可成 (2474)-第一金-豐原券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	214.50	213.50	-0.1	2,352	0.00%
2024/04/23	2	215.00	1	213.50	214.50	1	2,358	0.04%
2024/04/17	0	0.00	1	207.00	205.50	-1	2,247	-0.04%
2024/04/09	1	210.00	0	0.00	210.00	1	2,209	0.05%
2024/04/01	1	214.00	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0.6	216.90	0	0.00	217.50	0.6	2,062	0.03%
2024/03/25	1	212.50	0	0.00	211.50	1	2,193	0.05%
2024/03/22	6	211.50	3	215.00	214.00	3	2,235	0.13%
2024/03/21	0	0.00	0.3	221.38	224.00	-0.3	2,246	-0.01%
2024/03/20	5	218.00	3	219.33	216.50	2	2,246	0.09%
2024/03/19	0	216.00	0	0.00	215.00	0	2,200	0.00%
2024/03/18	0.7	213.64	0.2	215.00	214.50	0.5	2,150	0.02%
2024/03/15	0.3	215.00	1	215.00	215.00	-0.7	2,136	-0.03%
2024/03/13	2.1	208.01	0	0.00	208.50	2.1	2,052	0.10%
2024/03/12	1	202.50	0	0.00	206.00	1	2,062	0.05%
2024/03/04	0	0.00	0.1	197.50	198.50	-0.1	2,275	0.00%
2024/02/29	0	0.00	2	197.00	197.00	-2	2,429	-0.08%
2024/02/23	0	0.00	1	198.50	196.50	-1	2,548	-0.04%
2024/02/21	2	199.50	0	0.00	199.00	2	2,612	0.08%
2024/02/20	0	0.00	10	199.50	200.00	-10	2,626	-0.38%
2024/02/16	0	0.00	3	195.67	196.00	-3	2,668	-0.11%
2024/02/15	2	193.50	0	0.00	196.00	2	2,680	0.07%
2024/01/25	10	195.25	0	0.00	196.00	10	2,716	0.37%
2024/01/24	1	194.50	0	0.00	195.50	1	2,722	0.04%
2024/01/19	0	0.00	2	199.00	199.50	-2	2,714	-0.07%
2024/01/04	0	0.00	0	192.00	194.00	0	2,729	0.00%
2024/01/02	0	0.00	0.3	193.00	196.00	-0.3	2,739	-0.01%
2023/12/28	1	194.50	0	0.00	195.50	1	2,741	0.04%
2023/12/27	0.1	194.50	0	0.00	194.00	0.1	2,734	0.00%
2023/12/20	0	0.00	0	189.50	191.00	0	2,582	0.00%
2023/12/18	0.1	184.50	1	189.00	189.50	-0.9	2,459	-0.04%
2023/12/14	1.1	187.05	0	0.00	187.00	1.1	2,357	0.04%
2023/12/11	0.1	184.50	0	0.00	185.00	0.1	2,425	0.00%
2023/12/07	0	184.00	0	0.00	183.50	0	2,462	0.00%
2023/12/06	0	0.00	0	194.50	192.50	0	2,446	0.00%
2023/12/01	0	0.00	0	195.50	195.50	0	2,469	0.00%
2023/11/29	0	0.00	1	197.00	196.50	-1	2,296	-0.04%
2023/11/27	0	0.00	2	199.00	196.00	-2	2,280	-0.09%
2023/11/24	0	0.00	0	199.50	197.50	0	2,253	0.00%
2023/11/22	1	197.50	0	0.00	196.00	1	2,151	0.05%
2023/11/20	0	0.00	0	193.00	194.00	0	2,080	0.00%
2023/11/16	0	0.00	1	187.50	189.50	-1	2,045	-0.05%
2023/11/15	0	0.00	0.4	186.50	186.50	-0.4	2,035	-0.02%
2023/11/14	0	0.00	0	185.00	185.00	0	2,027	0.00%
2023/11/10	0	0.00	1	186.00	187.50	-1	2,037	-0.05%
2023/11/07	1	183.50	0	0.00	182.50	1	2,060	0.05%
2023/11/06	0	0.00	1	184.00	184.00	-1	2,073	-0.05%
2023/11/03	0	0.00	60	183.70	183.50	-60	2,091	-2.87%
2023/10/27	0	0.00	1	184.00	182.50	-1	2,118	-0.05%
2023/10/24	1	181.50	1	181.50	181.50	0	2,153	0.00%
2023/10/23	0	0.00	0.1	182.50	181.50	-0.1	2,149	0.00%
2023/10/20	15	182.00	0	0.00	182.50	15	2,146	0.70%
2023/10/18	15	183.00	0	0.00	184.50	15	2,215	0.68%
2023/10/06	0	0.00	0	182.00	182.50	0	2,224	0.00%
2023/10/05	0	182.72	0	0.00	184.00	0	2,227	0.00%
2023/10/04	0	0.00	0	182.00	182.50	0	2,225	0.00%
2023/10/03	0	0.00	0.1	183.50	183.50	-0.1	2,216	0.00%
2023/10/02	0.1	183.00	0	0.00	183.50	0.1	2,222	0.00%
2023/09/28	0	0.00	2	182.00	182.50	-2	2,248	-0.09%
2023/09/27	0	0.00	1	182.50	181.50	-1	2,229	-0.04%
2023/09/19	2	184.50	0	0.00	183.50	2	2,321	0.09%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/09/13	1	181.00	0.1	181.00	180.50	1	2,333	0.04%
2023/09/12	0	0.00	1	183.50	183.50	-1	2,392	-0.04%
2023/09/06	0	0.00	1	181.00	182.50	-1	2,310	-0.04%
2023/09/05	0	0.00	0.1	181.00	180.00	-0.1	2,274	0.00%
2023/09/04	10	180.00	0	0.00	180.50	10	2,269	0.44%
2023/09/01	20	180.00	1	180.00	180.00	19	2,262	0.84%
2023/08/31	0.1	180.21	3	179.00	180.50	-2.9	2,244	-0.13%
2023/08/30	2	176.50	1	176.00	177.00	1	2,125	0.05%
2023/08/28	2	169.25	0	0.00	171.00	2	2,076	0.10%
2023/08/24	0	0.00	4	168.00	168.00	-4	2,108	-0.19%
2023/08/22	0	169.00	0	0.00	167.50	0	2,117	0.00%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0	167.50	0	0.00	166.50	0	2,109	0.00%
2023/08/17	0	0.00	3	167.50	167.50	-3	2,095	-0.14%
2023/08/16	0	171.00	0	0.00	170.00	0	2,082	0.00%
2023/08/11	1	172.53	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	0	177.00	0.1	176.50	177.00	-0.1	2,039	0.00%
2023/08/07	0	176.00	0	0.00	176.50	0	2,006	0.00%
2023/07/31	2	173.00	0	0.00	173.50	2	1,991	0.10%
