可成 (2474)-第一金-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	214.00	213.50	-10	2,352	-0.43%
2024/04/23	0	0.00	1	216.00	214.50	-1	2,358	-0.04%
2024/04/11	0	0.00	1	207.50	208.00	-1	2,210	-0.05%
2024/04/01	2	216.00	0	0.00	212.00	2	2,183	0.09%
2024/03/28	0	0.00	2	219.00	217.50	-2	2,062	-0.10%
2024/03/22	3	215.00	1	213.00	214.00	2	2,235	0.09%
2024/03/15	0	0.00	1.5	215.85	215.00	-1.5	2,136	-0.07%
2024/03/13	0	0.00	2	208.50	208.50	-2	2,052	-0.10%
2024/03/12	0	0.00	1	204.00	206.00	-1	2,062	-0.05%
2024/01/19	0	0.00	2	198.50	199.50	-2	2,714	-0.07%
2023/12/27	0	0.00	1	194.50	194.00	-1	2,734	-0.04%
2023/12/20	0	0.00	1	192.00	191.00	-1	2,582	-0.04%
2023/12/18	0	0.00	2	190.25	189.50	-2	2,459	-0.08%
2023/12/14	1	187.50	0	0.00	187.00	1	2,357	0.04%
2023/12/11	1	185.00	0	0.00	185.00	1	2,425	0.04%
2023/12/08	0	0.00	1	185.00	184.50	-1	2,445	-0.04%
2023/12/07	1	186.50	0	0.00	183.50	1	2,462	0.04%
2023/12/06	0	0.00	1	196.00	192.50	-1	2,446	-0.04%
2023/12/05	1	193.00	1	193.00	193.50	0	2,440	0.00%
2023/11/28	1	194.50	1	195.50	194.50	0	2,260	0.00%
2023/11/27	0	0.00	4	197.25	196.00	-4	2,280	-0.18%
2023/11/24	2	203.50	0	0.00	197.50	2	2,253	0.09%
2023/11/20	1	194.00	0	0.00	194.00	1	2,080	0.05%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/15	0.2	186.00	0	0.00	186.50	0.2	2,035	0.01%
2023/11/13	2	187.50	0	0.00	187.50	2	2,036	0.10%
2023/11/10	0	0.00	1	187.50	187.50	-1	2,037	-0.05%
2023/11/06	0.3	184.00	0	0.00	184.00	0.3	2,073	0.01%
2023/09/28	0	0.00	1	183.00	182.50	-1	2,248	-0.04%
2023/09/25	0	0.00	0	181.50	182.50	0	2,241	0.00%
2023/09/15	0.3	182.00	0	0.00	182.00	0.3	2,366	0.01%
2023/09/13	0	0.00	15	181.00	180.50	-15	2,333	-0.64%
2023/09/05	0.3	180.00	0	0.00	180.00	0.3	2,274	0.01%
2023/08/22	0.1	167.50	0	0.00	167.50	0.1	2,117	0.00%
2023/08/18	1	166.50	0	0.00	166.50	1	2,109	0.05%
2023/08/08	1	176.50	0	0.00	176.00	1	2,019	0.05%
2023/08/04	3	174.00	0	0.00	174.00	3	2,013	0.15%
2023/06/30	1	178.00	0	0.00	175.50	1	1,657	0.06%
2023/06/28	0	0.00	1	191.00	190.00	-1	1,581	-0.06%
2023/05/30	0	0.00	2	190.00	188.50	-2	1,684	-0.12%
2023/05/25	1	185.50	0	0.00	185.50	1	1,840	0.05%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/03/27	0	0.00	1	190.00	190.00	-1	2,654	-0.04%
2023/03/23	1	188.50	0	0.00	189.50	1	2,807	0.04%
2023/03/21	0	0.00	1	188.50	188.00	-1	2,887	-0.03%
2023/02/24	0	0.00	2	188.50	184.50	-2	3,493	-0.06%
2023/02/06	0	0.00	1	186.00	186.50	-1	3,779	-0.03%
2023/02/03	0	0.00	1	184.50	185.50	-1	3,767	-0.03%
2023/02/01	0	0.00	1.1	185.69	185.50	-1.1	3,735	-0.03%
2023/01/30	0	0.00	21	178.05	178.00	-21	3,694	-0.57%
2023/01/10	2	175.25	1	176.46	177.50	1	3,835	0.03%
2022/12/16	0	172.00	0	0.00	172.00	0	3,645	0.00%
2022/12/14	1	173.00	0	0.00	175.50	1	3,570	0.03%
2022/12/12	0	0.00	1	173.00	174.50	-1	3,487	-0.03%
2022/12/09	20	174.00	0	0.00	173.50	20	3,517	0.57%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/01	1	177.00	1	180.50	177.00	0	3,222	0.00%
2022/11/29	1	180.00	0	0.00	181.00	1	3,057	0.03%
2022/11/25	0.1	178.41	0	0.00	180.00	0.1	3,059	0.00%
2022/11/16	0	0.00	1.4	187.00	186.00	-1.4	3,106	-0.05%
2022/11/14	1	182.00	0	0.00	184.50	1	3,031	0.03%
2022/11/11	0	0.00	20	178.50	180.00	-20	2,974	-0.67%
2022/11/09	0	0.00	1	176.50	176.50	-1	2,927	-0.03%
2022/11/08	1	174.50	0	0.00	174.50	1	2,891	0.03%
2022/10/26	0	161.00	0	0.00	164.50	0	2,938	0.00%
2022/10/07	1	174.00	0	0.00	172.50	1	2,799	0.04%
2022/09/29	20	171.50	0	0.00	171.00	20	2,792	0.72%
2022/09/15	0	0.00	145	173.03	173.00	-145	2,711	-5.35%	大賣/鉅額交易
2022/09/12	0	0.00	48	171.69	171.50	-48	2,741	-1.75%
2022/09/06	0	0.00	16	171.50	164.50	-16	2,749	-0.58%
2022/09/05	0	0.00	92	171.42	169.50	-92	2,714	-3.39%
2022/09/02	200	181.38	0	0.00	181.00	200	2,647	7.55%	大買/鉅額交易
2022/09/01	100	182.77	0	0.00	183.50	100	2,602	3.84%
2022/08/31	49	180.00	69	181.57	185.50	-20	2,556	-0.78%
2022/08/30	0	0.00	3	182.00	183.00	-3	2,481	-0.12%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	0.1	178.50	178.50	-0.1	2,767	0.00%
2022/08/18	1	176.50	1	175.50	178.00	0	2,968	0.00%
2022/08/10	0.1	175.50	2	176.50	175.50	-1.9	3,162	-0.06%
2022/08/09	1	174.50	1	175.50	179.50	0	3,129	0.00%
2022/08/02	1	170.00	1	166.50	168.00	0	3,235	0.00%
2022/07/28	0	0.00	1	171.50	170.50	-1	3,273	-0.03%
2022/07/27	1	171.50	3.1	170.99	172.00	-2.1	3,269	-0.06%
2022/07/15	2	169.00	0	0.00	168.00	2	3,149	0.06%
2022/07/14	1	166.50	84.2	166.91	168.50	-83.2	3,143	-2.65%
2022/07/13	2	165.00	29	165.26	163.50	-27	3,127	-0.86%
2022/07/05	0.1	160.00	0	0.00	160.00	0.1	3,173	0.00%
2022/07/01	0	0.00	2	165.50	162.00	-2	3,209	-0.06%
