	175.50	0	0.00	176.50	1	3,071	0.03%
2022/08/16	2	176.50	0	0.00	177.50	2	3,111	0.06%
2022/08/15	4	174.00	2	175.25	175.00	2	3,122	0.06%
2022/08/10	2	176.25	2	176.00	175.50	0	3,162	0.00%
2022/08/09	4	175.88	8.3	177.06	179.50	-4.3	3,129	-0.14%
2022/08/08	0.1	171.00	0	0.00	171.00	0.1	3,089	0.00%
2022/08/04	2	167.75	1	169.00	169.50	1	3,118	0.03%
2022/08/03	0	0.00	1	169.00	169.00	-1	3,186	-0.03%
2022/08/02	1	166.50	1	168.50	168.00	0	3,235	0.00%
2022/07/29	0	0.00	1	169.00	170.50	-1	3,258	-0.03%
2022/07/28	0	0.00	1	172.00	170.50	-1	3,273	-0.03%
2022/07/27	0	0.00	4	169.38	172.00	-4	3,269	-0.12%
2022/07/22	1	168.00	0	0.00	168.00	1	3,242	0.03%
2022/07/21	0	0.00	3	169.33	169.00	-3	3,244	-0.09%
2022/07/20	3	166.67	2	167.50	166.00	1	3,220	0.03%
2022/07/19	2	167.75	0	0.00	167.00	2	3,184	0.06%
2022/07/18	0	0.00	1	169.50	170.00	-1	3,168	-0.03%
2022/07/15	2	168.00	3	168.67	168.00	-1	3,149	-0.03%
2022/07/14	2	167.75	1	167.50	168.50	1	3,143	0.03%
2022/07/13	3	163.33	4	165.00	163.50	-1	3,127	-0.03%
2022/07/12	0	0.00	1	159.50	161.00	-1	3,097	-0.03%
2022/07/08	1	160.00	2	160.50	160.50	-1	3,101	-0.03%
2022/07/07	3	156.17	1	158.00	159.00	2	3,110	0.06%
2022/07/06	1	158.50	2	157.75	157.50	-1	3,120	-0.03%
2022/07/05	0	0.00	3	161.67	160.00	-3	3,173	-0.09%
2022/07/04	2	163.00	2	163.75	163.00	0	3,168	0.00%
2022/07/01	3	163.33	4	164.63	162.00	-1	3,209	-0.03%
2022/06/30	10	164.55	2	164.75	165.50	8	3,208	0.25%
2022/06/28	4	167.38	0	0.00	168.00	4	3,202	0.12%
2022/06/27	2	169.00	7	170.36	169.00	-5	3,232	-0.15%
2022/06/24	1	165.00	0	0.00	166.00	1	3,198	0.03%
2022/06/23	3	164.00	3	165.00	165.50	0	3,188	0.00%
2022/06/22	1	163.50	1	163.50	163.50	0	3,152	0.00%
2022/06/21	3	161.83	3	164.83	164.50	0	3,149	0.00%
2022/06/20	0	0.00	1	163.00	162.50	-1	3,118	-0.03%
2022/06/17	0	0.00	2	163.50	165.00	-2	3,111	-0.06%
2022/06/16	1	166.00	1	164.00	164.50	0	3,101	0.00%
2022/06/15	1	167.50	1	167.00	166.50	0	3,150	0.00%
2022/06/14	1	168.50	1	168.00	168.00	0	3,174	0.00%
2022/06/13	1	164.50	2	166.75	167.00	-1	3,176	-0.03%
2022/06/10	2.1	171.18	1	167.50	168.00	1.1	3,151	0.03%
2022/06/09	1	172.50	1	173.50	173.00	0	3,123	0.00%
2022/06/08	6	173.75	3	173.83	173.00	3	3,117	0.10%
2022/06/07	2	172.50	1	174.00	173.50	1	3,066	0.03%
2022/06/06	1	169.50	9	172.89	173.50	-8	3,026	-0.26%
2022/06/02	4.2	171.49	0	0.00	171.00	4.2	2,972	0.14%
2022/06/01	0	0.00	1	169.50	170.50	-1	2,930	-0.03%
2022/05/31	0	0.00	2	167.00	164.00	-2	2,820	-0.07%
2022/05/30	0	0.00	2	167.00	166.00	-2	2,686	-0.07%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/25	1	164.50	1	165.00	161.50	0	2,684	0.00%
2022/05/24	1	162.00	7	163.43	162.50	-6	2,612	-0.23%
2022/05/23	1	161.00	2	161.00	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	1	160.50	159.50	-1	2,517	-0.04%
2022/05/19	1	158.00	4.1	158.37	159.00	-3.1	2,463	-0.13%
2022/05/16	0	0.00	6	154.83	156.00	-6	2,413	-0.25%
2022/05/11	3	147.67	0	148.50	148.50	3	2,362	0.13%
2022/05/10	0	0.00	3.2	154.50	155.50	-3.2	2,294	-0.14%
2022/05/06	0	150.00	1	149.50	151.00	-1	2,248	-0.04%
2022/05/05	0	0.00	1	149.50	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	6	148.00	148.00	-6	2,238	-0.27%
2022/04/29	0	0.00	1	145.00	145.00	-1	2,273	-0.04%
2022/04/26	0.1	145.00	0	0.00	144.50	0.1	2,311	0.00%
2022/04/22	2	146.25	1	148.00	147.50	1	2,328	0.04%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/19	0	0.00	0	146.50	146.50	0	2,335	0.00%
2022/04/14	0	0.00	0.1	146.00	146.00	-0.1	2,389	0.00%
2022/04/12	0.1	144.00	0	0.00	143.50	0.1	2,480	0.00%
2022/04/11	1	145.50	0	0.00	144.50	1	2,475	0.04%
2022/04/06	0	0.00	1	146.00	146.00	-1	2,360	-0.04%
2022/03/30	1	144.50	0	0.00	144.50	1	2,369	0.04%
2022/03/29	2	145.00	3	145.50	145.50	-1	2,341	-0.04%
2022/03/28	0.1	146.50	1	146.00	146.00	-0.9	2,349	-0.04%
2022/03/25	1	147.00	0	0.00	147.50	1	2,392	0.04%
2022/03/24	1	148.00	0	0.00	148.00	1	2,442	0.04%
2022/03/18	1	146.00	3	149.83	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	8	147.00	147.00	-8	2,440	-0.33%
2022/03/16	5	143.70	2	144.00	144.00	3	2,416	0.12%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/09	0.1	144.50	0	0.00	144.00	0.1	2,458	0.00%
2022/03/08	1	142.50	0	0.00	142.00	1	2,471	0.04%
2022/03/07	14	144.96	10	142.00	142.50	4	2,504	0.16%
2022/03/04	7	146.07	7	147.57	147.00	0	2,571	0.00%
2022/03/03	3	149.17	0	0.00	149.00	3	2,648	0.11%
2022/03/02	3	150.50	5	149.50	150.00	-2	2,697	-0.07%
2022/03/01	11	145.05	11	146.05	146.00	0	2,672	0.00%
2022/02/25	5.1	145.00	1	148.50	143.00	4.1	2,647	0.15%
2022/02/24	1.2	150.00	0	0.00	149.00	1.2	2,525	0.05%
2022/02/23	2	151.00	0	0.00	151.00	2	2,503	0.08%
2022/02/22	1	152.00	3	151.50	152.00	-2	2,498	-0.08%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/16	0	0.00	2	154.50	153.50	-2	2,551	-0.08%
2022/02/15	3	153.17	0	0.00	152.00	3	2,546	0.12%
2022/02/14	1.1	154.05	0	0.00	153.50	1.1	2,533	0.04%
2022/02/11	1	155.50	0	0.00	156.00	1	2,547	0.04%
2022/02/10	2	156.75	1	157.50	157.00	1	2,574	0.04%
2022/01/26	1	154.53	1	154.50	154.50	0	2,542	0.00%
2022/01/25	1	156.00	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	157.50	0	0.00	157.50	1	2,510	0.04%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/20	0	0.00	6	162.50	161.50	-6	2,539	-0.24%
2022/01/19	0	0.00	1	162.50	161.50	-1	2,535	-0.04%
2022/01/18	1	161.00	1	160.50	161.00	0	2,511	0.00%
2022/01/17	0	0.00	1	159.50	159.50	-1	2,495	-0.04%
2022/01/14	2	158.00	1	158.00	158.00	1	2,494	0.04%
2022/01/13	1	159.50	0	0.00	160.50	1	2,508	0.04%
2022/01/12	0	0.00	1	159.50	159.50	-1	2,520	-0.04%
2022/01/11	1	158.00	2	157.50	158.00	-1	2,532	-0.04%
2022/01/10	1	159.50	3	161.00	160.50	-2	2,507	-0.08%
2022/01/07	2	161.75	9	160.78	162.00	-7	2,537	-0.28%
2022/01/06	9	161.28	5	161.80	162.50	4	2,527	0.16%
2022/01/05	7	161.36	9.2	162.73	161.00	-2.2	2,521	-0.09%
2022/01/04	1.5	158.00	2	158.25	158.50	-0.5	2,447	-0.02%
2021/12/29	0.2	157.50	0	0.00	157.00	0.2	2,497	0.01%
2021/12/28	0.2	158.00	2	157.00	157.50	-1.8	2,506	-0.07%
2021/12/27	1	155.00	0	0.00	155.50	1	2,480	0.04%
2021/12/24	0.3	156.00	0	0.00	156.00	0.3	2,496	0.01%
2021/12/22	1.7	156.04	0	0.00	156.00	1.7	2,536	0.07%
2021/12/21	0	0.00	2	156.75	157.00	-2	2,550	-0.08%