2023/07/27	0	0.00	2.1	178.98	178.00	-2.1	1,971	-0.10%
2023/07/26	0	178.00	0	0.00	176.50	0	1,954	0.00%
2023/07/24	2	173.04	0	0.00	176.00	2	1,953	0.10%
2023/07/21	0	176.00	0	0.00	174.50	0	1,905	0.00%
2023/07/20	0	178.25	0	0.00	177.50	0	1,857	0.00%
2023/07/19	0	177.25	0	0.00	177.50	0	1,813	0.00%
2023/07/18	1	180.00	0.1	180.00	181.00	0.9	1,760	0.05%
2023/07/14	0	175.50	0	0.00	176.00	0	1,719	0.00%
2023/07/13	0	177.00	2	177.00	175.50	-2	1,731	-0.12%
2023/07/12	0	175.00	0	0.00	174.00	0	1,698	0.00%
2023/07/11	0	173.75	0	0.00	173.00	0	1,698	0.00%
2023/07/10	1	171.50	0	0.00	171.50	1	1,698	0.06%
2023/07/06	3	173.17	0	0.00	173.00	3	1,706	0.18%
2023/07/05	0	177.50	0	0.00	176.50	0	1,670	0.00%
2023/07/04	0	176.17	1	176.00	176.00	-1	1,663	-0.06%
2023/07/03	1	174.01	10	173.75	174.00	-9	1,652	-0.54%
2023/06/30	0.1	178.36	0	0.00	175.50	0.1	1,657	0.01%
2023/06/28	0	190.50	1	191.00	190.00	-1	1,581	-0.06%
2023/06/20	0	190.50	0	190.00	190.50	0	1,446	0.00%
2023/06/16	0	189.00	0	190.50	186.50	0	1,443	0.00%
2023/06/15	0	191.00	0	0.00	192.00	0	1,366	0.00%
2023/06/14	0	0.00	0.2	194.00	190.00	-0.2	1,441	-0.01%
2023/06/13	0	194.00	0.1	193.58	194.00	-0.1	1,482	0.00%
2023/06/09	0	192.00	2	191.25	190.50	-2	1,543	-0.13%
2023/06/07	0	189.00	3	190.00	190.00	-3	1,607	-0.19%
2023/06/02	0	0.00	0.1	188.50	189.50	-0.1	1,672	-0.01%
2023/05/31	0.1	186.50	0	0.00	185.50	0.1	1,695	0.01%
2023/05/30	0	190.00	0	189.50	188.50	0	1,684	0.00%
2023/05/29	0	188.50	0.1	188.00	189.00	-0.1	1,715	-0.01%
2023/05/26	0	186.50	0	0.00	185.00	0	1,834	0.00%
2023/05/25	0.1	186.50	0	0.00	185.50	0.1	1,840	0.01%
2023/05/24	0.2	186.00	0	0.00	185.00	0.2	1,845	0.01%
2023/05/10	0	0.00	0.1	185.00	185.50	-0.1	1,910	-0.01%
2023/05/02	0	0.00	4	181.50	182.50	-4	2,117	-0.19%
2023/04/21	4	181.63	0	0.00	181.00	4	2,194	0.18%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/17	0	0.00	1	184.50	184.50	-1	2,201	-0.05%
2023/03/31	0	0.00	2	190.25	190.00	-2	2,251	-0.09%
2023/03/20	1	187.00	0	0.00	187.00	1	2,883	0.03%
2023/03/14	0	0.00	1	186.00	185.50	-1	2,898	-0.03%
2023/02/23	0	0.00	2	190.50	191.00	-2	3,420	-0.06%
2023/02/22	0	0.00	0.2	188.00	189.00	-0.2	3,443	-0.01%
2023/02/21	0	0.00	0	188.50	189.00	0	3,445	0.00%
2023/02/20	0	0.00	1	189.00	190.00	-1	3,515	-0.03%
2023/02/17	0	189.00	0	0.00	189.00	0	3,579	0.00%
2023/02/16	0	0.00	2	189.75	189.00	-2	3,650	-0.05%
2023/02/14	0	0.00	0.2	188.00	188.50	-0.2	3,762	-0.01%
2023/02/13	0	0.00	1	187.50	187.50	-1	3,809	-0.03%
2023/02/10	0	188.00	0	0.00	188.00	0	3,830	0.00%
2023/02/08	0.1	184.55	0	0.00	185.00	0.1	3,800	0.00%
2023/02/07	0.1	186.00	0	0.00	186.50	0.1	3,789	0.00%
2023/02/06	0	186.50	1	187.00	186.50	-1	3,779	-0.03%
2023/02/02	0.1	185.00	0	0.00	185.00	0.1	3,759	0.00%
2023/02/01	0.2	184.50	4	184.25	185.50	-3.8	3,735	-0.10%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/12	0	174.24	0	0.00	173.50	0	3,794	0.00%
2023/01/11	0	176.00	0	0.00	176.00	0	3,826	0.00%
2023/01/10	1	176.00	0	0.00	177.50	1	3,835	0.03%
2022/12/29	0	168.50	0	0.00	169.00	0	3,959	0.00%
2022/12/28	0	169.00	0	0.00	169.00	0	3,967	0.00%
2022/12/26	0	0.00	1	169.00	169.50	-1	3,994	-0.03%
2022/12/23	0	0.00	2	170.00	169.00	-2	4,024	-0.05%
2022/12/22	0	0.00	1	167.50	172.00	-1	4,009	-0.02%
2022/12/21	2	166.78	0	0.00	167.00	2	3,936	0.05%
2022/12/20	0	0.00	2	168.00	168.50	-2	3,839	-0.05%
2022/12/19	2	168.52	2	168.50	169.00	0	3,767	0.00%
2022/12/16	0	0.00	2	173.50	172.00	-2	3,645	-0.05%
2022/12/13	0	0.00	4	174.50	173.00	-4	3,528	-0.11%
2022/12/08	0.2	175.50	0	0.00	174.00	0.2	3,509	0.01%
2022/12/07	1	177.50	0	0.00	176.50	1	3,479	0.03%
2022/12/06	2.3	176.00	0	0.00	175.00	2.3	3,411	0.07%
2022/12/05	3.3	176.08	0	0.00	176.00	3.3	3,351	0.10%
2022/12/02	0	176.00	0	0.00	176.50	0	3,300	0.00%
2022/12/01	6	179.67	0	0.00	177.00	6	3,222	0.19%
2022/11/30	4	183.38	0	0.00	183.00	4	3,134	0.13%
2022/11/25	1	178.50	0	0.00	180.00	1	3,059	0.03%
2022/11/24	0.1	178.00	0	0.00	180.50	0.1	3,127	0.00%
2022/11/22	1.1	177.27	3	177.00	179.50	-1.9	3,159	-0.06%
2022/11/18	1	186.00	1	184.50	184.00	0	3,098	0.00%
2022/11/16	2	186.75	1	187.00	186.00	1	3,106	0.03%
2022/11/15	0	0.00	2	185.75	187.50	-2	3,069	-0.07%
2022/11/14	4	183.38	8	184.25	184.50	-4	3,031	-0.13%