2022/06/30	0.1	164.50	0	0.00	165.50	0.1	3,208	0.00%
2022/06/29	0.1	166.50	0	0.00	167.50	0.1	3,202	0.00%
2022/06/28	3	167.83	0	0.00	168.00	3	3,202	0.09%
2022/06/27	0	0.00	123.2	169.04	169.00	-123.2	3,232	-3.81%	大賣/鉅額交易
2022/06/24	0	0.00	175	167.66	166.00	-175	3,198	-5.47%	大賣/鉅額交易
2022/06/21	0.1	164.50	0	0.00	164.50	0.1	3,149	0.00%
2022/06/16	0	0.00	20	167.50	164.50	-20	3,101	-0.64%
2022/06/13	1	167.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	0.1	168.00	0	0.00	168.00	0.1	3,151	0.00%
2022/06/08	0	0.00	1	175.00	173.00	-1	3,117	-0.03%
2022/06/06	1	173.50	1	174.00	173.50	0	3,026	0.00%
2022/06/02	1	171.00	0.1	170.50	171.00	0.9	2,972	0.03%
2022/06/01	3	167.00	49	170.46	170.50	-46	2,930	-1.57%
2022/05/27	0	0.00	5	165.00	165.00	-5	2,613	-0.19%
2022/05/24	0	0.00	2	164.00	162.50	-2	2,612	-0.08%
2022/05/20	10	161.50	0	0.00	159.50	10	2,517	0.40%
2022/05/18	0	0.00	3	155.50	157.00	-3	2,434	-0.12%
2022/05/16	0	0.00	10	156.00	156.00	-10	2,413	-0.41%
2022/05/12	1	147.00	0	0.00	148.50	1	2,377	0.04%
2022/05/11	2.2	145.36	1	147.00	148.50	1.2	2,362	0.05%
2022/05/10	1	155.00	1	153.00	155.50	0	2,294	0.00%
2022/05/06	0	0.00	10	148.50	151.00	-10	2,248	-0.44%
2022/04/22	1	147.50	0	0.00	147.50	1	2,328	0.04%
2022/04/15	0	0.00	1	146.00	146.50	-1	2,369	-0.04%
2022/04/14	1	145.50	0	0.00	146.00	1	2,389	0.04%
2022/04/11	2	145.25	0	0.00	144.50	2	2,475	0.08%
2022/04/07	6	146.00	0	0.00	146.00	6	2,408	0.25%
2022/03/29	11	146.41	0	0.00	145.50	11	2,341	0.47%
2022/03/28	1	146.50	0	0.00	146.00	1	2,349	0.04%
2022/03/21	0	0.00	0.3	148.00	147.50	-0.3	2,496	-0.01%
2022/03/18	1	146.50	0	0.00	151.00	1	2,492	0.04%
2022/03/15	0.1	143.50	0	0.00	143.50	0.1	2,440	0.00%
2022/03/09	1	144.00	0	0.00	144.00	1	2,458	0.04%
2022/03/08	0.2	142.50	26	141.50	142.00	-25.8	2,471	-1.04%
2022/03/07	0.3	143.00	0	0.00	142.50	0.3	2,504	0.01%
2022/03/02	0	0.00	1	148.50	150.00	-1	2,697	-0.04%
2022/03/01	5	146.60	0	0.00	146.00	5	2,672	0.19%
2022/02/25	3	144.50	0	0.00	143.00	3	2,647	0.11%
2022/02/24	0.2	150.00	0	0.00	149.00	0.2	2,525	0.01%
2022/02/23	0.2	151.00	0	0.00	151.00	0.2	2,503	0.01%
2022/02/14	150	154.00	0	0.00	153.50	150	2,533	5.92%	大買/鉅額交易
2022/02/11	90	155.78	0	0.00	156.00	90	2,547	3.53%
2022/02/08	1	156.50	0	0.00	156.50	1	2,599	0.04%
2022/01/26	96	154.76	0	0.00	154.50	96	2,542	3.78%
2022/01/25	100	155.75	0	0.00	155.50	100	2,534	3.95%
2022/01/18	0	0.00	50	160.50	161.00	-50	2,511	-1.99%
2022/01/17	50	157.50	1	157.50	159.50	49	2,495	1.96%
2022/01/14	1	158.50	0	0.00	158.00	1	2,494	0.04%
2022/01/11	1	157.50	1	157.50	158.00	0	2,532	0.00%
2022/01/10	1	160.50	1	160.00	160.50	0	2,507	0.00%
2022/01/05	1	161.00	1	161.50	161.00	0	2,521	0.00%
2022/01/04	2	158.00	0	0.00	158.50	2	2,447	0.08%
2022/01/03	1	157.50	0	0.00	157.50	1	2,452	0.04%
2021/12/07	1	151.00	0	0.00	153.50	1	2,670	0.04%
2021/12/02	1.3	150.00	0	0.00	149.00	1.3	2,732	0.05%
2021/11/30	0	0.00	1	149.00	155.00	-1	2,671	-0.04%
2021/11/29	2	150.00	2	150.50	149.00	0	2,584	0.00%
2021/11/26	3.1	152.00	0	0.00	151.50	3.1	2,529	0.12%
2021/11/24	1	156.00	0	0.00	155.50	1	2,675	0.04%
2021/11/23	3	158.17	0.3	158.00	156.00	2.7	2,717	0.10%
2021/11/22	3	160.50	0	0.00	160.00	3	2,722	0.11%
2021/11/19	2	162.25	0	0.00	161.00	2	2,729	0.07%
2021/11/18	2	162.25	1	161.50	162.50	1	2,751	0.04%
2021/11/17	5	164.00	0	0.00	162.00	5	2,763	0.18%
2021/11/16	3	164.83	0	0.00	164.00	3	2,759	0.11%
2021/11/15	1	163.50	0	0.00	164.00	1	2,739	0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/09	0	0.00	0.4	165.00	165.00	-0.4	2,770	-0.02%
2021/10/29	0.1	161.98	0	0.00	161.00	0.1	2,978	0.00%
2021/10/28	0.3	164.50	0	0.00	163.50	0.3	2,919	0.01%
2021/10/26	1	165.50	0	0.00	166.00	1	2,924	0.03%
2021/10/21	1	166.00	0	0.00	164.50	1	2,958	0.03%
2021/10/19	3	161.50	0	0.00	162.50	3	2,935	0.10%
2021/10/18	1	161.00	0	0.00	161.00	1	2,926	0.03%
2021/10/08	1	164.50	0	0.00	164.00	1	3,078	0.03%
2021/10/07	1	162.50	0	0.00	163.00	1	3,081	0.03%
2021/10/05	1	164.50	0	0.00	164.00	1	3,076	0.03%
2021/10/04	1	164.00	0	0.00	163.50	1	3,082	0.03%
2021/10/01	0.3	165.00	1	164.50	163.00	-0.7	3,081	-0.02%
2021/09/29	1	166.00	0	0.00	166.00	1	3,035	0.03%
2021/09/24	1	169.00	2	170.50	168.00	-1	3,010	-0.03%
2021/09/23	3	168.83	2	167.25	170.00	1	2,998	0.03%
2021/09/22	3	163.50	0	0.00	163.00	3	2,958	0.10%
2021/09/17	2	163.50	2	166.00	166.00	0	2,938	0.00%
2021/09/10	4	160.50	0	0.00	160.50	4	2,814	0.14%
2021/09/09	0	0.00	0.2	156.00	156.00	-0.2	2,909	-0.01%
2021/09/08	2	155.50	6	154.50	154.50	-4	2,906	-0.14%
2021/09/07	2	159.50	1	159.00	159.00	1	2,893	0.03%