2021/12/17	0.1	154.50	0	0.00	154.00	0.1	2,507	0.01%
2021/12/16	0.1	155.00	1	155.50	154.00	-0.9	2,541	-0.04%
2021/12/14	0	0.00	1	153.00	155.00	-1	2,657	-0.04%
2021/12/10	1	155.50	0	0.00	156.00	1	2,674	0.04%
2021/12/09	2.3	156.63	6	156.00	157.00	-3.7	2,675	-0.14%
2021/12/07	1	150.50	1	152.00	153.50	0	2,670	0.00%
2021/12/02	3	150.00	0	0.00	149.00	3	2,732	0.11%
2021/12/01	2	151.25	0	0.00	151.50	2	2,709	0.07%
2021/11/30	2	152.25	3	155.00	155.00	-1	2,671	-0.04%
2021/11/29	1.1	149.55	0	0.00	149.00	1.1	2,584	0.04%
2021/11/26	4	153.50	0	0.00	151.50	4	2,529	0.16%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/22	2	160.50	0	0.00	160.00	2	2,722	0.07%
2021/11/19	2	161.00	0	0.00	161.00	2	2,729	0.07%
2021/11/16	0	0.00	4	165.25	164.00	-4	2,759	-0.14%
2021/11/15	0	0.00	2	164.00	164.00	-2	2,739	-0.07%
2021/11/11	1	163.00	1	162.50	162.50	0	2,770	0.00%
2021/11/10	3	162.83	0	0.00	163.00	3	2,782	0.11%
2021/11/09	0	0.00	1	166.00	165.00	-1	2,770	-0.04%
2021/11/03	0	0.00	1	163.00	163.00	-1	2,957	-0.03%
2021/11/02	1	163.00	1	164.50	162.50	0	2,960	0.00%
2021/11/01	2.1	161.81	1	162.50	163.00	1.1	2,971	0.04%
2021/10/29	3	161.50	0	0.00	161.00	3	2,978	0.10%
2021/10/28	2	163.50	0	0.00	163.50	2	2,919	0.07%
2021/10/27	2.1	164.76	1	164.00	164.00	1.1	2,908	0.04%
2021/10/25	0	0.00	1	166.49	164.50	-1	2,935	-0.03%
2021/10/22	2	163.75	0	0.00	164.50	2	2,962	0.07%
2021/10/21	1	163.50	1	165.50	164.50	0	2,958	0.00%
2021/10/19	0.2	161.50	0	0.00	162.50	0.2	2,935	0.01%
2021/10/18	0	0.00	1	162.50	161.00	-1	2,926	-0.03%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	2	163.00	161.50	-2	2,950	-0.07%
2021/10/13	1.1	162.45	0	0.00	161.00	1.1	2,979	0.04%
2021/10/07	0	0.00	1	162.50	163.00	-1	3,081	-0.03%
2021/10/04	1	164.00	0	0.00	163.50	1	3,082	0.03%
2021/10/01	2	164.25	1	165.00	163.00	1	3,081	0.03%
2021/09/30	0	0.00	1	168.50	167.50	-1	3,066	-0.03%
2021/09/29	3	166.67	0	0.00	166.00	3	3,035	0.10%
2021/09/28	1	170.50	3	169.17	169.00	-2	3,024	-0.07%
2021/09/27	0	0.00	5	168.90	169.50	-5	3,022	-0.17%
2021/09/24	6	170.58	0	0.00	168.00	6	3,010	0.20%
2021/09/23	0	0.00	6	168.50	170.00	-6	2,998	-0.20%
2021/09/22	1	164.00	0	0.00	163.00	1	2,958	0.03%
2021/09/17	5	165.60	9	164.50	166.00	-4	2,938	-0.14%
2021/09/15	4	156.38	2	157.00	155.00	2	2,846	0.07%
2021/09/14	0	0.00	2	159.00	158.50	-2	2,835	-0.07%
2021/09/13	1	157.50	1	159.00	159.00	0	2,826	0.00%
2021/09/08	4	155.63	1	154.50	154.50	3	2,906	0.10%
2021/09/07	4.1	159.76	4	159.63	159.00	0.1	2,893	0.00%
2021/09/06	1	163.50	0	0.00	162.00	1	2,867	0.03%
2021/09/03	3	164.00	0	0.00	164.00	3	2,891	0.10%
2021/09/02	1	165.50	0	0.00	164.50	1	2,902	0.03%
2021/09/01	2.1	166.57	1	167.50	166.50	1.1	2,899	0.04%
2021/08/31	14	166.50	0	0.00	167.00	14	2,875	0.49%
2021/08/30	3	178.33	2	180.00	179.00	1	2,765	0.04%
2021/08/27	0	0.00	2	177.50	177.50	-2	2,672	-0.07%
2021/08/26	1	175.50	0	0.00	176.00	1	2,611	0.04%
2021/08/25	2	176.75	0	0.00	177.50	2	2,562	0.08%
2021/08/24	0	0.00	2	176.50	176.50	-2	2,549	-0.08%
2021/08/23	0	0.00	1	174.50	174.50	-1	2,521	-0.04%
2021/08/20	1	173.50	1	175.00	173.50	0	2,536	0.00%
2021/08/19	0	0.00	4	175.50	175.50	-4	2,611	-0.15%
2021/08/18	2	176.50	1	177.99	178.00	1	2,606	0.04%
2021/08/17	0.1	178.50	1	179.50	179.50	-0.9	2,603	-0.03%
2021/08/16	0	0.00	0.1	178.50	178.00	-0.1	2,589	0.00%
2021/08/13	2	178.25	3	179.50	179.50	-1	2,666	-0.04%
2021/08/12	0	0.00	3	180.99	181.50	-3	2,688	-0.11%
2021/08/11	2	175.02	0	0.00	177.50	2	2,692	0.08%
2021/08/10	11.1	174.29	3	175.33	173.50	8.1	2,720	0.30%
2021/08/09	7	180.79	1	179.00	179.00	6	2,714	0.22%
2021/08/06	2	186.25	0	0.00	186.00	2	2,674	0.07%
2021/08/05	4	186.50	4	187.75	187.50	0	2,766	0.00%
2021/08/04	3	187.17	1	188.00	188.00	2	2,880	0.07%
2021/08/03	0	0.00	1.1	188.02	188.00	-1.1	2,923	-0.04%
2021/07/30	1	185.00	1	186.50	185.00	0	2,968	0.00%
2021/07/29	2	186.75	0	0.00	186.50	2	3,018	0.07%
2021/07/28	1	185.50	11	186.68	188.00	-10	3,042	-0.33%
2021/07/27	0.1	188.00	1	189.50	189.00	-0.9	3,077	-0.03%
2021/07/23	1	188.00	0	0.00	187.00	1	3,180	0.03%
2021/07/21	2.1	187.84	2	188.00	186.00	0.1	3,234	0.00%
2021/07/20	0	0.00	0.2	188.50	190.00	-0.2	3,227	0.00%
2021/07/19	1	188.00	1	189.50	190.00	0	3,246	0.00%
2021/07/16	3	187.17	14	189.29	189.00	-11	3,298	-0.33%
2021/07/15	0	0.00	3	183.83	184.00	-3	3,326	-0.09%
2021/07/14	0	0.00	1	182.50	181.50	-1	3,319	-0.03%
2021/07/12	5.2	179.73	0	0.00	180.00	5.2	3,371	0.15%
2021/07/09	0	0.00	5	181.20	181.50	-5	3,363	-0.15%
2021/07/08	1.6	183.41	3	183.83	183.00	-1.4	3,379	-0.04%
2021/07/07	0	0.00	1	183.50	183.50	-1	3,406	-0.03%
2021/07/05	0	0.00	2	182.50	182.50	-2	3,468	-0.06%
2021/07/02	3	181.00	4	182.25	181.00	-1	3,479	-0.03%
2021/06/29	15	181.67	0	0.00	181.00	15	3,523	0.43%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	1	182.00	2	183.00	183.00	-1	3,600	-0.03%
2021/06/24	11	182.41	0	0.00	181.50	11	3,658	0.30%
2021/06/23	1	180.50	1	182.00	182.50	0	3,651	0.00%
2021/06/22	0.1	178.50	2	178.50	178.50	-2	3,677	-0.05%
2021/06/21	1	178.50	3	178.00	178.00	-2	3,685	-0.05%
2021/06/18	8	179.88	0	0.00	178.50	8	3,687	0.22%
2021/06/16	4.1	180.78	1	180.50	181.50	3.1	3,611	0.09%
2021/06/15	3	179.50	0	0.00	179.00	3	3,594	0.08%
2021/06/09	1.1	178.09	0	0.00	178.00	1.1	3,606	0.03%
2021/06/07	1	180.50	0	0.00	180.50	1	3,739	0.03%
2021/06/02	2	182.75	0	0.00	183.00	2	3,743	0.05%
2021/06/01	3	185.00	1	187.00	185.00	2	3,759	0.05%
2021/05/28	0	0.00	2.1	183.79	183.00	-2.1	3,802	-0.05%
2021/05/27	5	180.50	2	182.75	180.00	3	3,798	0.08%
2021/05/26	0	0.00	1	182.50	182.50	-1	3,778	-0.03%
2021/05/25	1	181.50	1	182.00	182.00	0	3,778	0.00%
2021/05/24	1	181.50	1	180.50	182.00	0	3,762	0.00%
2021/05/21	7	184.57	8	189.81	181.50	-1	3,799	-0.03%
2021/05/20	1	177.50	1	179.00	177.50	0	3,739	0.00%
2021/05/19	3	178.00	5	178.00	178.00	-2	3,749	-0.05%
2021/05/18	2	174.50	3	176.50	176.50	-1	3,731	-0.03%
2021/05/17	3	172.17	1	172.50	171.50	2	3,715	0.05%
2021/05/14	0	0.00	1.1	179.55	178.00	-1.1	3,675	-0.03%
2021/05/13	8.1	175.44	4	177.25	175.00	4.1	3,684	0.11%
2021/05/12	1	184.00	19	176.37	177.50	-18	3,635	-0.50%
2021/05/11	3.1	186.35	1	187.00	186.00	2.1	3,526	0.06%