2022/11/11	1	180.00	3	180.83	180.00	-2	2,974	-0.07%
2022/11/10	1	180.00	2	179.50	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	0	175.02	176.50	0	2,927	0.00%
2022/11/01	1	170.00	0	0.00	171.00	1	2,992	0.03%
2022/10/28	0	167.00	0	0.00	167.00	0	2,960	0.00%
2022/10/27	1	166.50	1	166.50	167.50	0	2,949	0.00%
2022/10/26	2	161.25	1	161.50	164.50	1	2,938	0.03%
2022/10/24	0	0.00	1	166.00	164.50	-1	2,886	-0.03%
2022/10/19	0	172.00	0	0.00	170.50	0	2,819	0.00%
2022/10/17	0	0.00	0.5	169.50	170.50	-0.5	2,786	-0.02%
2022/10/14	1	172.00	1	173.00	172.00	0	2,793	0.00%
2022/10/07	0	0.00	1	173.00	172.50	-1	2,799	-0.04%
2022/10/04	0	0.00	1	171.50	172.00	-1	2,836	-0.04%
2022/09/30	0	0.00	6	172.00	172.50	-6	2,805	-0.21%
2022/09/21	1	171.00	0	0.00	172.00	1	2,742	0.04%
2022/09/16	1	171.50	0	0.00	172.50	1	2,737	0.04%
2022/09/15	1	172.50	0	0.00	173.00	1	2,711	0.04%
2022/09/12	4	170.00	0	0.00	171.50	4	2,741	0.15%
2022/09/08	0	0.00	1	167.50	169.00	-1	2,759	-0.04%
2022/09/06	0	0.00	2	166.50	164.50	-2	2,749	-0.07%
2022/09/01	0	0.00	1	184.50	183.50	-1	2,602	-0.04%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/25	2.6	181.35	0	0.00	180.50	2.6	2,548	0.10%
2022/08/24	0	0.00	1	181.00	180.50	-1	2,645	-0.04%
2022/08/17	0.1	176.00	0	0.00	176.50	0.1	3,071	0.00%
2022/08/16	0.1	177.50	0	0.00	177.50	0.1	3,111	0.00%
2022/08/12	0.1	174.50	0	0.00	176.00	0.1	3,157	0.00%
2022/08/11	0.1	176.50	0	0.00	176.00	0.1	3,165	0.00%
2022/08/09	1	174.00	3.3	176.61	179.50	-2.3	3,129	-0.07%
2022/08/02	1	167.50	0	0.00	168.00	1	3,235	0.03%
2022/07/27	0	0.00	5	169.00	172.00	-5	3,269	-0.15%
2022/07/26	3	165.50	0	0.00	166.00	3	3,234	0.09%
2022/07/22	0	0.00	1	168.00	168.00	-1	3,242	-0.03%
2022/07/21	0	0.00	3	168.00	169.00	-3	3,244	-0.09%
2022/07/20	3	165.50	0	0.00	166.00	3	3,220	0.09%
2022/07/15	0	0.00	15	169.00	168.00	-15	3,149	-0.48%
2022/07/14	16	167.97	4.2	168.07	168.50	11.8	3,143	0.38%
2022/07/13	3	164.33	5	164.40	163.50	-2	3,127	-0.06%
2022/07/12	0	0.00	0.3	161.50	161.00	-0.3	3,097	-0.01%
2022/07/06	0	0.00	1	157.50	157.50	-1	3,120	-0.03%
2022/07/05	1	163.50	0	0.00	160.00	1	3,173	0.03%
2022/06/27	1	169.50	1	170.00	169.00	0	3,232	0.00%
2022/06/17	0	0.00	2	163.00	165.00	-2	3,111	-0.06%
2022/06/16	1	166.50	1	165.50	164.50	0	3,101	0.00%
2022/06/15	6	169.67	6	166.92	166.50	0	3,150	0.00%
2022/06/14	1	168.00	0	0.00	168.00	1	3,174	0.03%
2022/06/10	2	167.50	2	171.00	168.00	0	3,151	0.00%
2022/06/08	3	176.00	0	0.00	173.00	3	3,117	0.10%
2022/06/07	0	0.00	2	172.75	173.50	-2	3,066	-0.07%
2022/06/06	1	172.50	1	174.00	173.50	0	3,026	0.00%
2022/06/02	0	0.00	5	172.10	171.00	-5	2,972	-0.17%
2022/06/01	0	0.00	1	170.50	170.50	-1	2,930	-0.03%
2022/05/31	0	0.00	1	167.00	164.00	-1	2,820	-0.04%
2022/05/27	0	0.00	4	165.38	165.00	-4	2,613	-0.15%
2022/05/26	0	0.00	1	163.00	163.50	-1	2,579	-0.04%
2022/05/25	2	163.50	3	164.50	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	3	164.00	162.50	-3	2,612	-0.11%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/19	0	0.00	2	158.75	159.00	-2	2,463	-0.08%
2022/05/18	0	0.00	0	155.50	157.00	0	2,434	0.00%
2022/05/16	0	0.00	3	155.67	156.00	-3	2,413	-0.12%
2022/05/12	0	0.00	1	148.00	148.50	-1	2,377	-0.04%
2022/05/11	5	145.00	5	148.60	148.50	0	2,362	0.00%
2022/05/10	2	151.00	2	154.75	155.50	0	2,294	0.00%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/27	0	143.00	0	0.00	142.00	0	2,306	0.00%
2022/04/26	1	146.00	4	144.75	144.50	-3	2,311	-0.13%
2022/04/20	1	147.00	0	0.00	148.00	1	2,332	0.04%
2022/04/15	1	146.00	0	0.00	146.50	1	2,369	0.04%
2022/04/14	0	0.00	3	145.00	146.00	-3	2,389	-0.13%
2022/04/12	0	0.00	0	144.00	143.50	0	2,480	0.00%
2022/04/07	3	146.00	0	0.00	146.00	3	2,408	0.12%
2022/04/01	1	145.00	1	146.00	146.00	0	2,382	0.00%
2022/03/31	0	0.00	1	145.00	144.50	-1	2,379	-0.04%
2022/03/25	0	0.00	1	146.50	147.50	-1	2,392	-0.04%
2022/03/24	0	0.00	1	148.50	148.00	-1	2,442	-0.04%
2022/03/15	0	0.00	2	143.00	143.50	-2	2,440	-0.08%
2022/03/07	1.2	143.08	0	0.00	142.50	1.2	2,504	0.05%
2022/03/04	1	147.00	1	148.00	147.00	0	2,571	0.00%
2022/03/02	0	0.00	1	149.50	150.00	-1	2,697	-0.04%
2022/03/01	1	145.50	1	145.50	146.00	0	2,672	0.00%
2022/02/25	2.2	145.41	0	0.00	143.00	2.2	2,647	0.08%