2021/09/06	3	163.00	0	0.00	162.00	3	2,867	0.10%
2021/09/03	0.1	165.50	0	0.00	164.00	0.1	2,891	0.00%
2021/09/02	1	165.50	0	0.00	164.50	1	2,902	0.03%
2021/09/01	2	167.25	1	167.50	166.50	1	2,899	0.03%
2021/08/31	2	166.50	360	166.85	167.00	-358	2,875	-12.45%	大賣/鉅額交易
2021/08/30	0	0.00	1	180.00	179.00	-1	2,765	-0.04%
2021/08/27	160	177.19	3	177.50	177.50	157	2,672	5.87%	大買/鉅額交易
2021/08/26	85	176.15	0	0.00	176.00	85	2,611	3.26%
2021/08/25	51	176.51	0	0.00	177.50	51	2,562	1.99%
2021/08/24	70	175.71	0	0.00	176.50	70	2,549	2.75%
2021/08/20	0	0.00	1	174.00	173.50	-1	2,536	-0.04%
2021/08/19	2	176.75	1	175.50	175.50	1	2,611	0.04%
2021/08/18	3	177.33	0	0.00	178.00	3	2,606	0.12%
2021/08/16	0	0.00	0.2	177.50	178.00	-0.2	2,589	-0.01%
2021/08/13	0	180.00	0	0.00	179.50	0	2,666	0.00%
2021/08/11	0	0.00	0	179.00	177.50	0	2,692	0.00%
2021/08/10	2.1	173.76	0	0.00	173.50	2.1	2,720	0.08%
2021/08/09	1.1	179.50	0	0.00	179.00	1.1	2,714	0.04%
2021/08/05	0	188.00	0.1	188.00	187.50	-0.1	2,766	0.00%
2021/08/04	0.2	188.00	0	0.00	188.00	0.2	2,880	0.01%
2021/07/30	2.1	185.76	1	187.00	185.00	1.1	2,968	0.04%
2021/07/29	0	0.00	1	187.00	186.50	-1	3,018	-0.03%
2021/07/21	1.2	189.90	0.7	190.00	186.00	0.5	3,234	0.02%
2021/07/20	2	188.50	0	0.00	190.00	2	3,227	0.06%
2021/07/19	1	189.50	54	190.00	190.00	-53	3,246	-1.63%
2021/07/16	5	189.50	5	189.00	189.00	0	3,298	0.00%
2021/07/15	0	0.00	5	183.00	184.00	-5	3,326	-0.15%
2021/07/14	0.1	182.00	0	0.00	181.50	0.1	3,319	0.00%
2021/07/13	3	180.50	0	0.00	182.00	3	3,316	0.09%
2021/07/12	3	180.00	2	181.00	180.00	1	3,371	0.03%
2021/07/08	0	0.00	1	183.50	183.00	-1	3,379	-0.03%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/06	0	0.00	0.3	183.50	183.00	-0.3	3,449	-0.01%
2021/07/05	1	182.00	0	0.00	182.50	1	3,468	0.03%
2021/06/30	0	0.00	0.1	182.00	182.00	-0.1	3,517	0.00%
2021/06/23	2	180.00	0	0.00	182.50	2	3,651	0.05%
2021/06/22	1	179.00	0	0.00	178.50	1	3,677	0.03%
2021/06/21	2	178.00	0	0.00	178.00	2	3,685	0.05%
2021/06/18	4.1	179.82	0	0.00	178.50	4.1	3,687	0.11%
2021/06/17	3	180.34	0	0.00	182.00	3	3,598	0.08%
2021/06/16	0	181.00	0	0.00	181.50	0	3,611	0.00%
2021/06/15	2	180.00	0	0.00	179.00	2	3,594	0.06%
2021/06/11	13	179.50	1	179.00	179.50	12	3,606	0.33%
2021/06/09	4	178.75	0	0.00	178.00	4	3,606	0.11%
2021/06/08	1	180.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	181.00	0	0.00	180.50	1	3,739	0.03%
2021/06/02	3	182.50	0	0.00	183.00	3	3,743	0.08%
2021/05/31	2	183.75	0	0.00	184.00	2	3,770	0.05%
2021/05/28	0	0.00	2	185.00	183.00	-2	3,802	-0.05%
2021/05/26	2	182.25	0	0.00	182.50	2	3,778	0.05%
2021/05/25	2	182.50	0	0.00	182.00	2	3,778	0.05%
2021/05/24	2	181.50	0	0.00	182.00	2	3,762	0.05%
2021/05/21	0	0.00	1	185.50	181.50	-1	3,799	-0.03%
2021/05/19	1	177.50	0	0.00	178.00	1	3,749	0.03%
2021/05/17	1.2	171.96	0	0.00	171.50	1.2	3,715	0.03%
2021/05/13	4	176.25	0	0.00	175.00	4	3,684	0.11%
2021/05/10	2	188.50	0	0.00	191.00	2	3,506	0.06%
2021/05/07	3	189.83	0	0.00	190.50	3	3,565	0.08%
2021/05/06	1.1	190.00	0	0.00	188.00	1.1	3,590	0.03%
2021/05/05	6	192.42	0	0.00	191.50	6	3,592	0.17%
2021/05/04	1.5	190.50	0	0.00	189.00	1.5	3,651	0.04%
2021/05/03	3.1	194.15	1	194.00	191.50	2.1	3,608	0.06%
2021/04/28	2	199.50	0	0.00	197.50	2	3,552	0.06%
2021/04/27	0	0.00	1	199.50	199.00	-1	3,638	-0.03%
2021/04/22	21	202.55	0	0.00	201.00	21	3,635	0.58%
2021/04/21	1	207.50	21	206.57	207.00	-20	3,718	-0.54%
2021/04/20	1	207.00	0	0.00	207.50	1	3,624	0.03%
2021/04/16	0	0.00	3	205.00	207.50	-3	3,674	-0.08%
2021/04/15	1	197.50	0	0.00	200.00	1	3,659	0.03%
2021/04/13	21	201.93	0	0.00	200.00	21	3,779	0.56%
2021/04/12	1	200.50	0	0.00	200.50	1	3,814	0.03%
2021/04/09	0	0.00	2	207.00	206.00	-2	3,852	-0.05%
2021/04/07	2	205.00	0	0.00	206.00	2	3,848	0.05%
2021/04/06	1	208.00	2	208.00	207.50	-1	3,878	-0.03%
2021/03/31	0	0.00	21	209.62	211.50	-21	3,828	-0.55%
2021/03/30	0.1	211.00	0	0.00	212.00	0.1	3,799	0.00%
2021/03/29	0	0.00	1	207.50	207.50	-1	3,743	-0.03%
2021/03/26	0.3	204.50	0.2	204.50	204.00	0.1	3,699	0.00%
2021/03/22	0.2	206.00	1	206.50	205.00	-0.8	3,675	-0.02%
2021/03/12	0.1	199.50	5	199.50	201.50	-4.9	3,967	-0.12%
2021/03/11	0.1	199.00	37	198.50	197.00	-36.9	3,961	-0.93%
2021/03/08	1	194.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	4	194.38	0	0.00	193.50	4	4,025	0.10%
2021/02/26	7	192.43	0	0.00	192.00	7	4,143	0.17%
2021/02/24	2	195.50	0	0.00	195.00	2	4,090	0.05%
2021/02/23	0.1	197.50	0	0.00	196.50	0.1	4,103	0.00%
2021/02/22	3.1	194.23	0	0.00	194.00	3.1	4,076	0.08%
2021/02/19	3	191.50	0	0.00	193.00	3	4,115	0.07%