2021/05/10	4	188.75	4	190.88	191.00	0	3,506	0.00%
2021/05/07	1	190.50	1	190.50	190.50	0	3,565	0.00%
2021/05/06	5	189.00	0	0.00	188.00	5	3,590	0.14%
2021/05/05	2	192.75	3	192.33	191.50	-1	3,592	-0.03%
2021/05/04	8	188.81	12.1	188.44	189.00	-4.1	3,651	-0.11%
2021/05/03	8	194.38	6	192.83	191.50	2	3,608	0.06%
2021/04/29	6	197.42	1	199.00	197.50	5	3,567	0.14%
2021/04/28	4	197.38	0	0.00	197.50	4	3,552	0.11%
2021/04/27	3	199.67	0	0.00	199.00	3	3,638	0.08%
2021/04/26	7	200.71	2	202.25	200.50	5	3,602	0.14%
2021/04/23	10	200.10	1	201.50	201.50	9	3,604	0.25%
2021/04/22	11.1	203.73	4	202.25	201.00	7.1	3,635	0.20%
2021/04/21	10	207.90	5	209.90	207.00	5	3,718	0.13%
2021/04/20	2	206.75	4	207.50	207.50	-2	3,624	-0.06%
2021/04/19	4	207.00	5	207.00	207.50	-1	3,652	-0.03%
2021/04/16	2	206.50	21	206.21	207.50	-19	3,674	-0.52%
2021/04/15	3	198.00	1	200.00	200.00	2	3,659	0.05%
2021/04/14	5	197.30	4.4	199.25	198.00	0.6	3,686	0.02%
2021/04/13	6	200.83	0	0.00	200.00	6	3,779	0.16%
2021/04/12	19	201.89	1	201.00	200.50	18	3,814	0.47%
2021/04/09	2	205.50	2	206.75	206.00	0	3,852	0.00%
2021/04/08	1	205.50	6.1	208.33	209.00	-5.1	3,845	-0.13%
2021/04/07	12	204.88	1	206.00	206.00	11	3,848	0.29%
2021/04/06	15	208.60	1	210.50	207.50	14	3,878	0.36%
2021/04/01	9.1	211.44	1	211.00	211.00	8.1	3,855	0.21%
2021/03/31	2	210.25	0	210.50	211.50	2	3,828	0.05%
2021/03/30	0.2	210.00	4	210.50	212.00	-3.8	3,799	-0.10%
2021/03/29	1.2	205.48	3	206.83	207.50	-1.8	3,743	-0.05%
2021/03/26	0	0.00	2	204.50	204.00	-2	3,699	-0.05%
2021/03/25	8	203.94	0	0.00	203.50	8	3,696	0.22%
2021/03/24	0.1	207.00	2	206.50	206.50	-1.9	3,674	-0.05%
2021/03/23	1	205.50	3	205.83	206.00	-2	3,667	-0.05%
2021/03/22	2	205.50	3.1	204.71	205.00	-1.1	3,675	-0.03%
2021/03/19	1	202.00	0	0.00	204.00	1	3,723	0.03%
2021/03/18	1	203.50	34	203.53	203.00	-33	3,703	-0.89%
2021/03/17	7	201.21	2	204.00	201.00	5	3,771	0.13%
2021/03/16	1	203.00	7	204.71	203.00	-6	3,822	-0.16%
2021/03/15	1	202.50	2.8	202.28	203.50	-1.8	3,981	-0.04%
2021/03/12	1.6	200.03	3	200.00	201.50	-1.4	3,967	-0.04%
2021/03/11	1.2	196.83	20	197.53	197.00	-18.8	3,961	-0.47%
2021/03/09	1	192.50	1	194.00	194.00	0	3,963	0.00%
2021/03/08	1.1	192.09	0	0.00	192.00	1.1	3,989	0.03%
2021/03/05	7	193.36	2	196.50	193.50	5	4,025	0.12%
2021/03/04	6	195.33	0	0.00	194.50	6	4,156	0.14%
2021/03/03	2	195.00	17	196.18	197.50	-15	4,157	-0.36%
2021/03/02	0	0.00	3	194.00	193.00	-3	4,126	-0.07%
2021/02/26	17	192.59	4	192.75	192.00	13	4,143	0.31%
2021/02/25	0	0.00	6	197.25	197.50	-6	4,078	-0.15%
2021/02/24	20	195.05	6	195.00	195.00	14	4,090	0.34%
2021/02/23	1	193.50	10	197.25	196.50	-9	4,103	-0.22%
2021/02/22	5	194.70	2	195.75	194.00	3	4,076	0.07%
2021/02/19	7	191.36	3	192.83	193.00	4	4,115	0.10%
2021/02/18	7	193.21	0	0.00	194.00	7	4,096	0.17%
2021/02/17	9.1	192.46	0	0.00	193.50	9.1	4,131	0.22%
2021/02/05	1	190.50	1	191.50	191.50	0	4,109	0.00%
2021/02/04	5	192.50	0	0.00	191.50	5	4,155	0.12%
2021/02/03	6	196.25	0	0.00	195.00	6	4,173	0.14%
2021/02/02	6	196.50	1	197.00	197.00	5	4,163	0.12%
2021/02/01	7	195.64	1	196.50	194.50	6	4,170	0.14%
2021/01/29	10	202.30	0	0.00	198.00	10	4,163	0.24%
2021/01/28	2	203.25	9	205.06	205.00	-7	4,105	-0.17%
2021/01/27	6	202.42	19	204.05	205.00	-13	4,082	-0.32%
2021/01/26	13	200.46	0	0.00	199.00	13	4,103	0.32%
2021/01/25	1	203.50	1	206.50	205.00	0	4,047	0.00%
2021/01/22	1	202.00	6	202.92	204.00	-5	4,061	-0.12%
2021/01/21	0	0.00	4	202.50	202.00	-4	4,123	-0.10%
2021/01/20	15	203.97	1	201.50	200.00	14	4,183	0.33%
2021/01/19	1	208.00	50	209.50	208.00	-49	4,082	-1.20%
2021/01/18	5	208.60	4	208.02	208.00	1	4,147	0.02%
2021/01/15	12	213.83	3	213.50	210.50	9	4,335	0.21%
2021/01/14	5	211.30	23	213.65	215.50	-18	4,296	-0.42%
2021/01/13	0	0.00	2.1	207.74	208.00	-2.1	4,158	-0.05%
2021/01/12	26	207.58	3	206.67	206.00	23	4,145	0.55%
2021/01/11	38	208.24	0	0.00	208.00	38	4,129	0.92%
2021/01/08	9	209.06	6	209.92	210.50	3	4,222	0.07%
2021/01/07	3.1	209.21	2	209.75	210.00	1.1	4,180	0.03%
2021/01/06	3	207.83	16	207.69	208.00	-13	4,149	-0.31%
2021/01/05	10	204.50	0.1	206.00	203.50	9.9	4,051	0.24%
2021/01/04	11	208.64	7	209.93	207.50	4	4,013	0.10%
2020/12/31	5	205.20	6.2	205.82	206.00	-1.2	3,966	-0.03%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	10	205.05	204.50	-10	4,050	-0.25%
2020/12/28	1	201.00	1	201.00	202.00	0	4,093	0.00%
2020/12/25	1	201.50	0	0.00	202.50	1	4,287	0.02%
2020/12/24	2	202.50	7	202.14	201.50	-5	4,330	-0.12%
2020/12/23	0	0.00	1	199.50	199.50	-1	4,351	-0.02%
2020/12/22	9	199.44	2	198.00	198.00	7	4,386	0.16%
2020/12/21	8	199.94	8.2	201.63	200.50	-0.2	4,421	0.00%
2020/12/18	1	201.00	14	202.96	203.50	-13	4,479	-0.29%
2020/12/16	1	201.00	12	201.17	202.00	-11	4,641	-0.24%
2020/12/15	20	198.78	0	0.00	197.50	20	4,664	0.43%
2020/12/14	2	201.50	1	201.50	201.50	1	4,623	0.02%
2020/12/11	25	199.06	34	201.32	201.50	-9	4,656	-0.19%
2020/12/10	19	204.13	7.1	204.00	202.50	11.9	4,595	0.26%
2020/12/09	12.1	206.47	14	204.04	207.50	-1.9	4,560	-0.04%
2020/12/08	1	196.00	0	0.00	196.50	1	4,417	0.02%
2020/12/07	7	195.71	2	197.50	196.00	5	4,480	0.11%
2020/12/04	2.1	197.02	8	196.31	197.50	-5.9	4,467	-0.13%
2020/12/03	3	194.50	5	195.20	195.50	-2	4,459	-0.04%
2020/12/02	1	194.50	2	194.00	194.00	-1	4,461	-0.02%
2020/11/30	4	192.75	5	195.70	188.00	-1	4,576	-0.02%
2020/11/27	3	193.83	1	195.00	194.50	2	4,532	0.04%
2020/11/26	2.1	193.90	0	0.00	194.50	2.1	4,583	0.05%
2020/11/25	2	193.00	2	193.75	193.00	0	4,721	0.00%
2020/11/24	1	191.50	0	0.00	191.50	1	4,732	0.02%
2020/11/23	3	192.50	7	193.07	192.00	-4	4,897	-0.08%
2020/11/20	4	191.75	5	192.20	193.00	-1	4,947	-0.02%
2020/11/19	0	0.00	2	192.00	192.00	-2	5,000	-0.04%
2020/11/18	1	193.50	10	192.40	191.50	-9	5,126	-0.18%
2020/11/17	5	188.20	1	188.50	188.00	4	5,380	0.07%
2020/11/16	5	189.90	4	190.88	189.00	1	5,641	0.02%
2020/11/13	4	189.63	4	189.00	191.00	0	6,038	0.00%
2020/11/12	7.1	190.14	9	190.83	190.50	-2	6,195	-0.03%
2020/11/11	5	186.60	4	186.63	187.50	1	6,293	0.02%
2020/11/10	0	0.00	4	186.63	187.50	-4	6,444	-0.06%
2020/11/09	0	0.00	1	185.00	185.50	-1	6,454	-0.02%
2020/11/06	2	186.00	2	186.75	186.00	0	6,505	0.00%