2022/02/24	3.2	149.22	0	0.00	149.00	3.2	2,525	0.13%
2022/02/22	1.2	151.00	0	0.00	152.00	1.2	2,498	0.05%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/08	0.1	156.50	0	0.00	156.50	0.1	2,599	0.00%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/21	1	158.50	0	0.00	158.50	1	2,552	0.04%
2022/01/19	0	161.50	0	0.00	161.50	0	2,535	0.00%
2022/01/18	0	0.00	2	161.25	161.00	-2	2,511	-0.08%
2022/01/11	0	0.00	1	157.50	158.00	-1	2,532	-0.04%
2022/01/10	1	159.50	0	0.00	160.50	1	2,507	0.04%
2022/01/06	1	162.47	1	163.00	162.50	0	2,527	0.00%
2022/01/05	4	162.88	14	161.43	161.00	-10	2,521	-0.40%
2022/01/04	5	158.50	0	0.00	158.50	5	2,447	0.20%
2022/01/03	2	157.50	10	157.75	157.50	-8	2,452	-0.33%
2021/12/27	2	156.00	0	0.00	155.50	2	2,480	0.08%
2021/12/23	0	0.00	4	155.50	155.00	-4	2,524	-0.16%
2021/12/22	3	156.00	0	0.00	156.00	3	2,536	0.12%
2021/12/21	0	0.00	11	155.95	157.00	-11	2,550	-0.43%
2021/12/20	6	152.92	0	0.00	153.00	6	2,519	0.24%
2021/12/15	2	153.50	0	0.00	153.50	2	2,549	0.08%
2021/12/10	1	156.50	4	156.50	156.00	-3	2,674	-0.11%
2021/12/09	11	156.05	1	156.00	157.00	10	2,675	0.37%
2021/12/08	4	153.25	0.5	153.50	152.50	3.5	2,661	0.13%
2021/12/02	1.5	149.33	3	149.67	149.00	-1.5	2,732	-0.05%
2021/11/30	3	149.33	0	0.00	155.00	3	2,671	0.11%
2021/11/29	3.1	149.55	0	0.00	149.00	3.1	2,584	0.12%
2021/11/26	5.1	153.00	0	0.00	151.50	5.1	2,529	0.20%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/23	7.1	156.44	0	0.00	156.00	7.1	2,717	0.26%
2021/11/22	2	160.50	0	0.00	160.00	2	2,722	0.07%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/10	0	0.00	1	163.50	163.00	-1	2,782	-0.04%
2021/11/09	2	165.50	1	164.50	165.00	1	2,770	0.04%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/02	0.1	163.50	1	164.50	162.50	-1	2,960	-0.03%
2021/11/01	0.2	162.00	0	0.00	163.00	0.2	2,971	0.01%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/27	1	165.00	1	166.00	164.00	0	2,908	0.00%
2021/10/25	2	164.50	0	0.00	164.50	2	2,935	0.07%
2021/10/21	1	164.00	0	0.00	164.50	1	2,958	0.03%
2021/10/12	0	0.00	3	163.00	162.50	-3	3,067	-0.10%
2021/10/07	1	162.00	1	163.00	163.00	0	3,081	0.00%
2021/10/06	1	161.00	0	0.00	160.50	1	3,084	0.03%
2021/10/01	0	0.00	0.1	165.00	163.00	-0.1	3,081	0.00%
2021/09/30	0	0.00	1	168.00	167.50	-1	3,066	-0.03%
2021/09/27	0	0.00	5	169.00	169.50	-5	3,022	-0.17%
2021/09/24	1	171.50	0	0.00	168.00	1	3,010	0.03%
2021/09/23	1	167.50	0	0.00	170.00	1	2,998	0.03%
2021/09/22	2	165.50	0	0.00	163.00	2	2,958	0.07%
2021/09/17	0.1	165.00	2.1	164.99	166.00	-2	2,938	-0.07%
2021/09/15	0.2	157.50	0	0.00	155.00	0.2	2,846	0.01%
2021/09/09	2.1	155.01	0	0.00	156.00	2.1	2,909	0.07%
2021/09/08	5	154.50	0	0.00	154.50	5	2,906	0.17%
2021/09/07	1	158.02	2	160.00	159.00	-1	2,893	-0.03%
2021/09/06	2	164.50	0	0.00	162.00	2	2,867	0.07%
2021/09/02	2	164.75	3	165.50	164.50	-1	2,902	-0.03%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	1	165.50	0	0.00	167.00	1	2,875	0.03%
2021/08/30	1	179.00	0	0.00	179.00	1	2,765	0.04%
2021/08/27	0	0.00	4	177.00	177.50	-4	2,672	-0.15%
2021/08/26	0.1	177.50	0	0.00	176.00	0.1	2,611	0.00%
2021/08/25	0.1	177.00	0	0.00	177.50	0.1	2,562	0.00%
2021/08/23	0	0.00	5	175.50	174.50	-5	2,521	-0.20%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	3	176.00	0	0.00	175.50	3	2,611	0.11%
2021/08/18	2	177.00	0	0.00	178.00	2	2,606	0.08%
2021/08/12	0.1	180.50	0	0.00	181.50	0.1	2,688	0.00%
2021/08/11	0	0.00	1	176.50	177.50	-1	2,692	-0.04%
2021/08/10	3.1	174.85	1	178.00	173.50	2.1	2,720	0.08%
2021/08/09	3	179.67	0	0.00	179.00	3	2,714	0.11%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	1	187.00	0	0.00	187.50	1	2,766	0.04%
2021/08/04	0	0.00	1	188.50	188.00	-1	2,880	-0.03%
2021/07/29	1	186.50	0.2	189.50	186.50	0.8	3,018	0.03%
2021/07/28	0	0.00	7	187.00	188.00	-7	3,042	-0.23%
2021/07/26	0	0.00	3	186.67	187.00	-3	3,138	-0.10%
2021/07/23	9	189.61	0	0.00	187.00	9	3,180	0.28%
2021/07/21	0	0.00	1	190.50	186.00	-1	3,234	-0.03%
2021/07/20	2.3	189.51	4	190.50	190.00	-1.8	3,227	-0.05%
2021/07/19	1	189.00	0	0.00	190.00	1	3,246	0.03%
2021/07/16	1	188.00	11	188.00	189.00	-10	3,298	-0.30%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/14	5	182.70	1	182.00	181.50	4	3,319	0.12%