2021/02/18	3	192.50	0	0.00	194.00	3	4,096	0.07%
2021/02/17	1	192.50	0	193.00	193.50	1	4,131	0.02%
2021/02/05	1	191.49	0	0.00	191.50	1	4,109	0.03%
2021/02/04	2	192.25	0	0.00	191.50	2	4,155	0.05%
2021/02/03	4	196.00	0	0.00	195.00	4	4,173	0.10%
2021/02/02	2	196.25	0	198.00	197.00	2	4,163	0.05%
2021/02/01	3	196.17	0	0.00	194.50	3	4,170	0.07%
2021/01/29	2	201.50	0	0.00	198.00	2	4,163	0.05%
2021/01/27	20	203.00	0	0.00	205.00	20	4,082	0.49%
2021/01/26	5	201.60	0	0.00	199.00	5	4,103	0.12%
2021/01/22	1	202.50	0	0.00	204.00	1	4,061	0.02%
2021/01/21	1	203.00	0	0.00	202.00	1	4,123	0.02%
2021/01/20	2	205.00	0	0.00	200.00	2	4,183	0.05%
2021/01/18	2	207.50	2	209.00	208.00	0	4,147	0.00%
2021/01/15	2	211.25	3	214.33	210.50	-1	4,335	-0.02%
2021/01/14	4	215.25	7	216.36	215.50	-3	4,296	-0.07%
2021/01/12	4	205.63	0	0.00	206.00	4	4,145	0.10%
2021/01/11	1	207.50	0	0.00	208.00	1	4,129	0.02%
2021/01/08	1	211.50	20	208.50	210.50	-19	4,222	-0.45%
2021/01/07	0	0.00	1	210.00	210.00	-1	4,180	-0.02%
2021/01/06	1	206.50	1	210.00	208.00	0	4,149	0.00%
2021/01/05	0	0.00	1	206.00	203.50	-1	4,051	-0.02%
2021/01/04	1	208.00	4	209.37	207.50	-3	4,013	-0.07%
2020/12/31	0	0.00	1	205.50	206.00	-1	3,966	-0.03%
2020/12/30	1	205.50	2	205.75	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	3	205.50	204.50	-3	4,050	-0.07%
2020/12/24	0	0.00	1	202.50	201.50	-1	4,330	-0.02%
2020/12/22	1	202.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	1	199.50	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/15	1	200.00	0	0.00	197.50	1	4,664	0.02%
2020/12/14	0	0.00	2	202.50	201.50	-2	4,623	-0.04%
2020/12/11	22	201.73	0	0.00	201.50	22	4,656	0.47%
2020/12/10	3	206.50	0	0.00	202.50	3	4,595	0.07%
2020/12/09	4	203.00	11	207.73	207.50	-7	4,560	-0.15%
2020/12/07	2	195.00	0	0.00	196.00	2	4,480	0.04%
2020/12/02	0	0.00	9	194.11	194.00	-9	4,461	-0.20%
2020/12/01	3	189.83	0	0.00	191.50	3	4,483	0.07%
2020/11/30	7	192.71	0	0.00	188.00	7	4,576	0.15%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	0	0.00	2	194.75	193.00	-2	4,721	-0.04%
2020/11/24	1	191.50	1	192.50	191.50	0	4,732	0.00%
2020/11/20	0	0.00	1	192.50	193.00	-1	4,947	-0.02%
2020/11/19	2	192.00	0	0.00	192.00	2	5,000	0.04%
2020/11/18	2	192.25	0	0.00	191.50	2	5,126	0.04%
2020/11/16	1	189.50	1	191.50	189.00	0	5,641	0.00%
2020/11/13	1	189.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	0	0.00	26	191.00	190.50	-26	6,195	-0.42%
2020/11/11	1	188.00	0	0.00	187.50	1	6,293	0.02%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/09	0	0.00	1	186.50	185.50	-1	6,454	-0.02%
2020/11/03	1	185.00	3	184.83	185.50	-2	6,727	-0.03%
2020/10/30	3	182.33	1	181.00	180.50	2	6,658	0.03%
2020/10/29	0	0.00	2	180.00	184.00	-2	6,667	-0.03%
2020/10/28	1	180.50	1	181.00	181.00	0	6,613	0.00%
2020/10/27	1	183.00	0	0.00	183.50	1	6,557	0.02%
2020/10/26	0	0.00	1	185.00	182.50	-1	6,580	-0.02%
2020/10/23	6	187.50	1	187.00	187.00	5	6,622	0.08%
2020/10/22	0	0.00	2	180.00	181.50	-2	6,490	-0.03%
2020/10/21	2	179.25	2	179.00	177.00	0	6,576	0.00%
2020/10/20	2	180.00	0	0.00	180.00	2	6,650	0.03%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	2	182.00	0	0.00	181.00	2	6,840	0.03%
2020/10/15	1	178.00	0	0.00	177.50	1	6,731	0.01%
2020/10/14	1	179.50	0	0.00	178.00	1	6,745	0.01%
2020/10/13	1	178.50	2	180.00	180.00	-1	6,748	-0.01%
2020/10/08	2	179.50	6	180.17	178.00	-4	6,775	-0.06%
2020/10/07	7	180.43	0	0.00	179.50	7	6,816	0.10%
2020/10/06	5	177.30	1	178.00	177.50	4	6,855	0.06%
2020/10/05	1	179.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	2	181.25	1	179.00	181.50	1	6,796	0.01%
2020/09/28	1	178.00	0	0.00	176.50	1	6,667	0.01%
2020/09/25	1	178.00	1	178.50	176.00	0	6,681	0.00%
2020/09/24	1	176.00	1	176.50	175.50	0	6,712	0.00%
2020/09/22	2	179.00	4	180.25	180.00	-2	6,864	-0.03%
2020/09/21	2	182.75	0	0.00	179.50	2	6,829	0.03%
2020/09/18	2	185.50	0	0.00	185.00	2	6,790	0.03%
2020/09/16	1	189.50	0	0.00	187.50	1	6,786	0.01%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/10	1	188.00	0	0.00	185.00	1	6,815	0.01%
2020/09/08	1	191.50	15	189.50	191.00	-14	6,809	-0.21%
2020/09/07	3	191.50	0	0.00	189.50	3	6,843	0.04%
2020/09/04	5	191.20	2	194.25	194.50	3	6,864	0.04%
2020/09/03	6	196.17	289	196.13	194.50	-283	6,866	-4.12%	大賣/鉅額交易
2020/09/02	8	203.69	15	204.93	204.00	-7	6,779	-0.10%
2020/09/01	4	202.75	1	204.00	203.50	3	6,708	0.04%
2020/08/31	301	200.50	0	0.00	200.50	301	6,736	4.47%	大買/鉅額交易
2020/08/28	3	206.00	2	207.00	207.50	1	6,656	0.02%
2020/08/27	1	207.00	1	204.50	204.00	0	6,657	0.00%
2020/08/25	1	212.00	4	211.88	212.00	-3	6,506	-0.05%