2020/11/05	0	0.00	3	184.83	185.00	-3	6,552	-0.05%
2020/11/04	3	184.00	1	185.50	183.50	2	6,679	0.03%
2020/11/03	0	0.00	9	184.44	185.50	-9	6,727	-0.13%
2020/11/02	2	178.75	0	0.00	179.00	2	6,664	0.03%
2020/10/30	6	182.08	1	181.00	180.50	5	6,658	0.08%
2020/10/29	0	0.00	5	183.80	184.00	-5	6,667	-0.07%
2020/10/28	7	180.64	8	181.25	181.00	-1	6,613	-0.02%
2020/10/27	3	183.33	0	0.00	183.50	3	6,557	0.05%
2020/10/26	6	183.50	2	183.25	182.50	4	6,580	0.06%
2020/10/23	22	187.68	14	188.29	187.00	8	6,622	0.12%
2020/10/22	1	177.50	4	180.13	181.50	-3	6,490	-0.05%
2020/10/21	5	178.40	1	179.50	177.00	4	6,576	0.06%
2020/10/20	1	180.00	0	0.00	180.00	1	6,650	0.02%
2020/10/19	1	181.50	3	182.00	181.50	-2	6,772	-0.03%
2020/10/16	4	182.63	15	182.97	181.00	-11	6,840	-0.16%
2020/10/14	4	178.50	0	0.00	178.00	4	6,745	0.06%
2020/10/13	3	179.83	2	180.00	180.00	1	6,748	0.01%
2020/10/12	1	178.50	1	178.50	180.00	0	6,766	0.00%
2020/10/08	1	180.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	3	179.17	1	180.50	179.50	2	6,816	0.03%
2020/10/06	7	177.29	1	177.50	177.50	6	6,855	0.09%
2020/10/05	2	181.00	1	183.50	180.00	1	6,824	0.01%
2020/09/30	6	181.42	6	181.42	181.50	0	6,796	0.00%
2020/09/29	2	175.50	2	178.50	175.50	0	6,651	0.00%
2020/09/28	3	177.33	4	177.63	176.50	-1	6,667	-0.01%
2020/09/25	3	175.50	1	175.50	176.00	2	6,681	0.03%
2020/09/24	1.2	175.58	4	175.75	175.50	-2.8	6,712	-0.04%
2020/09/23	2	177.75	0	0.00	178.00	2	6,884	0.03%
2020/09/22	6	176.33	3	178.83	180.00	3	6,864	0.04%
2020/09/21	6	180.92	0	0.00	179.50	6	6,829	0.09%
2020/09/17	6	186.17	0	0.00	186.00	6	6,779	0.09%
2020/09/15	2	190.25	3	191.00	190.00	-1	6,800	-0.01%
2020/09/14	8	190.88	0	0.00	190.00	8	6,804	0.12%
2020/09/11	6	188.17	2	188.25	188.50	4	6,809	0.06%
2020/09/10	3.1	186.48	3	186.00	185.00	0.1	6,815	0.00%
2020/09/09	3	188.17	0	0.00	188.00	3	6,772	0.04%
2020/09/08	2	190.50	0	0.00	191.00	2	6,809	0.03%
2020/09/07	3	190.33	0	0.00	189.50	3	6,843	0.04%
2020/09/04	3	189.33	0	0.00	194.50	3	6,864	0.04%
2020/09/03	2	194.75	0	0.00	194.50	2	6,866	0.03%
2020/09/02	5	203.40	3	204.17	204.00	2	6,779	0.03%
2020/09/01	4	202.13	4	204.50	203.50	0	6,708	0.00%
2020/08/31	6	202.83	1	207.00	200.50	5	6,736	0.07%
2020/08/28	0	0.00	2	207.00	207.50	-2	6,656	-0.03%
2020/08/27	7	205.93	7	207.21	204.00	0	6,657	0.00%
2020/08/26	0	0.00	7	213.57	213.00	-7	6,517	-0.11%
2020/08/25	2	211.00	4	212.00	212.00	-2	6,506	-0.03%
2020/08/24	3	210.67	11.1	209.39	212.00	-8.1	6,472	-0.13%
2020/08/21	4	202.25	7	202.64	203.50	-3	6,383	-0.05%
2020/08/20	3	192.50	4	197.00	190.50	-1	6,162	-0.02%
2020/08/19	16	196.66	7	199.00	196.00	9	5,991	0.15%
2020/08/17	8	205.06	1	204.50	206.00	7	5,675	0.12%
2020/08/14	7.1	205.68	1	206.50	206.00	6.1	5,686	0.11%
2020/08/13	21	211.83	24	212.85	210.50	-3	5,613	-0.05%
2020/08/12	2	218.75	1	221.00	219.00	1	5,468	0.02%
2020/08/11	14	221.50	3	222.00	221.00	11	5,507	0.20%
2020/08/10	7	226.21	1	224.00	226.00	6	5,475	0.11%
2020/08/07	1	224.00	16	224.69	226.50	-15	5,472	-0.27%
2020/08/06	5	221.10	17	220.97	220.50	-12	5,391	-0.22%
2020/08/05	4	218.00	0	0.00	218.00	4	5,351	0.07%
2020/08/04	2	217.25	0	0.00	219.00	2	5,357	0.04%
2020/08/03	1	218.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	1	216.00	2	217.00	216.00	-1	5,375	-0.02%
2020/07/29	3	216.67	0	0.00	215.00	3	5,397	0.06%
2020/07/28	3	217.50	3	219.83	215.50	0	5,419	0.00%
2020/07/27	8	214.75	1	212.50	211.50	7	5,369	0.13%
2020/07/24	12	216.21	5	216.90	215.00	7	5,313	0.13%
2020/07/23	6	220.42	2	221.00	220.00	4	5,207	0.08%
2020/07/22	5	223.40	1	222.00	222.50	4	5,142	0.08%
2020/07/21	6	225.50	1	225.50	225.00	5	5,036	0.10%
2020/07/17	3	230.33	2	230.25	228.50	1	5,045	0.02%
2020/07/16	1	231.00	1	232.00	231.00	0	5,084	0.00%
2020/07/15	5	232.10	6	230.08	230.00	-1	5,132	-0.02%
2020/07/14	0	0.00	6	233.17	232.00	-6	5,200	-0.12%
2020/07/13	3	230.17	9	231.94	235.00	-6	5,282	-0.11%
2020/07/10	10	227.95	5	227.60	226.00	5	5,342	0.09%
2020/07/09	10	232.00	7	232.29	232.00	3	5,347	0.06%
2020/07/08	5	232.00	0	0.00	231.00	5	5,374	0.09%
2020/07/07	0	0.00	5	232.60	231.50	-5	5,364	-0.09%
2020/07/06	11	232.05	5	233.70	234.00	6	5,406	0.11%
2020/07/03	6	230.33	8	229.44	229.00	-2	5,406	-0.04%
2020/07/02	3	230.83	4	231.00	230.50	-1	5,430	-0.02%
2020/07/01	7	234.43	14	234.29	231.00	-7	5,437	-0.13%
2020/06/30	4	220.88	2	222.00	222.00	2	5,310	0.04%
2020/06/29	8	218.25	0.4	219.50	218.50	7.7	5,415	0.14%
2020/06/24	9	223.17	0	0.00	222.50	9	5,392	0.17%
2020/06/23	2	222.75	0	0.00	222.50	2	5,458	0.04%
2020/06/22	3	222.50	2	222.00	223.00	1	5,473	0.02%
2020/06/19	10	222.30	0	0.00	222.50	10	5,531	0.18%
2020/06/18	5	220.70	1	222.00	223.00	4	5,561	0.07%
2020/06/17	2	220.75	0	0.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	1	219.00	223.00	-1	5,651	-0.02%
2020/06/15	17	217.97	2	219.75	217.00	15	5,749	0.26%
2020/06/12	15	218.83	5	218.50	219.00	10	5,794	0.17%
2020/06/11	5	226.60	1	225.50	225.00	4	5,810	0.07%
2020/06/10	0	0.00	4	224.25	224.50	-4	5,810	-0.07%
2020/06/09	4	225.63	10	224.75	223.50	-6	5,893	-0.10%
2020/06/08	2	224.75	1	225.50	225.50	1	5,925	0.02%
2020/06/05	2	226.00	4	226.13	226.00	-2	5,926	-0.03%
2020/06/04	6	224.42	4	224.25	226.00	2	5,924	0.03%
2020/06/03	12	219.33	2	219.50	219.50	10	5,886	0.17%
2020/06/02	4	221.13	2	219.75	220.00	2	5,852	0.03%
2020/06/01	0	0.00	1	219.00	219.50	-1	5,872	-0.02%
2020/05/29	1	218.50	4	217.75	218.00	-3	5,901	-0.05%
2020/05/28	1	216.00	1	219.00	216.00	0	5,883	0.00%
2020/05/27	0	0.00	5	218.70	216.50	-5	5,931	-0.08%
2020/05/26	6	217.92	13	216.92	217.50	-7	5,966	-0.12%
2020/05/25	3	209.33	3	210.67	212.00	0	5,907	0.00%
2020/05/22	6	206.00	0	0.00	205.00	6	5,875	0.10%
2020/05/21	12	211.75	0	0.00	211.00	12	5,811	0.21%
2020/05/20	17	217.00	8	216.38	217.50	9	5,877	0.15%
2020/05/19	5	223.70	0	0.00	224.00	5	5,891	0.08%
2020/05/18	1	227.00	2	228.50	224.00	-1	5,898	-0.02%
2020/05/14	0	0.00	1	232.50	232.50	-1	5,854	-0.02%
2020/05/13	5	239.70	3	238.50	239.50	2	5,811	0.03%
2020/05/12	0	0.00	1	236.50	236.00	-1	5,780	-0.02%
2020/05/11	0	0.00	6	242.17	241.00	-6	5,804	-0.10%
2020/05/08	6	241.50	3	242.00	241.50	3	5,773	0.05%