2021/07/13	0	0.00	2	182.50	182.00	-2	3,316	-0.06%
2021/07/12	1	180.00	0	0.00	180.00	1	3,371	0.03%
2021/07/09	0	0.00	20	181.25	181.50	-20	3,363	-0.59%
2021/07/08	0	0.00	5	183.00	183.00	-5	3,379	-0.15%
2021/07/07	28	183.09	0	0.00	183.50	28	3,406	0.82%
2021/07/06	0	0.00	16	183.00	183.00	-16	3,449	-0.46%
2021/07/05	1	182.50	0	0.00	182.50	1	3,468	0.03%
2021/07/02	0.1	182.00	1	181.00	181.00	-0.9	3,479	-0.03%
2021/07/01	3	181.50	0	0.00	181.00	3	3,490	0.09%
2021/06/29	16	181.91	0	0.00	181.00	16	3,523	0.45%
2021/06/28	4	182.38	1	182.00	183.00	3	3,536	0.08%
2021/06/24	0.1	184.00	0	0.00	181.50	0.1	3,658	0.00%
2021/06/23	0	0.00	1	182.50	182.50	-1	3,651	-0.03%
2021/06/21	0	0.00	1	178.00	178.00	-1	3,685	-0.03%
2021/06/18	1.1	180.18	0	0.00	178.50	1.1	3,687	0.03%
2021/06/17	1	180.00	2	180.00	182.00	-1	3,598	-0.03%
2021/06/15	2	180.00	0	0.00	179.00	2	3,594	0.06%
2021/06/11	1	179.50	0	0.00	179.50	1	3,606	0.03%
2021/06/09	1	178.00	0	179.50	178.00	1	3,606	0.03%
2021/06/07	1	179.50	0	0.00	180.50	1	3,739	0.03%
2021/06/04	0	0.00	1	182.00	182.00	-1	3,721	-0.03%
2021/06/02	0	185.00	0	0.00	183.00	0	3,743	0.00%
2021/05/26	0	0.00	0.1	182.50	182.50	-0.1	3,778	0.00%
2021/05/25	0	0.00	1	182.00	182.00	-1	3,778	-0.03%
2021/05/24	0	0.00	1	181.50	182.00	-1	3,762	-0.03%
2021/05/21	7.1	184.08	0	0.00	181.50	7.1	3,799	0.19%
2021/05/20	2	177.75	1	179.00	177.50	1	3,739	0.03%
2021/05/19	0	0.00	4	179.00	178.00	-4	3,749	-0.11%
2021/05/18	4	176.38	0	0.00	176.50	4	3,731	0.11%
2021/05/17	3.2	172.53	20	170.50	171.50	-16.8	3,715	-0.45%
2021/05/13	0	0.00	0.2	175.50	175.00	-0.2	3,684	-0.01%
2021/05/12	1	180.00	0	0.00	177.50	1	3,635	0.03%
2021/05/11	11	186.55	0	0.00	186.00	11	3,526	0.31%
2021/05/07	1	188.59	0	0.00	190.50	1	3,565	0.03%
2021/05/06	2	189.25	0	0.00	188.00	2	3,590	0.06%
2021/05/05	1.1	192.09	2	193.00	191.50	-0.9	3,592	-0.03%
2021/05/03	1.2	193.67	0	0.00	191.50	1.2	3,608	0.03%
2021/04/29	0	0.00	2	199.00	197.50	-2	3,567	-0.06%
2021/04/28	0.7	198.50	0.1	199.00	197.50	0.6	3,552	0.02%
2021/04/27	0	200.00	0	0.00	199.00	0	3,638	0.00%
2021/04/26	0	0.00	0	201.50	200.50	0	3,602	0.00%
2021/04/23	0.1	201.50	0	0.00	201.50	0.1	3,604	0.00%
2021/04/22	1	203.50	0	0.00	201.00	1	3,635	0.03%
2021/04/21	1	211.00	0	0.00	207.00	1	3,718	0.03%
2021/04/20	0.1	207.00	0	0.00	207.50	0.1	3,624	0.00%
2021/04/19	2	208.00	0	0.00	207.50	2	3,652	0.05%
2021/04/16	0	0.00	1	208.00	207.50	-1	3,674	-0.03%
2021/04/13	1	201.50	0.2	201.85	200.00	0.8	3,779	0.02%
2021/04/12	3	200.67	0	0.00	200.50	3	3,814	0.08%
2021/04/09	1	206.00	0.2	207.00	206.00	0.9	3,852	0.02%
2021/04/08	0	207.50	0	0.00	209.00	0	3,845	0.00%
2021/04/07	0	0.00	2	204.50	206.00	-2	3,848	-0.05%
2021/03/31	2	210.00	0	0.00	211.50	2	3,828	0.05%
2021/03/30	0	0.00	1	210.00	212.00	-1	3,799	-0.03%
2021/03/29	0	0.00	3	208.33	207.50	-3	3,743	-0.08%
2021/03/26	1	203.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	0.2	204.75	0	0.00	203.50	0.2	3,696	0.01%
2021/03/24	0	0.00	6	206.00	206.50	-6	3,674	-0.16%
2021/03/23	0	0.00	1	206.50	206.00	-1	3,667	-0.03%
2021/03/22	1	206.00	0.1	206.94	205.00	0.9	3,675	0.02%
2021/03/19	0	0.00	7	202.00	204.00	-7	3,723	-0.19%
2021/03/17	1	202.00	1	203.47	201.00	0	3,771	0.00%
2021/03/16	1	204.00	0	0.00	203.00	1	3,822	0.03%
2021/03/15	0	0.00	0.1	203.50	203.50	-0.1	3,981	0.00%
2021/03/12	2.1	199.54	1	201.50	201.50	1.1	3,967	0.03%
2021/03/11	1.1	200.36	0	0.00	197.00	1.1	3,961	0.03%
2021/03/05	5	193.50	0	0.00	193.50	5	4,025	0.12%
2021/03/04	1	195.00	0	0.00	194.50	1	4,156	0.02%
2021/02/26	0.4	193.13	0	0.00	192.00	0.4	4,143	0.01%
2021/02/25	0	0.00	5	196.50	197.50	-5	4,078	-0.12%
2021/02/24	7	194.86	1	194.50	195.00	6	4,090	0.15%
2021/02/23	3.1	197.02	1	197.00	196.50	2.1	4,103	0.05%
2021/02/19	0	0.00	2	192.00	193.00	-2	4,115	-0.05%
2021/02/05	0.1	192.00	3	190.50	191.50	-2.9	4,109	-0.07%
2021/02/04	0.1	194.20	0	0.00	191.50	0.1	4,155	0.00%
2021/02/03	0.1	196.00	15	195.50	195.00	-15	4,173	-0.36%
2021/02/02	15	197.07	0	0.00	197.00	15	4,163	0.36%
2021/01/29	1	204.50	1	199.50	198.00	0	4,163	0.00%
2021/01/28	0.1	205.50	0	0.00	205.00	0.1	4,105	0.00%
2021/01/27	0.1	203.00	0	0.00	205.00	0.1	4,082	0.00%
2021/01/26	2	199.50	19	199.11	199.00	-17	4,103	-0.41%