2020/08/24	1	208.50	7	207.71	212.00	-6	6,472	-0.09%
2020/08/21	6	202.33	10	202.10	203.50	-4	6,383	-0.06%
2020/08/20	1	196.50	0	0.00	190.50	1	6,162	0.02%
2020/08/19	24	195.25	3	200.50	196.00	21	5,991	0.35%
2020/08/17	3	203.33	0	0.00	206.00	3	5,675	0.05%
2020/08/14	11	206.27	5	206.50	206.00	6	5,686	0.11%
2020/08/13	18	211.17	32	210.63	210.50	-14	5,613	-0.25%
2020/08/11	1	222.00	1	223.00	221.00	0	5,507	0.00%
2020/08/10	2	225.00	0	0.00	226.00	2	5,475	0.04%
2020/08/07	1	224.50	1	224.00	226.50	0	5,472	0.00%
2020/08/06	1	223.00	7	220.79	220.50	-6	5,391	-0.11%
2020/07/28	2	217.50	0	0.00	215.50	2	5,419	0.04%
2020/07/27	4	213.75	0	0.00	211.50	4	5,369	0.07%
2020/07/24	8	215.50	10	218.00	215.00	-2	5,313	-0.04%
2020/07/23	0	0.00	1	220.00	220.00	-1	5,207	-0.02%
2020/07/22	5	223.20	2	223.50	222.50	3	5,142	0.06%
2020/07/21	1	225.50	0	0.00	225.00	1	5,036	0.02%
2020/07/17	1	230.00	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	1	230.00	231.00	-1	5,084	-0.02%
2020/07/14	0	0.00	6	234.00	232.00	-6	5,200	-0.12%
2020/07/13	7	232.71	0	0.00	235.00	7	5,282	0.13%
2020/07/10	5	226.00	2	225.50	226.00	3	5,342	0.06%
2020/07/09	31	231.48	1	231.50	232.00	30	5,347	0.56%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/06	0	0.00	1	233.00	234.00	-1	5,406	-0.02%
2020/07/03	0	0.00	1	230.00	229.00	-1	5,406	-0.02%
2020/07/02	1	231.00	2	231.00	230.50	-1	5,430	-0.02%
2020/07/01	14	231.29	4	233.25	231.00	10	5,437	0.18%
2020/06/29	3	218.50	0	0.00	218.50	3	5,415	0.06%
2020/06/24	1	223.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	1	223.50	1	223.00	222.50	0	5,458	0.00%
2020/06/22	1	222.00	0	0.00	223.00	1	5,473	0.02%
2020/06/18	1	221.00	1	222.00	223.00	0	5,561	0.00%
2020/06/16	1	222.50	1	223.00	223.00	0	5,651	0.00%
2020/06/15	1	219.00	0	0.00	217.00	1	5,749	0.02%
2020/06/12	0	0.00	1	218.00	219.00	-1	5,794	-0.02%
2020/06/11	0	0.00	8	226.38	225.00	-8	5,810	-0.14%
2020/06/08	1	225.00	0	0.00	225.50	1	5,925	0.02%
2020/06/04	1	222.50	0	0.00	226.00	1	5,924	0.02%
2020/06/03	1	219.50	0	0.00	219.50	1	5,886	0.02%
2020/06/01	3	219.00	1	219.00	219.50	2	5,872	0.03%
2020/05/28	1	217.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	2	217.00	1	216.00	216.50	1	5,931	0.02%
2020/05/26	1	217.00	0	0.00	217.50	1	5,966	0.02%
2020/05/25	2	212.00	1	212.00	212.00	1	5,907	0.02%
2020/05/21	4	211.88	1	212.50	211.00	3	5,811	0.05%
2020/05/20	4	217.13	0	0.00	217.50	4	5,877	0.07%
2020/05/19	1	226.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	2	225.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	1	233.50	1	233.50	232.50	0	5,845	0.00%
2020/05/14	0	0.00	3	239.50	232.50	-3	5,854	-0.05%
2020/05/08	0	0.00	5	239.00	241.50	-5	5,773	-0.09%
2020/05/07	0	0.00	1	237.00	235.00	-1	5,743	-0.02%
2020/05/05	0	0.00	1	233.00	235.00	-1	5,748	-0.02%
2020/05/04	5	231.50	0	0.00	231.00	5	5,739	0.09%
2020/04/30	4	228.00	0	0.00	228.00	4	5,718	0.07%
2020/04/29	8	229.13	0	0.00	228.00	8	5,723	0.14%
2020/04/24	0	0.00	5	223.00	219.50	-5	5,937	-0.08%
2020/04/23	5	218.50	0	0.00	220.00	5	5,960	0.08%
2020/04/21	0	0.00	2	217.75	215.50	-2	5,967	-0.03%
2020/04/20	1	219.00	1	221.50	221.50	0	5,937	0.00%
2020/04/17	5	218.50	2	219.50	217.00	3	5,943	0.05%
2020/04/16	0	0.00	3	212.00	217.00	-3	5,877	-0.05%
2020/04/15	8	213.94	10	214.60	213.50	-2	5,769	-0.03%
2020/04/13	2	198.50	0	0.00	197.50	2	5,599	0.04%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/09	10	207.50	10	200.00	200.50	0	5,638	0.00%
2020/04/08	5	204.50	0	0.00	204.00	5	5,592	0.09%
2020/04/06	2	202.00	0	0.00	202.00	2	5,694	0.04%
2020/03/24	1	189.00	1	192.50	191.50	0	5,166	0.00%
2020/03/20	1	188.00	0	0.00	188.00	1	5,125	0.02%
2020/03/13	0	0.00	2	182.00	190.50	-2	5,199	-0.04%
2020/03/12	1	210.00	14	200.21	201.00	-13	5,082	-0.26%
2020/03/11	0	0.00	40	224.26	220.50	-40	5,081	-0.79%
2020/03/09	22	227.86	0	0.00	225.50	22	5,086	0.43%
2020/03/06	5	237.00	0	0.00	237.00	5	5,088	0.10%
2020/03/05	20	243.00	0	0.00	242.00	20	5,164	0.39%
2020/03/03	0	0.00	14	238.50	235.00	-14	5,294	-0.26%
2020/03/02	29	237.41	0	0.00	234.00	29	5,315	0.55%
2020/02/27	1	245.00	0	0.00	237.00	1	5,328	0.02%
2020/02/26	0	0.00	1	249.50	250.00	-1	5,360	-0.02%
2020/02/25	2	253.25	0	0.00	253.50	2	5,350	0.04%
2020/02/21	3	262.00	5	262.50	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	1	255.00	255.00	-1	5,118	-0.02%
2020/01/17	0	0.00	9	252.00	248.00	-9	5,718	-0.16%
2020/01/16	8	249.25	1	248.50	250.00	7	5,714	0.12%
2020/01/14	1	245.00	2	243.75	244.00	-1	5,664	-0.02%
2020/01/07	0	0.00	1	238.50	234.50	-1	5,981	-0.02%