2020/05/07	1	235.50	3	237.00	235.00	-2	5,743	-0.03%
2020/05/05	0	0.00	11	233.00	235.00	-11	5,748	-0.19%
2020/05/04	10	228.75	1	224.50	231.00	9	5,739	0.16%
2020/04/30	3.5	227.29	0	0.00	228.00	3.5	5,718	0.06%
2020/04/28	0	0.00	7	224.64	227.00	-7	5,740	-0.12%
2020/04/27	2	223.50	3	223.67	225.00	-1	5,881	-0.02%
2020/04/24	5	220.20	3	220.00	219.50	2	5,937	0.03%
2020/04/23	7	217.00	3	219.33	220.00	4	5,960	0.07%
2020/04/22	0	0.00	5	211.60	213.50	-5	6,008	-0.08%
2020/04/21	3	218.67	3	220.33	215.50	0	5,967	0.00%
2020/04/20	0	0.00	4	219.13	221.50	-4	5,937	-0.07%
2020/04/17	8	219.44	1	224.50	217.00	7	5,943	0.12%
2020/04/16	6	215.75	6	216.67	217.00	0	5,877	0.00%
2020/04/15	15	211.63	16	210.00	213.50	-1	5,769	-0.02%
2020/04/14	4	201.25	3	201.83	203.00	1	5,646	0.02%
2020/04/13	7	199.57	1	199.00	197.50	6	5,599	0.11%
2020/04/10	4	197.38	2	197.25	197.50	2	5,577	0.04%
2020/04/09	11	203.14	2	200.75	200.50	9	5,638	0.16%
2020/04/08	3	204.00	2	204.75	204.00	1	5,592	0.02%
2020/04/07	5	203.70	4	203.13	202.50	1	5,632	0.02%
2020/04/06	0	0.00	5	203.80	202.00	-5	5,694	-0.09%
2020/04/01	1	197.50	24	199.25	201.50	-23	5,644	-0.41%
2020/03/31	3	193.83	1	195.50	195.50	2	5,544	0.04%
2020/03/30	0	0.00	1	185.00	191.50	-1	5,392	-0.02%
2020/03/27	3	195.50	3	196.17	191.00	0	5,363	0.00%
2020/03/26	1	192.50	1	195.00	196.50	0	5,256	0.00%
2020/03/25	1	201.00	1	198.00	195.00	0	5,234	0.00%
2020/03/24	1	191.50	1	192.50	191.50	0	5,166	0.00%
2020/03/23	1	181.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	1	189.00	2	186.50	188.00	-1	5,125	-0.02%
2020/03/19	2	181.50	0.5	178.00	177.00	1.5	5,086	0.03%
2020/03/18	4	194.38	0	0.00	192.00	4	5,057	0.08%
2020/03/17	4	189.50	1	187.00	188.50	3	5,211	0.06%
2020/03/16	0	0.00	3	192.00	187.00	-3	5,202	-0.06%
2020/03/13	1	181.50	1	183.50	190.50	0	5,199	0.00%
2020/03/12	2	201.25	1	215.50	201.00	1	5,082	0.02%
2020/03/11	2.1	223.95	0	0.00	220.50	2.1	5,081	0.04%
2020/03/10	3	226.17	0	0.00	227.50	3	5,072	0.06%
2020/03/09	1	228.50	2	227.50	225.50	-1	5,086	-0.02%
2020/03/05	0	0.00	1	243.00	242.00	-1	5,164	-0.02%
2020/03/04	2	234.25	2	238.50	237.50	0	5,247	0.00%
2020/03/03	2	238.75	1	235.00	235.00	1	5,294	0.02%
2020/02/27	3	241.33	1	239.50	237.00	2	5,328	0.04%
2020/02/25	1	252.00	1	255.50	253.50	0	5,350	0.00%
2020/02/24	0	0.00	2	260.25	260.00	-2	5,320	-0.04%
2020/02/21	1	257.50	7	262.14	258.00	-6	5,321	-0.11%
2020/02/20	1	254.50	2	252.00	255.00	-1	5,118	-0.02%
2020/02/19	0	0.00	2	248.00	248.50	-2	5,042	-0.04%
2020/02/18	1	246.00	0	0.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	2	245.75	247.00	-2	5,206	-0.04%
2020/02/14	0	0.00	4	245.38	245.50	-4	5,166	-0.08%
2020/02/13	2	242.00	2	244.25	242.00	0	5,213	0.00%
2020/02/12	2	241.25	2	241.50	243.00	0	5,384	0.00%
2020/02/10	4	230.50	0	0.00	231.00	4	5,416	0.07%
2020/02/05	2	239.00	0	0.00	237.00	2	5,745	0.03%
2020/02/04	1	239.00	1	238.50	240.50	0	5,822	0.00%
2020/01/31	2	246.00	3	244.83	244.00	-1	5,796	-0.02%
2020/01/30	3	246.83	4	245.88	241.50	-1	5,822	-0.02%
2020/01/20	6	254.42	8	254.00	254.50	-2	5,735	-0.03%
2020/01/17	9	250.67	9	248.78	248.00	0	5,718	0.00%
2020/01/16	3	249.00	9	248.22	250.00	-6	5,714	-0.10%
2020/01/15	1	243.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	3	244.17	3	244.00	244.00	0	5,664	0.00%
2020/01/13	2	243.00	8	240.38	244.00	-6	5,659	-0.11%
2020/01/10	3	236.67	1	239.00	236.00	2	5,693	0.04%
2020/01/09	1	236.50	0	0.00	236.50	1	5,805	0.02%
2020/01/08	0	0.00	1	232.00	232.50	-1	5,877	-0.02%
2020/01/06	0	0.00	7	238.29	237.50	-7	6,154	-0.11%
2020/01/03	1	237.00	4	238.00	236.00	-3	6,220	-0.05%
2020/01/02	1	232.00	0	0.00	232.00	1	6,297	0.02%
2019/12/30	9	231.06	2	234.75	229.50	7	6,474	0.11%
2019/12/25	2	242.75	2	242.50	243.00	0	6,728	0.00%
2019/12/24	6	243.00	0	0.00	242.50	6	6,789	0.09%
2019/12/19	1	246.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	2	248.75	247.50	-2	7,033	-0.03%
2019/12/17	0	0.00	4	246.00	246.00	-4	7,041	-0.06%
2019/12/16	3	241.50	0	242.50	242.00	3	7,031	0.04%
2019/12/13	1	242.00	2	242.50	244.00	-1	7,011	-0.01%
2019/12/12	7	241.86	1	242.50	241.00	6	6,920	0.09%
2019/12/11	2	245.25	1	246.00	249.50	1	6,817	0.01%
2019/12/10	9	250.17	4	249.50	249.50	5	6,839	0.07%
2019/12/09	3	254.00	1	255.50	254.00	2	6,948	0.03%
2019/12/06	5	252.50	1	252.00	253.00	4	6,969	0.06%
2019/12/05	6	252.00	1	251.00	251.50	5	6,925	0.07%
2019/12/03	1	249.00	15	248.20	251.00	-14	6,968	-0.20%
2019/12/02	1	244.00	2	245.00	246.00	-1	7,000	-0.01%
2019/11/29	13	251.27	5	250.60	249.50	8	6,940	0.12%
2019/11/28	1	258.00	1	257.50	258.00	0	6,788	0.00%
2019/11/27	0.1	264.50	2	262.50	263.50	-1.9	6,717	-0.03%
2019/11/26	4	260.38	0	0.00	258.50	4	6,667	0.06%
2019/11/22	1	272.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	2	268.75	0	0.00	270.00	2	6,487	0.03%
2019/11/20	0	0.00	2	272.75	273.50	-2	6,444	-0.03%
2019/11/18	2	277.75	1	277.50	277.50	1	6,390	0.02%
2019/11/15	2	274.25	3	275.17	277.50	-1	6,394	-0.02%
2019/11/14	0	0.00	3	260.17	258.50	-3	6,143	-0.05%
2019/11/12	5	260.10	7.2	259.32	260.00	-2.2	6,180	-0.04%
2019/11/11	18	263.47	4	257.38	255.00	14	6,176	0.23%
2019/11/08	0	0.00	1	279.00	279.00	-1	6,006	-0.02%
2019/11/07	2	272.00	2	274.75	275.00	0	6,018	0.00%
2019/11/06	1	275.00	2	277.50	277.50	-1	6,010	-0.02%
2019/11/05	3	282.50	1	281.00	281.00	2	5,987	0.03%
2019/11/04	2.2	277.43	11	278.23	281.50	-8.8	5,934	-0.15%
2019/11/01	5	263.20	9	263.61	265.00	-4	5,731	-0.07%
2019/10/31	3	257.33	0	0.00	258.00	3	5,682	0.05%
2019/10/29	1.2	259.83	1.1	260.36	258.00	0.1	5,634	0.00%
2019/10/28	5	262.30	2	264.00	259.50	3	5,575	0.05%
2019/10/25	4	261.25	2	260.25	259.00	2	5,544	0.04%
2019/10/23	0	0.00	1	256.50	256.50	-1	5,484	-0.02%
2019/10/21	2	255.00	0	0.00	255.00	2	5,487	0.04%
2019/10/18	0	0.00	2	260.00	257.50	-2	5,465	-0.04%
2019/10/17	2	260.50	1	260.50	260.00	1	5,394	0.02%
2019/10/16	0	0.00	1	257.00	256.50	-1	5,281	-0.02%
2019/10/15	2	252.50	0	0.00	254.50	2	5,222	0.04%
2019/10/14	4	259.63	5	260.60	257.50	-1	5,115	-0.02%
2019/10/09	1	253.00	0	252.00	252.00	1	4,912	0.02%
2019/10/08	3.1	255.63	5	259.50	260.00	-1.9	4,833	-0.04%
2019/10/07	8	260.38	12.7	260.57	263.00	-4.7	4,778	-0.10%