2021/01/22	0	203.00	0	0.00	204.00	0	4,061	0.00%
2021/01/21	0	0.00	0.2	203.50	202.00	-0.2	4,123	0.00%
2021/01/20	0.3	203.61	0	0.00	200.00	0.3	4,183	0.01%
2021/01/19	0	0.00	32	209.00	208.00	-32	4,082	-0.78%
2021/01/18	0	0.00	9	208.22	208.00	-9	4,147	-0.22%
2021/01/15	42	214.00	1	212.49	210.50	41	4,335	0.95%
2021/01/14	2	215.75	1	216.00	215.50	1	4,296	0.02%
2021/01/12	0.1	207.00	0.1	207.50	206.00	-0.1	4,145	0.00%
2021/01/11	0.1	209.00	0	0.00	208.00	0.1	4,129	0.00%
2021/01/08	0.1	210.00	0	0.00	210.50	0.1	4,222	0.00%
2021/01/07	21	209.00	5	209.10	210.00	16	4,180	0.38%
2021/01/06	3	206.33	0	0.00	208.00	3	4,149	0.07%
2021/01/05	1	204.00	1	207.00	203.50	0	4,051	0.00%
2021/01/04	2	208.00	8	207.44	207.50	-6	4,013	-0.15%
2020/12/31	0	0.00	0	205.50	206.00	0	3,966	0.00%
2020/12/29	1	205.00	0	0.00	204.50	1	4,050	0.02%
2020/12/28	0.1	201.50	2	202.50	202.00	-1.9	4,093	-0.05%
2020/12/25	0	202.00	1	203.00	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	1	202.00	201.50	-1	4,330	-0.02%
2020/12/23	1	199.00	0	0.00	199.50	1	4,351	0.02%
2020/12/21	0	0.00	0	202.00	200.50	0	4,421	0.00%
2020/12/18	0	0.00	2.1	203.46	203.50	-2.1	4,479	-0.05%
2020/12/16	0	0.00	2	201.25	202.00	-2	4,641	-0.04%
2020/12/11	2	199.00	0	202.00	201.50	2	4,656	0.04%
2020/12/10	2.7	202.68	1.1	204.55	202.50	1.6	4,595	0.03%
2020/12/09	1	206.00	0	0.00	207.50	1	4,560	0.02%
2020/12/07	2.3	196.37	0	0.00	196.00	2.3	4,480	0.05%
2020/12/04	0.1	195.50	0.1	196.50	197.50	0	4,467	0.00%
2020/12/03	4	195.38	0	0.00	195.50	4	4,459	0.09%
2020/12/02	2	193.75	0	0.00	194.00	2	4,461	0.04%
2020/11/30	2.6	193.85	0	0.00	188.00	2.6	4,576	0.06%
2020/11/26	0	0.00	20	193.50	194.50	-20	4,583	-0.44%
2020/11/25	2.3	194.07	2	193.75	193.00	0.3	4,721	0.01%
2020/11/23	1	193.00	0	0.00	192.00	1	4,897	0.02%
2020/11/16	1	190.00	0	0.00	189.00	1	5,641	0.02%
2020/11/12	3.1	191.03	1	192.00	190.50	2.1	6,195	0.03%
2020/11/11	2	187.50	1	187.50	187.50	1	6,293	0.02%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/06	0	0.00	1	185.50	186.00	-1	6,505	-0.02%
2020/11/03	1	184.00	1	184.50	185.50	0	6,727	0.00%
2020/10/28	3	180.50	3	181.50	181.00	0	6,613	0.00%
2020/10/23	3	187.67	3	187.33	187.00	0	6,622	0.00%
2020/10/19	1	183.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	1	184.50	2	182.75	181.00	-1	6,840	-0.01%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/06	1	180.00	1	181.50	177.50	0	6,855	0.00%
2020/10/05	1	183.50	0	0.00	180.00	1	6,824	0.01%
2020/09/30	3	180.33	2	181.25	181.50	1	6,796	0.01%
2020/09/29	1	175.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	1	177.00	3	176.67	176.00	-2	6,681	-0.03%
2020/09/24	0	0.00	1	178.00	175.50	-1	6,712	-0.01%
2020/09/23	1.1	178.50	0	0.00	178.00	1.1	6,884	0.02%
2020/09/22	1	179.00	1	176.00	180.00	0	6,864	0.00%
2020/09/21	1	181.50	2	181.00	179.50	-1	6,829	-0.01%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/16	0	0.00	1	190.00	187.50	-1	6,786	-0.01%
2020/09/10	0	0.00	1	189.50	185.00	-1	6,815	-0.01%
2020/09/09	2	188.50	0	0.00	188.00	2	6,772	0.03%
2020/09/08	0	0.00	1	190.50	191.00	-1	6,809	-0.01%
2020/09/07	1	189.00	1	190.50	189.50	0	6,843	0.00%
2020/09/04	2	191.00	0	0.00	194.50	2	6,864	0.03%
2020/09/03	1	195.00	0	0.00	194.50	1	6,866	0.01%
2020/09/02	0	0.00	8	204.19	204.00	-8	6,779	-0.12%
2020/09/01	1	202.00	6	203.00	203.50	-5	6,708	-0.07%
2020/08/31	2	204.25	0	0.00	200.50	2	6,736	0.03%
2020/08/28	0	0.00	2	207.50	207.50	-2	6,656	-0.03%
2020/08/27	1	204.00	4	207.50	204.00	-3	6,657	-0.05%
2020/08/25	0	0.00	3	210.33	212.00	-3	6,506	-0.05%
2020/08/24	2	207.75	3	207.67	212.00	-1	6,472	-0.02%
2020/08/21	10.1	203.71	3	199.50	203.50	7.1	6,383	0.11%
2020/08/20	4	194.38	3	190.00	190.50	1	6,162	0.02%
2020/08/19	8	196.63	12	198.25	196.00	-4	5,991	-0.07%
2020/08/17	1	202.00	0	0.00	206.00	1	5,675	0.02%
2020/08/14	2	207.00	0	0.00	206.00	2	5,686	0.04%
2020/08/13	3	214.17	0	0.00	210.50	3	5,613	0.05%
2020/08/11	1	222.00	0	0.00	221.00	1	5,507	0.02%
2020/08/07	2	225.50	4	223.75	226.50	-2	5,472	-0.04%
2020/08/06	3	222.33	5	221.10	220.50	-2	5,391	-0.04%
2020/08/05	1	218.50	1	219.00	218.00	0	5,351	0.00%
2020/08/04	3	218.00	0	0.00	219.00	3	5,357	0.06%
2020/08/03	1	215.50	1	217.50	216.50	0	5,389	0.00%