2020/01/06	0	0.00	1	237.00	237.50	-1	6,154	-0.02%
2020/01/03	1	236.00	1	236.00	236.00	0	6,220	0.00%
2019/12/31	0	0.00	1	228.00	227.00	-1	6,503	-0.02%
2019/12/30	4	233.25	1	230.00	229.50	3	6,474	0.05%
2019/12/27	0	0.00	1	242.00	241.50	-1	6,416	-0.02%
2019/12/26	1	241.50	0	0.00	243.00	1	6,513	0.02%
2019/12/17	0	0.00	1	247.50	246.00	-1	7,041	-0.01%
2019/12/12	2	242.00	1	243.50	241.00	1	6,920	0.01%
2019/12/11	1	244.50	1	247.50	249.50	0	6,817	0.00%
2019/12/06	1	257.50	2	253.75	253.00	-1	6,969	-0.01%
2019/12/05	1	250.50	0	0.00	251.50	1	6,925	0.01%
2019/12/02	2	244.00	1	246.00	246.00	1	7,000	0.01%
2019/11/29	3	249.83	4	250.88	249.50	-1	6,940	-0.01%
2019/11/28	5	258.50	5	256.80	258.00	0	6,788	0.00%
2019/11/27	0	0.00	1	260.50	263.50	-1	6,717	-0.01%
2019/11/26	1	261.50	1	259.50	258.50	0	6,667	0.00%
2019/11/25	3	264.83	2	261.50	261.00	1	6,560	0.02%
2019/11/22	1	270.00	1	267.50	267.50	0	6,473	0.00%
2019/11/21	1	267.50	1	269.50	270.00	0	6,487	0.00%
2019/11/20	4	273.75	1	273.50	273.50	3	6,444	0.05%
2019/11/19	0	0.00	1	279.00	278.00	-1	6,420	-0.02%
2019/11/18	1.3	274.81	1	276.50	277.50	0.3	6,390	0.00%
2019/11/15	2	278.00	17	273.65	277.50	-15	6,394	-0.23%
2019/11/14	0	0.00	1	259.00	258.50	-1	6,143	-0.02%
2019/11/12	13	259.77	0	0.00	260.00	13	6,180	0.21%
2019/11/11	6	262.58	16	259.69	255.00	-10	6,176	-0.16%
2019/11/08	0	0.00	1	280.00	279.00	-1	6,006	-0.02%
2019/11/07	1	274.00	6	274.00	275.00	-5	6,018	-0.08%
2019/11/06	4	279.00	3	278.67	277.50	1	6,010	0.02%
2019/11/05	1	280.00	3	282.17	281.00	-2	5,987	-0.03%
2019/11/04	8	278.75	22	273.91	281.50	-14	5,934	-0.24%
2019/11/01	19	264.21	9	263.72	265.00	10	5,731	0.17%
2019/10/31	5	256.50	0	0.00	258.00	5	5,682	0.09%
2019/10/30	1	257.50	0	0.00	259.50	1	5,644	0.02%
2019/10/29	3	257.83	0	0.00	258.00	3	5,634	0.05%
2019/10/25	0	0.00	1	261.50	259.00	-1	5,544	-0.02%
2019/10/23	8	257.88	1	257.00	256.50	7	5,484	0.13%
2019/10/21	6	256.50	0	0.00	255.00	6	5,487	0.11%
2019/10/18	1	259.50	13	260.04	257.50	-12	5,465	-0.22%
2019/10/17	8	260.75	0	0.00	260.00	8	5,394	0.15%
2019/10/15	8	255.00	1	254.00	254.50	7	5,222	0.13%
2019/10/14	3	260.17	2	261.25	257.50	1	5,115	0.02%
2019/10/09	1	254.00	1	252.50	252.00	0	4,912	0.00%
2019/10/08	2	254.50	1	262.00	260.00	1	4,833	0.02%
2019/10/07	0	0.00	16	257.53	263.00	-16	4,778	-0.33%
2019/10/04	0	0.00	1	247.50	247.00	-1	4,591	-0.02%
2019/10/03	11	245.59	0	0.00	245.50	11	4,543	0.24%
2019/10/02	4	250.25	8	247.88	251.00	-4	4,498	-0.09%
2019/10/01	9	249.28	5	240.40	249.50	4	4,423	0.09%
2019/09/27	4	236.50	0	0.00	235.00	4	4,203	0.10%
2019/09/20	0	0.00	1	231.50	231.00	-1	3,957	-0.03%
2019/09/19	3	231.83	1	231.00	231.00	2	3,916	0.05%
2019/09/17	1	226.50	1	227.50	227.50	0	3,841	0.00%
2019/09/16	1	226.00	1	227.00	226.50	0	3,855	0.00%
2019/09/12	0	0.00	5	235.00	235.00	-5	3,755	-0.13%
2019/09/11	0	0.00	53	234.12	233.50	-53	3,685	-1.44%
2019/09/10	0	0.00	1	229.00	227.00	-1	3,528	-0.03%
2019/09/09	3	227.67	80	228.00	227.00	-77	3,501	-2.20%
2019/09/06	130	229.69	0	0.00	229.50	130	3,522	3.69%	大買/鉅額交易
2019/09/05	3	228.67	130	233.63	228.00	-127	3,599	-3.53%	大賣/鉅額交易
2019/09/04	80	230.00	82	225.98	230.00	-2	3,623	-0.06%
2019/09/03	130	224.27	2	225.00	223.50	128	3,614	3.54%	大買/鉅額交易
2019/08/28	1	213.50	0	0.00	214.00	1	3,779	0.03%
2019/08/23	0	0.00	1	220.50	219.00	-1	3,891	-0.03%
2019/08/22	3	220.33	0	0.00	219.00	3	3,952	0.08%
2019/08/20	0	0.00	2	223.75	222.50	-2	3,993	-0.05%
2019/08/15	1	216.50	0	0.00	217.00	1	4,178	0.02%
2019/08/14	1	222.50	1	223.00	221.00	0	4,194	0.00%
2019/08/13	1	216.50	5	218.60	216.50	-4	4,158	-0.10%
2019/08/12	5	220.10	0	0.00	218.00	5	4,180	0.12%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	1	208.00	0	0.00	206.00	1	4,164	0.02%
2019/08/05	2	216.00	1	212.50	211.00	1	4,223	0.02%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/31	1	228.00	0	0.00	231.00	1	4,171	0.02%
2019/07/29	2	233.25	0	0.00	229.00	2	4,204	0.05%
2019/07/24	0	0.00	1	231.00	230.00	-1	4,235	-0.02%
2019/07/12	1	229.00	5	228.00	228.00	-4	4,406	-0.09%
2019/07/11	1	227.00	0	0.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	1	234.00	234.00	-1	4,321	-0.02%
2019/07/08	5	229.50	0	0.00	231.50	5	4,330	0.12%
2019/07/05	2	228.50	2	230.25	230.00	0	4,496	0.00%
2019/07/01	0	0.00	1	229.00	228.00	-1	4,599	-0.02%
2019/06/25	0	0.00	1	223.00	222.50	-1	4,863	-0.02%
2019/06/21	0	0.00	1	223.50	223.50	-1	4,945	-0.02%
2019/06/19	3	221.00	3	222.00	220.50	0	4,969	0.00%
2019/06/14	3	217.50	8	216.25	217.50	-5	4,947	-0.10%
2019/06/13	8	214.00	10	215.90	213.50	-2	4,893	-0.04%
2019/06/12	2	205.25	0	0.00	210.00	2	4,823	0.04%