2019/10/04	1	246.00	1	246.50	247.00	0	4,591	0.00%
2019/10/03	0.1	245.50	2	246.00	245.50	-1.9	4,543	-0.04%
2019/10/02	8	250.31	10	248.50	251.00	-2	4,498	-0.04%
2019/10/01	3.1	247.23	4	247.13	249.50	-0.9	4,423	-0.02%
2019/09/27	6	235.17	2	235.50	235.00	4	4,203	0.10%
2019/09/26	1	234.00	9	236.56	234.00	-8	4,177	-0.19%
2019/09/25	0	0.00	8	235.50	236.00	-8	4,101	-0.20%
2019/09/24	0	0.00	26	233.04	233.00	-26	4,012	-0.65%
2019/09/20	1	231.00	0	0.00	231.00	1	3,957	0.03%
2019/09/19	0	0.00	10	231.50	231.00	-10	3,916	-0.26%
2019/09/18	1	228.50	0	0.00	231.50	1	3,885	0.03%
2019/09/17	0	0.00	2	227.50	227.50	-2	3,841	-0.05%
2019/09/16	6.1	227.08	1	225.00	226.50	5.1	3,855	0.13%
2019/09/12	1	236.00	0	0.00	235.00	1	3,755	0.03%
2019/09/11	1.1	235.32	4	233.75	233.50	-2.9	3,685	-0.08%
2019/09/10	5	227.00	1	228.00	227.00	4	3,528	0.11%
2019/09/09	11	227.09	2	227.75	227.00	9	3,501	0.26%
2019/09/06	4	229.38	3	229.17	229.50	1	3,522	0.03%
2019/09/05	4	229.63	2	227.75	228.00	2	3,599	0.06%
2019/09/04	5	228.90	7	228.57	230.00	-2	3,623	-0.06%
2019/09/03	8	223.88	8	224.31	223.50	0	3,614	0.00%
2019/09/02	3	221.67	2	222.50	221.00	1	3,700	0.03%
2019/08/30	3	220.33	3	221.17	220.50	0	3,750	0.00%
2019/08/29	8	215.56	6	213.75	216.00	2	3,760	0.05%
2019/08/28	2	214.00	1	215.00	214.00	1	3,779	0.03%
2019/08/27	6	213.50	6	215.25	213.50	0	3,836	0.00%
2019/08/26	7	213.36	9	213.11	213.00	-2	3,878	-0.05%
2019/08/23	5	219.00	4	220.13	219.00	1	3,891	0.03%
2019/08/22	3	220.67	2	223.50	219.00	1	3,952	0.03%
2019/08/21	5	224.00	6	224.67	224.00	-1	3,983	-0.03%
2019/08/20	5.1	222.71	3	223.83	222.50	2.1	3,993	0.05%
2019/08/19	5	218.50	2	219.50	217.50	3	4,023	0.07%
2019/08/16	2.1	218.00	0	0.00	216.50	2.1	4,153	0.05%
2019/08/15	3	216.50	0	0.00	217.00	3	4,178	0.07%
2019/08/14	1	225.00	2	225.50	221.00	-1	4,194	-0.02%
2019/08/13	1	218.50	2	217.75	216.50	-1	4,158	-0.02%
2019/08/12	0	0.00	2	218.75	218.00	-2	4,180	-0.05%
2019/08/07	4	210.13	3	206.33	206.00	1	4,164	0.02%
2019/08/06	1	212.50	0	0.00	210.00	1	4,171	0.02%
2019/08/05	5	212.80	2	217.00	211.00	3	4,223	0.07%
2019/08/02	1	223.00	1	223.00	223.00	0	4,205	0.00%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/30	0	0.00	3	228.50	228.50	-3	4,176	-0.07%
2019/07/29	1	229.50	1	237.50	229.00	0	4,204	0.00%
2019/07/26	1	228.50	1	231.50	234.00	0	4,210	0.00%
2019/07/25	1	232.50	3	232.50	231.00	-2	4,204	-0.05%
2019/07/23	0	0.00	1	229.00	229.50	-1	4,237	-0.02%
2019/07/22	0	0.00	3	225.50	226.00	-3	4,237	-0.07%
2019/07/19	4	225.50	1	226.50	226.00	3	4,251	0.07%
2019/07/18	2	225.00	1	228.00	223.00	1	4,277	0.02%
2019/07/17	1	229.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	2	230.00	230.00	-2	4,299	-0.05%
2019/07/12	0	0.00	1	229.50	228.00	-1	4,406	-0.02%
2019/07/11	2	228.25	0	0.00	229.00	2	4,416	0.05%
2019/07/10	1	228.50	1	233.00	234.00	0	4,321	0.00%
2019/07/09	2	227.75	0	0.00	227.00	2	4,294	0.05%
2019/07/05	21	231.00	5	228.61	230.00	16	4,496	0.36%
2019/07/04	1	224.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	3	221.83	3	220.83	222.00	0	4,555	0.00%
2019/07/02	0	0.00	1	226.00	226.50	-1	4,570	-0.02%
2019/07/01	1	229.00	3	228.50	228.00	-2	4,599	-0.04%
2019/06/28	1	222.00	1	222.00	222.50	0	4,631	0.00%
2019/06/27	2	223.75	4	224.50	223.00	-2	4,776	-0.04%
2019/06/25	0	0.00	1	220.50	222.50	-1	4,863	-0.02%
2019/06/21	1	222.00	7.1	221.31	223.50	-6.1	4,945	-0.12%
2019/06/20	2.1	223.02	4	222.88	223.00	-2	4,958	-0.04%
2019/06/19	6	220.50	2	222.00	220.50	4	4,969	0.08%
2019/06/18	1	216.00	0	0.00	218.00	1	4,944	0.02%
2019/06/17	1	216.00	1	214.00	217.00	0	4,946	0.00%
2019/06/14	2	216.00	3	218.17	217.50	-1	4,947	-0.02%
2019/06/13	7.1	214.71	7	214.14	213.50	0.1	4,893	0.00%
2019/06/12	1	209.50	6	210.17	210.00	-5	4,823	-0.10%
2019/06/11	2	202.25	8	202.56	203.50	-6	4,786	-0.13%
2019/06/10	8.7	186.85	13	193.35	195.50	-4.4	4,757	-0.09%
2019/06/06	0	0.00	1	189.00	190.50	-1	4,685	-0.02%
2019/06/05	13	192.50	13	192.15	191.00	0	4,707	0.00%
2019/06/04	7.2	190.81	7	192.50	190.50	0.2	4,744	0.00%
2019/06/03	0	0.00	1	194.00	193.50	-1	4,879	-0.02%
2019/05/31	11	193.18	0	0.00	192.00	11	4,888	0.23%
2019/05/29	0.1	191.00	2	188.50	190.50	-1.9	4,896	-0.04%
2019/05/27	4	196.13	1	196.00	195.00	3	4,973	0.06%
2019/05/24	1	200.00	2	199.75	199.00	-1	5,061	-0.02%
2019/05/23	7	197.57	6	196.67	195.00	1	5,019	0.02%
2019/05/22	1	205.50	1	211.00	206.50	0	4,951	0.00%
2019/05/21	1.1	205.27	0	0.00	209.00	1.1	4,946	0.02%
2019/05/17	1	210.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	5	215.20	0	0.00	214.50	5	4,998	0.10%
2019/05/15	1	222.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	1	222.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	1	221.50	0	0.00	221.50	1	5,170	0.02%
2019/05/10	1	242.50	1.1	241.27	238.00	-0.1	5,180	0.00%
2019/05/09	0	0.00	1	243.00	240.00	-1	5,201	-0.02%
2019/05/07	1	252.50	0	0.00	252.00	1	5,239	0.02%
2019/05/06	0	0.00	2	249.00	251.50	-2	5,261	-0.04%
2019/05/02	5	250.00	0	0.00	250.00	5	5,244	0.10%
2019/04/30	1	244.00	0	0.00	244.50	1	5,268	0.02%
2019/04/29	2	254.25	0	0.00	253.00	2	5,312	0.04%
2019/04/26	6	255.00	1	252.00	252.00	5	5,431	0.09%
2019/04/25	1	261.00	1	259.00	260.00	0	5,448	0.00%
2019/04/24	9.1	257.98	8	257.00	260.50	1.1	5,470	0.02%
2019/04/18	3	258.17	1	257.00	252.00	2	5,547	0.04%
2019/04/17	4	262.88	2	261.50	261.50	2	5,537	0.04%
2019/04/16	1	261.50	4	261.00	263.00	-3	5,621	-0.05%
2019/04/15	4	261.25	4	262.38	261.50	0	5,662	0.00%
2019/04/12	0	0.00	1	260.50	261.00	-1	5,801	-0.02%
2019/04/11	9	260.89	13	261.96	263.50	-4	5,841	-0.07%
2019/04/10	6.1	250.59	3	254.00	256.00	3.1	5,666	0.05%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/08	5	246.40	4	246.00	244.00	1	5,585	0.02%
2019/04/03	6	246.58	1	246.00	246.00	5	5,546	0.09%
2019/04/02	0	0.00	2	250.50	250.00	-2	5,516	-0.04%
2019/04/01	4	245.63	20	245.35	246.50	-16	5,426	-0.29%
2019/03/29	3	236.00	6	236.67	237.00	-3	5,274	-0.06%
2019/03/28	4	231.13	2	232.00	232.00	2	5,240	0.04%
2019/03/27	5	228.20	5	232.10	232.00	0	5,251	0.00%
2019/03/26	2	226.50	3	226.50	226.50	-1	5,242	-0.02%
2019/03/25	0	0.00	1	226.00	226.00	-1	5,286	-0.02%
2019/03/22	19	233.63	16	230.88	231.00	3	5,268	0.06%