2020/07/31	1	217.00	1	217.00	216.00	0	5,375	0.00%
2020/07/30	4	215.50	0	0.00	216.00	4	5,383	0.07%
2020/07/29	2	217.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	1	217.50	3	217.67	215.50	-2	5,419	-0.04%
2020/07/27	6	213.50	0	0.00	211.50	6	5,369	0.11%
2020/07/24	2	215.50	20	216.00	215.00	-18	5,313	-0.34%
2020/07/23	14	221.18	0	0.00	220.00	14	5,207	0.27%
2020/07/22	7	223.50	5	223.50	222.50	2	5,142	0.04%
2020/07/21	3	226.00	0	0.00	225.00	3	5,036	0.06%
2020/07/13	8	230.56	0	0.00	235.00	8	5,282	0.15%
2020/07/10	1	227.00	14	227.39	226.00	-13	5,342	-0.24%
2020/07/09	0	0.00	4	233.25	232.00	-4	5,347	-0.07%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/07	0	0.00	5	233.50	231.50	-5	5,364	-0.09%
2020/07/06	4	232.00	5	233.50	234.00	-1	5,406	-0.02%
2020/07/03	5	231.00	1	229.00	229.00	4	5,406	0.07%
2020/07/02	6	231.25	0	0.00	230.50	6	5,430	0.11%
2020/07/01	33	233.32	16	234.75	231.00	17	5,437	0.31%
2020/06/23	1	221.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	221.50	10	223.00	223.00	-9	5,473	-0.16%
2020/06/19	1	221.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	2	221.00	6	219.67	223.00	-4	5,561	-0.07%
2020/06/17	0	0.00	2	221.75	222.00	-2	5,577	-0.04%
2020/06/16	1	222.50	2	221.75	223.00	-1	5,651	-0.02%
2020/06/15	0	0.00	4	217.50	217.00	-4	5,749	-0.07%
2020/06/12	2	217.50	0	0.00	219.00	2	5,794	0.03%
2020/06/11	6	228.25	6	226.75	225.00	0	5,810	0.00%
2020/06/10	0	0.00	2	224.75	224.50	-2	5,810	-0.03%
2020/06/09	20	225.25	1	227.00	223.50	19	5,893	0.32%
2020/06/08	2	224.50	0	0.00	225.50	2	5,925	0.03%
2020/06/04	2	223.50	4	223.63	226.00	-2	5,924	-0.03%
2020/06/03	1	221.00	0	0.00	219.50	1	5,886	0.02%
2020/06/02	3	221.33	2	222.25	220.00	1	5,852	0.02%
2020/06/01	2	218.75	2	219.50	219.50	0	5,872	0.00%
2020/05/29	2	217.00	2	217.00	218.00	0	5,901	0.00%
2020/05/28	3	216.83	1	219.00	216.00	2	5,883	0.03%
2020/05/27	2.2	216.23	12	217.88	216.50	-9.8	5,931	-0.17%
2020/05/26	7	214.71	0	0.00	217.50	7	5,966	0.12%
2020/05/25	24	207.92	2	210.25	212.00	22	5,907	0.37%
2020/05/22	3	206.50	0	0.00	205.00	3	5,875	0.05%
2020/05/21	1	212.50	1	211.00	211.00	0	5,811	0.00%
2020/05/20	6	216.83	0	0.00	217.50	6	5,877	0.10%
2020/05/18	2	222.50	17	231.50	224.00	-15	5,898	-0.25%
2020/05/14	10	232.50	1	233.00	232.50	9	5,854	0.15%
2020/05/13	1	239.50	1	236.00	239.50	0	5,811	0.00%
2020/05/08	1	239.00	0	0.00	241.50	1	5,773	0.02%
2020/05/06	0	0.00	2	235.00	234.00	-2	5,746	-0.03%
2020/05/05	0	0.00	1	233.50	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	1	230.50	231.00	-1	5,739	-0.02%
2020/04/29	1	230.00	4	229.25	228.00	-3	5,723	-0.05%
2020/04/27	0	0.00	2	224.25	225.00	-2	5,881	-0.03%
2020/04/24	2	218.75	0	0.00	219.50	2	5,937	0.03%
2020/04/23	0	0.00	1	218.00	220.00	-1	5,960	-0.02%
2020/04/22	2	211.00	0	0.00	213.50	2	6,008	0.03%
2020/04/21	2	217.50	0	0.00	215.50	2	5,967	0.03%
2020/04/17	0	0.00	1	222.50	217.00	-1	5,943	-0.02%
2020/04/16	1	219.00	0	0.00	217.00	1	5,877	0.02%
2020/04/15	0	0.00	1	213.00	213.50	-1	5,769	-0.02%
2020/04/10	2	197.25	0	0.00	197.50	2	5,577	0.04%
2020/04/09	0	0.00	1	208.00	200.50	-1	5,638	-0.02%
2020/04/08	1	205.00	0	0.00	204.00	1	5,592	0.02%
2020/04/07	1	202.00	1	204.50	202.50	0	5,632	0.00%
2020/04/01	1	198.00	1	199.50	201.50	0	5,644	0.00%
2020/03/26	0	0.00	1	193.50	196.50	-1	5,256	-0.02%
2020/03/25	1	198.50	1	197.00	195.00	0	5,234	0.00%
2020/03/24	17	191.85	1	193.00	191.50	16	5,166	0.31%
2020/03/23	2	180.00	3	183.50	182.00	-1	5,127	-0.02%
2020/03/20	9	188.06	5	191.50	188.00	4	5,125	0.08%
2020/03/19	4	187.88	21	181.81	177.00	-17	5,086	-0.33%
2020/03/18	0	0.00	0.2	192.00	192.00	-0.2	5,057	0.00%
2020/03/17	0	0.00	1	191.00	188.50	-1	5,211	-0.02%
2020/03/16	1	187.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	2	181.50	2	183.50	190.50	0	5,199	0.00%
2020/03/11	6	224.67	0	0.00	220.50	6	5,081	0.12%
2020/03/10	0	0.00	11	220.64	227.50	-11	5,072	-0.22%
2020/03/09	13	228.08	0	0.00	225.50	13	5,086	0.26%
2020/03/06	5	237.40	0	0.00	237.00	5	5,088	0.10%
2020/03/05	5	241.40	5	241.50	242.00	0	5,164	0.00%
2020/03/04	3	234.50	1	237.50	237.50	2	5,247	0.04%
2020/03/03	2	239.25	2	235.00	235.00	0	5,294	0.00%
2020/03/02	3	235.33	3	236.50	234.00	0	5,315	0.00%