2019/06/11	1	202.50	0	0.00	203.50	1	4,786	0.02%
2019/06/10	7	190.86	7	185.71	195.50	0	4,757	0.00%
2019/05/30	1	195.00	0	0.00	193.00	1	4,864	0.02%
2019/05/28	5	196.50	0	0.00	192.00	5	4,895	0.10%
2019/05/27	6	195.33	6	195.25	195.00	0	4,973	0.00%
2019/05/24	5	198.50	5	200.00	199.00	0	5,061	0.00%
2019/05/23	5	197.50	5	199.00	195.00	0	5,019	0.00%
2019/05/17	2	210.00	0	0.00	210.00	2	4,998	0.04%
2019/05/15	0	0.00	1	224.50	222.50	-1	4,975	-0.02%
2019/05/14	0	0.00	2	221.25	222.00	-2	5,112	-0.04%
2019/05/13	10	224.00	5	222.50	221.50	5	5,170	0.10%
2019/05/10	0	0.00	1	243.00	238.00	-1	5,180	-0.02%
2019/04/30	1	246.50	0	0.00	244.50	1	5,268	0.02%
2019/04/29	0	0.00	1	251.50	253.00	-1	5,312	-0.02%
2019/04/26	2	255.00	0	0.00	252.00	2	5,431	0.04%
2019/04/24	0	0.00	1	257.00	260.50	-1	5,470	-0.02%
2019/04/23	1	249.50	1	255.00	258.00	0	5,477	0.00%
2019/04/19	0	0.00	4	254.63	253.00	-4	5,552	-0.07%
2019/04/18	0	0.00	11	263.27	252.00	-11	5,547	-0.20%
2019/04/17	10	262.25	0	0.00	261.50	10	5,537	0.18%
2019/04/16	0	0.00	4	262.50	263.00	-4	5,621	-0.07%
2019/04/15	1	262.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	5	264.10	1	263.50	261.00	4	5,801	0.07%
2019/04/03	4	248.75	4	247.25	246.00	0	5,546	0.00%
2019/04/02	1	249.50	0	0.00	250.00	1	5,516	0.02%
2019/04/01	0	0.00	2	246.75	246.50	-2	5,426	-0.04%
2019/03/29	0	0.00	2	234.25	237.00	-2	5,274	-0.04%
2019/03/28	2	232.00	1	233.00	232.00	1	5,240	0.02%
2019/03/26	0	0.00	5	225.50	226.50	-5	5,242	-0.10%
2019/03/22	0	0.00	17	232.50	231.00	-17	5,268	-0.32%
2019/03/19	0	0.00	10	232.50	231.50	-10	5,507	-0.18%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	1	227.00	0	0.00	229.00	1	5,796	0.02%
2019/03/14	1	231.00	19	231.00	227.00	-18	5,900	-0.31%
2019/03/11	2	219.50	0	0.00	218.00	2	6,068	0.03%
2019/03/08	8	221.56	0	0.00	220.00	8	6,171	0.13%
2019/03/07	5	224.50	0	0.00	223.00	5	6,222	0.08%
2019/03/06	38	233.54	0	0.00	233.50	38	6,155	0.62%
2019/03/04	3	234.33	1	232.50	234.50	2	6,152	0.03%
2019/02/27	2	235.00	0	0.00	234.00	2	6,099	0.03%
2019/02/26	0	0.00	1	242.50	242.00	-1	6,099	-0.02%
2019/02/25	2	254.25	0	0.00	249.50	2	6,049	0.03%
2019/02/13	0	0.00	2	238.00	235.00	-2	6,276	-0.03%
2019/02/12	2	240.50	2	245.00	245.00	0	6,190	0.00%
2019/02/11	2	238.50	3	238.50	238.50	-1	6,267	-0.02%
2019/01/29	1	225.00	0	0.00	230.50	1	6,545	0.02%
2019/01/25	1	224.00	0	0.00	228.00	1	6,887	0.01%
2019/01/24	1	226.00	1	225.00	225.00	0	6,958	0.00%
2019/01/23	1	218.00	1	219.00	219.00	0	6,964	0.00%
2019/01/22	0	0.00	1	222.50	221.50	-1	6,984	-0.01%
2019/01/21	4	232.13	5	233.10	229.50	-1	6,972	-0.01%
2019/01/18	2	222.25	1	222.00	224.50	1	6,919	0.01%
2019/01/16	2	210.75	2	209.75	210.00	0	6,782	0.00%
2019/01/15	1	208.50	1	208.50	208.50	0	6,775	0.00%
2019/01/10	1	211.50	0	0.00	212.00	1	6,666	0.02%
2019/01/08	3	200.67	3	204.33	206.00	0	6,749	0.00%
2019/01/07	1	211.00	1	208.00	211.50	0	6,693	0.00%
2019/01/04	1	198.00	1	200.00	199.50	0	6,722	0.00%
2018/12/20	1	228.50	1	224.00	224.00	0	6,851	0.00%
2018/12/19	2	223.75	2	227.75	228.00	0	6,823	0.00%
2018/12/18	1	226.50	1	222.00	222.00	0	6,814	0.00%
2018/12/17	4	224.00	3	225.67	225.50	1	6,818	0.01%
2018/12/13	8	222.06	8	225.94	230.00	0	6,886	0.00%
2018/12/12	2	223.50	2	227.50	227.50	0	6,816	0.00%
2018/12/11	8	213.94	8	215.75	217.00	0	6,722	0.00%
2018/12/10	2	226.25	3	222.00	219.50	-1	6,564	-0.02%
2018/12/07	5	237.10	2	236.50	236.00	3	6,471	0.05%
2018/12/05	1	264.50	2	263.00	263.00	-1	6,235	-0.02%
2018/12/04	2	273.25	2	268.50	268.00	0	6,260	0.00%
2018/12/03	1	275.00	1.1	283.50	283.50	-0.1	6,202	0.00%
2018/11/30	1	256.50	1	264.50	264.50	0	6,056	0.00%
2018/11/27	1	241.50	1	243.50	242.00	0	5,871	0.00%
2018/11/23	1	246.50	1	241.00	241.00	0	5,833	0.00%
2018/11/21	1	252.00	1	256.00	256.00	0	5,760	0.00%
2018/11/19	1	262.00	0	0.00	264.00	1	5,592	0.02%
2018/11/15	2	250.75	2	250.00	249.00	0	5,520	0.00%
2018/11/13	6	247.00	6	254.50	256.50	0	5,356	0.00%
2018/11/12	0	0.00	1	264.50	264.50	-1	5,224	-0.02%
2018/11/08	0	0.00	12	264.50	262.50	-12	5,181	-0.23%
2018/11/07	0.1	271.50	0	0.00	270.00	0.1	5,034	0.00%
2018/11/06	2	273.00	3	267.00	267.00	-1	4,968	-0.02%
2018/11/05	6	284.83	6	290.00	290.00	0	4,687	0.00%
2018/11/01	15	303.73	0	0.00	303.00	15	4,351	0.34%
2018/10/25	1	303.50	3	297.67	301.00	-2	4,414	-0.05%
2018/10/24	1	311.00	0	0.00	306.50	1	4,395	0.02%
2018/10/17	1	315.50	0	0.00	313.50	1	4,357	0.02%
2018/10/16	1	306.50	1	301.50	305.00	0	4,294	0.00%
2018/10/15	0	0.00	1	283.00	286.00	-1	4,263	-0.02%
2018/10/12	1	292.00	0	0.00	289.50	1	4,282	0.02%