2019/03/21	20	233.53	7	233.79	234.00	13	5,287	0.25%
2019/03/20	6	232.75	20	231.80	232.50	-14	5,388	-0.26%
2019/03/19	0	0.00	7	233.21	231.50	-7	5,507	-0.13%
2019/03/18	2	229.50	6	230.83	229.50	-4	5,656	-0.07%
2019/03/15	1	225.50	4	229.75	229.00	-3	5,796	-0.05%
2019/03/14	9	229.28	5	230.40	227.00	4	5,900	0.07%
2019/03/13	5.1	225.20	6	226.83	228.00	-0.9	6,003	-0.01%
2019/03/12	7	222.50	3	223.83	221.00	4	5,997	0.07%
2019/03/11	5	219.30	1	218.50	218.00	4	6,068	0.07%
2019/03/08	10	221.35	1	222.00	220.00	9	6,171	0.15%
2019/03/07	13	223.23	14	224.93	223.00	-1	6,222	-0.02%
2019/03/06	10	232.30	5	234.00	233.50	5	6,155	0.08%
2019/03/05	3	235.50	0	0.00	234.00	3	6,141	0.05%
2019/03/04	3	235.00	0	0.00	234.50	3	6,152	0.05%
2019/02/27	6	235.33	0	0.00	234.00	6	6,099	0.10%
2019/02/26	6	243.75	4	240.13	242.00	2	6,099	0.03%
2019/02/25	7	252.79	6	249.75	249.50	1	6,049	0.02%
2019/02/22	3	251.33	0	0.00	252.50	3	6,063	0.05%
2019/02/21	0.1	248.00	3	247.50	247.00	-2.9	6,086	-0.05%
2019/02/20	0	0.00	7	248.29	249.00	-7	6,070	-0.12%
2019/02/19	4	244.75	5	246.00	245.00	-1	6,091	-0.02%
2019/02/18	1	244.00	10	244.90	244.00	-9	6,151	-0.15%
2019/02/15	5	235.50	1	236.00	234.50	4	6,155	0.06%
2019/02/14	1	235.50	1	237.50	235.50	0	6,272	0.00%
2019/02/13	6	236.58	13	236.88	235.00	-7	6,276	-0.11%
2019/02/12	1	241.00	4	242.38	245.00	-3	6,190	-0.05%
2019/02/11	3	237.67	4	238.63	238.50	-1	6,267	-0.02%
2019/01/30	11	232.86	3	233.33	231.50	8	6,299	0.13%
2019/01/28	3	230.67	2	232.75	229.50	1	6,752	0.01%
2019/01/25	1	225.00	0	0.00	228.00	1	6,887	0.01%
2019/01/23	2	218.00	0	0.00	219.00	2	6,964	0.03%
2019/01/22	2	222.50	3	223.33	221.50	-1	6,984	-0.01%
2019/01/21	9	229.78	7	232.29	229.50	2	6,972	0.03%
2019/01/18	1.1	224.50	9	222.72	224.50	-7.9	6,919	-0.11%
2019/01/17	1	214.00	0	0.00	212.50	1	6,814	0.01%
2019/01/16	2	209.75	1	212.00	210.00	1	6,782	0.01%
2019/01/15	1.1	209.55	1	210.00	208.50	0.1	6,775	0.00%
2019/01/14	5	206.40	5	207.00	206.50	0	6,751	0.00%
2019/01/11	0	0.00	2	215.50	212.00	-2	6,703	-0.03%
2019/01/10	2	211.75	2	212.75	212.00	0	6,666	0.00%
2019/01/09	0	0.00	4	211.88	213.50	-4	6,746	-0.06%
2019/01/08	2	200.75	0	0.00	206.00	2	6,749	0.03%
2019/01/07	0	0.00	3	209.67	211.50	-3	6,693	-0.04%
2019/01/04	6	200.00	1	201.00	199.50	5	6,722	0.07%
2019/01/03	7	219.86	0	0.00	215.00	7	6,643	0.11%
2018/12/28	1	225.50	0	0.00	225.00	1	6,675	0.01%
2018/12/27	0	0.00	1	228.50	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	2	225.25	221.50	-2	6,770	-0.03%
2018/12/25	2	219.75	0	0.00	221.00	2	6,817	0.03%
2018/12/21	3	222.00	5	224.40	225.00	-2	6,871	-0.03%
2018/12/20	2	228.50	1	228.00	224.00	1	6,851	0.01%
2018/12/19	6	228.00	7	226.50	228.00	-1	6,823	-0.01%
2018/12/18	2	222.50	1	229.50	222.00	1	6,814	0.01%
2018/12/14	0	0.00	1	227.00	225.00	-1	6,922	-0.01%
2018/12/13	4	227.13	8	225.38	230.00	-4	6,886	-0.06%
2018/12/12	7	223.86	6	227.58	227.50	1	6,816	0.01%
2018/12/11	11	216.82	8	215.19	217.00	3	6,722	0.04%
2018/12/10	8	219.94	5	219.30	219.50	3	6,564	0.05%
2018/12/07	7	237.14	5	236.10	236.00	2	6,471	0.03%
2018/12/06	24	240.50	7	243.57	237.00	17	6,371	0.27%
2018/12/05	1	262.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	1	272.00	2	272.00	268.00	-1	6,260	-0.02%
2018/12/03	7	282.79	13	281.54	283.50	-6	6,202	-0.10%
2018/11/30	21	262.43	13	263.62	264.50	8	6,056	0.13%
2018/11/28	4	249.00	0	0.00	250.00	4	5,874	0.07%
2018/11/26	6	246.42	7	245.29	247.50	-1	5,844	-0.02%
2018/11/23	2	242.75	0	0.00	241.00	2	5,833	0.03%
2018/11/22	2	249.75	1	250.50	245.50	1	5,808	0.02%
2018/11/21	3	253.33	1	255.50	256.00	2	5,760	0.03%
2018/11/20	1	257.50	1	264.00	262.50	0	5,639	0.00%
2018/11/19	7	262.43	6	260.17	264.00	1	5,592	0.02%
2018/11/16	3	252.83	4	253.38	253.00	-1	5,554	-0.02%
2018/11/15	2	249.50	1	251.00	249.00	1	5,520	0.02%
2018/11/13	1	249.00	2	247.00	256.50	-1	5,356	-0.02%
2018/11/12	2	261.75	1	264.50	264.50	1	5,224	0.02%
2018/11/09	11	264.95	11	265.50	268.50	0	5,221	0.00%
2018/11/08	3	270.00	3	271.00	262.50	0	5,181	0.00%
2018/11/07	9	267.50	11	269.64	270.00	-2	5,034	-0.04%
2018/11/06	14	273.82	11	271.59	267.00	3	4,968	0.06%
2018/11/05	8	288.00	6	288.17	290.00	2	4,687	0.04%
2018/11/02	11	289.68	7	294.00	299.50	4	4,465	0.09%
2018/11/01	7	318.50	10	314.30	303.00	-3	4,351	-0.07%
2018/10/31	0	0.00	1	311.50	311.50	-1	4,358	-0.02%
2018/10/29	3	298.00	2	295.00	298.50	1	4,367	0.02%
2018/10/24	1	304.50	1	306.50	306.50	0	4,395	0.00%
2018/10/22	0	0.00	1	314.00	315.00	-1	4,341	-0.02%
2018/10/19	0	0.00	1	308.50	312.50	-1	4,323	-0.02%
2018/10/17	0	0.00	5	315.60	313.50	-5	4,357	-0.11%
2018/10/16	1	306.50	1	303.50	305.00	0	4,294	0.00%
2018/10/12	3	284.67	1	278.00	289.50	2	4,282	0.05%
2018/10/11	6	278.25	1	277.50	277.50	5	4,219	0.12%
2018/10/09	2	311.50	2	311.25	308.00	0	4,177	0.00%
2018/10/08	48	316.33	48	317.50	321.00	0	4,215	0.00%
2018/10/05	2	317.00	29	319.03	316.50	-27	4,222	-0.64%
2018/10/04	1	319.00	0	0.00	321.00	1	4,178	0.02%
2018/10/02	4	335.88	2	336.75	335.00	2	4,080	0.05%
2018/09/28	1	339.50	6	339.58	336.00	-5	4,114	-0.12%
2018/09/27	1	333.00	1	336.00	338.00	0	4,119	0.00%
2018/09/26	1	334.50	1	337.50	337.00	0	4,100	0.00%
2018/09/25	1	330.00	1	333.00	336.00	0	4,082	0.00%
2018/09/21	3	330.50	3	333.67	339.50	0	4,045	0.00%
2018/09/20	1	348.50	1	330.00	337.50	0	3,978	0.00%
2018/09/19	1	346.00	1	350.00	352.00	0	3,839	0.00%
2018/09/18	0	0.00	2	349.00	344.50	-2	3,823	-0.05%
2018/09/17	5	358.80	0	0.00	360.50	5	3,776	0.13%
2018/09/14	1	359.00	1	359.00	358.00	0	3,730	0.00%
2018/09/11	1	353.00	0	0.00	351.50	1	3,631	0.03%
2018/09/10	0	0.00	5	347.10	350.00	-5	3,627	-0.14%
2018/09/06	3	364.33	1	365.50	366.00	2	3,548	0.06%
2018/09/04	5	371.80	1	372.50	372.50	4	3,524	0.11%
2018/09/03	1	374.50	6	382.25	376.00	-5	3,537	-0.14%
2018/08/31	0	0.00	1	376.00	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	1	373.00	372.50	-1	3,563	-0.03%
2018/08/28	0	0.00	2	368.25	368.50	-2	3,638	-0.05%
2018/08/22	2	359.75	2	359.25	360.00	0	3,720	0.00%
2018/08/20	0	0.00	1	360.00	360.50	-1	3,683	-0.03%
2018/08/17	2	362.50	1	363.50	361.50	1	3,691	0.03%
2018/08/16	0	0.00	1	370.00	368.00	-1	3,659	-0.03%
2018/08/15	3	362.50	0	0.00	363.00	3	3,667	0.08%