2018/10/11	0	0.00	2	278.00	277.50	-2	4,219	-0.05%
2018/09/11	0	0.00	3	351.00	351.50	-3	3,631	-0.08%
2018/08/24	2	360.00	0	0.00	360.50	2	3,685	0.05%
2018/08/14	0	0.00	2	370.00	364.00	-2	3,649	-0.05%
2018/08/13	0	0.00	1	367.00	364.00	-1	3,681	-0.03%
2018/08/10	0	0.00	2	378.50	378.00	-2	3,621	-0.06%
2018/08/07	1	376.00	1	379.00	376.50	0	3,519	0.00%
2018/08/03	0	0.00	2	370.50	371.00	-2	3,500	-0.06%
2018/08/02	1	370.50	1	368.00	364.00	0	3,462	0.00%
2018/08/01	1	383.00	0	0.00	383.50	1	3,423	0.03%
2018/07/23	1	360.50	0	0.00	366.00	1	3,678	0.03%
2018/07/20	0	0.00	3	366.50	366.50	-3	3,661	-0.08%
2018/07/19	0	0.00	3	373.00	374.00	-3	3,649	-0.08%
2018/07/06	1	331.50	0	0.00	336.00	1	3,875	0.03%
2018/06/22	0	0.00	1	334.00	334.00	-1	4,066	-0.02%
2018/06/19	1	350.50	1	347.50	350.00	0	4,157	0.00%
2018/06/08	0	0.00	0.1	347.50	346.00	-0.1	4,266	0.00%
2018/06/04	5	363.50	5	363.50	363.50	0	4,352	0.00%
2018/05/24	1	344.00	0	0.00	342.50	1	4,993	0.02%
2018/05/21	13	354.62	10	352.50	356.00	3	5,201	0.06%
2018/05/17	6	341.00	6	346.00	341.00	0	5,276	0.00%
2018/05/10	0	0.00	4	339.00	338.00	-4	6,006	-0.07%
2018/05/09	7	331.29	7	335.86	338.00	0	6,006	0.00%
2018/05/04	1	321.50	0	0.00	317.00	1	5,909	0.02%
2018/05/03	8	322.50	8	321.50	321.50	0	5,906	0.00%
2018/05/02	0	0.00	1	340.00	333.00	-1	5,911	-0.02%
2018/04/30	8	328.63	8	329.44	331.00	0	5,855	0.00%
2018/04/27	10	318.00	13	320.12	320.00	-3	5,823	-0.05%
2018/04/25	1	327.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	6	329.58	5	325.50	325.50	1	5,710	0.02%
2018/04/23	11	334.86	10	335.00	335.00	1	5,651	0.02%
2018/04/20	11	359.41	10	347.50	347.50	1	5,575	0.02%
2018/04/17	0	0.00	2	364.50	361.50	-2	5,406	-0.04%
2018/04/12	0	0.00	1	362.50	367.50	-1	5,336	-0.02%
2018/04/11	1	360.00	0	0.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	1	366.50	364.00	-1	5,330	-0.02%
2018/04/09	3	363.50	3	361.17	357.00	0	5,328	0.00%
2018/04/03	2	357.00	2	356.25	353.00	0	5,285	0.00%
2018/03/30	1	361.50	1	361.00	355.00	0	5,280	0.00%
2018/03/28	1	365.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	4	369.88	371.00	-4	5,257	-0.08%
2018/03/22	10	362.50	42	365.98	362.00	-32	5,148	-0.62%
2018/03/21	2	368.75	3	367.33	366.50	-1	5,111	-0.02%
2018/03/20	13	365.42	1	366.50	364.50	12	5,092	0.24%
2018/03/19	31	362.71	11	362.27	362.00	20	5,068	0.39%
2018/03/16	11	360.77	10	362.00	362.00	1	5,056	0.02%
2018/03/15	3	359.33	1	362.50	361.00	2	5,006	0.04%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	1	362.00	0	0.00	362.50	1	5,029	0.02%
2018/03/12	2	367.00	4	369.63	367.00	-2	5,018	-0.04%
2018/03/09	3	364.83	17	364.06	362.50	-14	5,028	-0.28%
2018/03/08	3	360.00	2	362.75	360.00	1	4,990	0.02%
2018/03/07	15	363.77	2	359.00	361.00	13	4,979	0.26%
2018/03/06	11	364.18	13	361.58	364.50	-2	4,941	-0.04%
2018/03/05	11	354.14	40	360.03	349.50	-29	4,825	-0.60%
2018/03/02	40	348.01	10	349.50	349.00	30	4,700	0.64%
2018/03/01	11	348.77	10	350.00	350.00	1	4,707	0.02%
2018/02/27	15	359.87	15	356.67	354.00	0	4,690	0.00%
2018/02/26	15.1	358.92	13	360.77	358.50	2.1	4,610	0.05%
2018/02/23	2	349.00	1	349.00	350.00	1	4,527	0.02%
2018/02/22	10	343.00	13	350.00	349.00	-3	4,710	-0.06%
2018/02/21	12	337.21	14	342.75	342.50	-2	4,672	-0.04%
2018/02/12	12	331.04	11	325.14	324.50	1	4,597	0.02%
2018/02/09	19	323.24	15	327.37	333.50	4	4,565	0.09%
2018/02/08	23	342.20	23	338.24	337.00	0	4,527	0.00%
2018/02/07	5	356.90	7	355.00	343.00	-2	4,542	-0.04%
2018/02/06	9	336.94	7	334.50	337.50	2	4,376	0.05%
2018/02/05	12	349.92	11	347.14	346.50	1	4,340	0.02%
2018/02/02	15	352.80	20	346.28	353.50	-5	4,299	-0.12%
2018/02/01	11	334.05	10	337.00	333.50	1	4,144	0.02%
2018/01/31	12	334.00	15	332.83	334.00	-3	4,241	-0.07%
2018/01/30	11	325.77	10	323.50	323.50	1	4,377	0.02%
2018/01/29	2	331.00	1	330.50	331.00	1	4,585	0.02%
2018/01/25	8	326.38	6	324.50	324.50	2	4,703	0.04%
2018/01/24	2	328.50	1	329.50	331.00	1	4,758	0.02%
2018/01/23	1	333.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	1	331.50	0	0.00	336.00	1	4,982	0.02%
2018/01/19	0	0.00	2	335.00	335.50	-2	5,062	-0.04%
2018/01/18	1	331.50	0	0.00	332.00	1	5,104	0.02%
2018/01/17	1	332.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/12	10	332.50	12	330.25	332.50	-2	5,184	-0.04%
2018/01/10	12	325.54	13	320.27	319.00	-1	5,333	-0.02%
2018/01/09	1	326.50	2	329.75	329.50	-1	5,344	-0.02%
2018/01/08	11	324.91	11	327.95	327.00	0	5,425	0.00%
2018/01/04	3	335.00	0	0.00	335.00	3	5,500	0.05%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%
2018/01/02	1	326.50	0	0.00	330.00	1	5,852	0.02%