2018/08/14	2	365.00	2	368.50	364.00	0	3,649	0.00%
2018/08/13	7	366.86	1	359.50	364.00	6	3,681	0.16%
2018/08/10	0	0.00	1	377.00	378.00	-1	3,621	-0.03%
2018/08/08	2	376.00	0	0.00	374.50	2	3,543	0.06%
2018/08/07	0	0.00	2	379.50	376.50	-2	3,519	-0.06%
2018/08/03	0	0.00	3	371.00	371.00	-3	3,500	-0.09%
2018/08/02	4	368.50	0	0.00	364.00	4	3,462	0.12%
2018/07/31	2	372.00	2	377.50	376.50	0	3,417	0.00%
2018/07/27	0	0.00	1	375.00	376.50	-1	3,517	-0.03%
2018/07/26	3.4	370.69	0	0.00	372.50	3.4	3,562	0.10%
2018/07/24	1	378.00	3	374.83	378.00	-2	3,650	-0.05%
2018/07/23	0.3	365.00	2	366.00	366.00	-1.7	3,678	-0.05%
2018/07/20	10	366.50	0	0.00	366.50	10	3,661	0.27%
2018/07/19	0	0.00	5	374.20	374.00	-5	3,649	-0.14%
2018/07/18	0	0.00	3	367.50	366.50	-3	3,650	-0.08%
2018/07/16	0.3	361.50	2	358.25	364.00	-1.7	3,802	-0.04%
2018/07/13	1.4	350.00	2	355.00	358.00	-0.6	3,760	-0.02%
2018/07/12	0	0.00	1	344.00	346.50	-1	3,713	-0.03%
2018/07/09	0	0.00	1	339.00	340.00	-1	3,855	-0.03%
2018/07/06	1	338.00	1	331.50	336.00	0	3,875	0.00%
2018/07/05	0	0.00	1	347.50	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	1	335.50	342.00	-1	3,855	-0.03%
2018/07/03	2	336.75	3	339.67	334.00	-1	3,887	-0.03%
2018/07/02	1	336.00	0	0.00	335.50	1	3,914	0.03%
2018/06/29	1	337.50	0	0.00	341.00	1	3,920	0.03%
2018/06/27	0	0.00	1	336.50	332.50	-1	3,928	-0.03%
2018/06/25	1	333.00	0	0.00	331.00	1	3,979	0.03%
2018/06/21	2	347.75	1	350.00	342.50	1	4,061	0.02%
2018/06/20	3	344.83	2	344.75	345.50	1	4,117	0.02%
2018/06/19	1	348.00	0	0.00	350.00	1	4,157	0.02%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/13	1	348.00	1	347.00	347.00	0	4,183	0.00%
2018/06/12	0	0.00	1	342.50	344.50	-1	4,244	-0.02%
2018/06/11	1	339.50	1	347.00	347.50	0	4,278	0.00%
2018/06/08	4	352.63	0	0.00	346.00	4	4,266	0.09%
2018/06/07	13	359.73	6	358.25	357.50	7	4,279	0.16%
2018/06/06	1	363.50	5	366.50	364.50	-4	4,347	-0.09%
2018/06/05	0	0.00	2	362.00	365.50	-2	4,342	-0.05%
2018/06/04	3	363.00	2	362.50	363.50	1	4,352	0.02%
2018/06/01	3	355.50	1	355.00	356.00	2	4,389	0.05%
2018/05/29	0	0.00	1	348.00	345.00	-1	4,699	-0.02%
2018/05/28	6	347.83	4	349.13	345.00	2	4,758	0.04%
2018/05/25	1	346.00	2	352.00	347.50	-1	4,860	-0.02%
2018/05/24	1	343.00	1	347.00	342.50	0	4,993	0.00%
2018/05/23	4	343.75	0	0.00	342.50	4	5,041	0.08%
2018/05/21	0	0.00	2	356.50	356.00	-2	5,201	-0.04%
2018/05/17	2	343.00	0	0.00	341.00	2	5,276	0.04%
2018/05/16	4	344.25	3	346.17	345.00	1	5,330	0.02%
2018/05/14	1.7	354.88	6	353.33	355.00	-4.3	5,685	-0.08%
2018/05/11	4	344.88	7	343.43	346.00	-3	5,788	-0.05%
2018/05/09	1	336.00	0	0.00	338.00	1	6,006	0.02%
2018/05/08	1	331.50	2.3	334.91	336.00	-1.3	6,026	-0.02%
2018/05/07	1.3	337.85	1	333.00	334.50	0.3	6,005	0.00%
2018/05/04	3	317.83	0	0.00	317.00	3	5,909	0.05%
2018/05/03	3	323.67	1	324.50	321.50	2	5,906	0.03%
2018/05/02	1	335.00	2	341.00	333.00	-1	5,911	-0.02%
2018/04/30	1	331.50	3	328.17	331.00	-2	5,855	-0.03%
2018/04/27	4	318.88	2	322.50	320.00	2	5,823	0.03%
2018/04/26	1	331.50	1	331.00	326.50	0	5,748	0.00%
2018/04/25	0	0.00	1	322.00	326.50	-1	5,741	-0.02%
2018/04/24	6	328.08	3	330.33	325.50	3	5,710	0.05%
2018/04/23	7	339.43	4	336.25	335.00	3	5,651	0.05%
2018/04/20	4	358.88	2	358.25	347.50	2	5,575	0.04%
2018/04/19	2	372.00	4	370.75	371.00	-2	5,438	-0.04%
2018/04/16	1.3	368.23	0	0.00	370.00	1.3	5,385	0.02%
2018/04/10	0	0.00	2	364.25	364.00	-2	5,330	-0.04%
2018/04/09	1	365.00	1	360.00	357.00	0	5,328	0.00%
2018/04/03	0	0.00	2	356.00	353.00	-2	5,285	-0.04%
2018/04/02	6	360.50	6	359.00	357.50	0	5,257	0.00%
2018/03/31	0	0.00	2	355.50	356.00	-2	5,260	-0.04%
2018/03/30	1	360.00	3	354.50	355.00	-2	5,280	-0.04%
2018/03/29	1	364.00	1	364.50	361.50	0	5,298	0.00%
2018/03/28	1	368.00	1	364.50	364.00	0	5,275	0.00%
2018/03/27	1	368.00	3	369.67	371.00	-2	5,257	-0.04%
2018/03/23	2	353.00	0	0.00	360.00	2	5,204	0.04%
2018/03/22	2	364.25	2	365.50	362.00	0	5,148	0.00%
2018/03/21	0	0.00	2	366.75	366.50	-2	5,111	-0.04%
2018/03/20	0	0.00	3	360.67	364.50	-3	5,092	-0.06%
2018/03/19	1	364.00	2	363.50	362.00	-1	5,068	-0.02%
2018/03/15	0	0.00	0	361.00	361.00	0	5,006	0.00%
2018/03/13	0	0.00	1	364.00	362.50	-1	5,029	-0.02%
2018/03/08	2	363.75	1	363.00	360.00	1	4,990	0.02%
2018/03/07	2	362.00	2	360.00	361.00	0	4,979	0.00%
2018/03/06	1	364.00	3	364.00	364.50	-2	4,941	-0.04%
2018/03/05	1	360.50	0	0.00	349.50	1	4,825	0.02%
2018/02/27	0	0.00	11	358.59	354.00	-11	4,690	-0.23%
2018/02/26	3	360.83	7	358.57	358.50	-4	4,610	-0.09%
2018/02/23	2	350.25	6	347.50	350.00	-4	4,527	-0.09%
2018/02/22	5	345.10	9	348.22	349.00	-4	4,710	-0.08%
2018/02/21	4	337.88	13	338.96	342.50	-9	4,672	-0.19%
2018/02/12	6	329.83	3	330.33	324.50	3	4,597	0.07%
2018/02/09	2	320.00	2	324.00	333.50	0	4,565	0.00%
2018/02/08	2	340.75	27	341.26	337.00	-25	4,527	-0.55%
2018/02/07	3	355.83	8	355.31	343.00	-5	4,542	-0.11%
2018/02/06	6	336.00	4	338.50	337.50	2	4,376	0.05%
2018/02/05	9	349.17	5	351.80	346.50	4	4,340	0.09%
2018/02/02	4	348.75	9	346.72	353.50	-5	4,299	-0.12%
2018/02/01	0	0.00	1	334.50	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	2	334.00	334.00	-2	4,241	-0.05%
2018/01/29	1	330.00	3	330.50	331.00	-2	4,585	-0.04%
2018/01/26	0	0.00	8	324.19	326.50	-8	4,659	-0.17%
2018/01/25	4	325.38	1	328.00	324.50	3	4,703	0.06%
2018/01/24	2	327.75	4	330.50	331.00	-2	4,758	-0.04%
2018/01/23	3	331.83	2	332.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	0.5	335.50	336.00	-0.5	4,982	-0.01%
2018/01/19	2	334.75	0	0.00	335.50	2	5,062	0.04%
2018/01/18	0	0.00	6	330.92	332.00	-6	5,104	-0.12%
2018/01/17	10	331.10	1	331.50	331.50	9	5,102	0.18%
2018/01/16	0	0.00	3	338.00	338.00	-3	5,107	-0.06%
2018/01/15	0	0.00	5	333.50	333.50	-5	5,140	-0.10%
2018/01/12	1	330.00	8	330.13	332.50	-7	5,184	-0.14%
2018/01/11	1	316.00	2	320.75	324.50	-1	5,254	-0.02%
2018/01/10	9	322.11	1	320.00	319.00	8	5,333	0.15%
2018/01/09	5	329.50	1	328.50	329.50	4	5,344	0.07%
2018/01/08	5	325.80	4	326.88	327.00	1	5,425	0.02%
2018/01/05	1	331.50	1	331.50	335.00	0	5,480	0.00%
2018/01/04	4	334.88	1	335.00	335.00	3	5,500	0.05%
2018/01/02	1	324.50	2	325.50	330.00	-1	5,852	-0.02%