2020/02/27	13	238.65	1	241.00	237.00	12	5,328	0.23%
2020/02/26	0	0.00	1	250.00	250.00	-1	5,360	-0.02%
2020/02/25	1	256.00	0	0.00	253.50	1	5,350	0.02%
2020/02/24	4	257.00	0.1	259.00	260.00	3.9	5,320	0.07%
2020/02/21	1	264.50	4	262.25	258.00	-3	5,321	-0.06%
2020/02/20	0	0.00	5	255.00	255.00	-5	5,118	-0.10%
2020/02/17	0.1	246.00	2	245.25	247.00	-1.9	5,206	-0.04%
2020/02/14	1	245.50	1	242.00	245.50	0	5,166	0.00%
2020/02/13	7	243.14	15	242.83	242.00	-8	5,213	-0.15%
2020/02/12	10	238.50	0	0.00	243.00	10	5,384	0.19%
2020/02/07	1	240.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	240.50	1	239.00	241.00	0	5,519	0.00%
2020/02/05	1	239.00	1	240.00	237.00	0	5,745	0.00%
2020/02/04	5	239.50	1	240.00	240.50	4	5,822	0.07%
2020/02/03	2	237.00	11	237.45	238.50	-9	5,837	-0.15%
2020/01/30	1	250.00	7	246.64	241.50	-6	5,822	-0.10%
2020/01/20	0	0.00	1	254.50	254.50	-1	5,735	-0.02%
2020/01/16	0	0.00	1	249.50	250.00	-1	5,714	-0.02%
2020/01/15	0	0.00	1	243.50	243.00	-1	5,647	-0.02%
2020/01/13	11	242.95	5	242.00	244.00	6	5,659	0.11%
2020/01/06	3	238.00	1	237.00	237.50	2	6,154	0.03%
2020/01/03	4	237.00	0	0.00	236.00	4	6,220	0.06%
2020/01/02	0	0.00	1	232.00	232.00	-1	6,297	-0.02%
2019/12/31	2	226.75	0	0.00	227.00	2	6,503	0.03%
2019/12/30	1	233.00	2	230.00	229.50	-1	6,474	-0.02%
2019/12/24	1	243.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	10	245.00	245.00	-10	6,874	-0.15%
2019/12/20	1	243.50	0	0.00	243.00	1	7,010	0.01%
2019/12/19	11.1	243.50	0	0.00	242.50	11.1	7,051	0.16%
2019/12/18	0	0.00	1	248.50	247.50	-1	7,033	-0.01%
2019/12/17	1	244.50	2	246.75	246.00	-1	7,041	-0.01%
2019/12/16	1	241.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	243.50	1	242.00	244.00	0	7,011	0.00%
2019/12/12	25.1	243.86	24	244.42	241.00	1.1	6,920	0.02%
2019/12/11	5	246.00	4	245.75	249.50	1	6,817	0.01%
2019/12/10	0	0.00	1	250.00	249.50	-1	6,839	-0.01%
2019/12/03	0	0.00	13	250.88	251.00	-13	6,968	-0.19%
2019/11/28	1	260.50	0	0.00	258.00	1	6,788	0.01%
2019/11/27	2	260.75	0	0.00	263.50	2	6,717	0.03%
2019/11/26	1	261.00	0	0.00	258.50	1	6,667	0.01%
2019/11/25	2	261.00	0	0.00	261.00	2	6,560	0.03%
2019/11/22	0	0.00	5	270.00	267.50	-5	6,473	-0.08%
2019/11/20	0	0.00	2	275.00	273.50	-2	6,444	-0.03%
2019/11/19	0	0.00	2	278.00	278.00	-2	6,420	-0.03%
2019/11/18	2	277.00	1	277.00	277.50	1	6,390	0.02%
2019/11/15	1	277.50	1	275.00	277.50	0	6,394	0.00%
2019/11/14	0	0.00	1	257.00	258.50	-1	6,143	-0.02%
2019/11/13	1	258.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	4	260.13	260.00	-4	6,180	-0.06%
2019/11/11	4	264.38	0	0.00	255.00	4	6,176	0.06%
2019/11/08	0	0.00	1	278.00	279.00	-1	6,006	-0.02%
2019/11/07	0	0.00	5	273.90	275.00	-5	6,018	-0.08%
2019/11/06	0	0.00	4.1	278.99	277.50	-4.1	6,010	-0.07%
2019/11/05	0	0.00	0.2	282.00	281.00	-0.2	5,987	0.00%
2019/11/04	2	281.00	0	0.00	281.50	2	5,934	0.03%
2019/11/01	0	0.00	1	262.00	265.00	-1	5,731	-0.02%
2019/10/31	9	259.72	0	0.00	258.00	9	5,682	0.16%
2019/10/30	0	0.00	1	258.50	259.50	-1	5,644	-0.02%
2019/10/29	5	260.00	0	0.00	258.00	5	5,634	0.09%
2019/10/28	1	259.50	3	264.00	259.50	-2	5,575	-0.04%
2019/10/25	3	260.00	2	261.00	259.00	1	5,544	0.02%
2019/10/24	1	257.00	0	0.00	258.50	1	5,496	0.02%
2019/10/22	0	0.00	5	258.00	258.50	-5	5,481	-0.09%
2019/10/21	0.2	255.50	0	0.00	255.00	0.2	5,487	0.00%
2019/10/17	2	259.25	1	260.50	260.00	1	5,394	0.02%
2019/10/14	2	257.75	1	260.00	257.50	1	5,115	0.02%
2019/10/09	1	254.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	27.1	255.55	27	256.37	260.00	0.1	4,833	0.00%
2019/10/07	0	0.00	3	259.83	263.00	-3	4,778	-0.06%
2019/10/03	3	246.33	1	246.00	245.50	2	4,543	0.04%
2019/10/02	3	250.50	4	248.63	251.00	-1	4,498	-0.02%
2019/10/01	1	249.50	2	245.75	249.50	-1	4,423	-0.02%
2019/09/27	0	0.00	1	233.00	235.00	-1	4,203	-0.02%
2019/09/26	2	235.25	1	234.00	234.00	1	4,177	0.02%
2019/09/25	2	233.50	0	0.00	236.00	2	4,101	0.05%
2019/09/24	0	0.00	1	232.50	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	0.1	230.50	231.00	-0.1	3,940	0.00%
2019/09/20	0	0.00	3	232.00	231.00	-3	3,957	-0.08%
2019/09/19	1	233.00	1	231.00	231.00	0	3,916	0.00%
2019/09/18	3	230.67	2	230.75	231.50	1	3,885	0.03%
2019/09/16	2	226.50	9	226.22	226.50	-7	3,855	-0.18%
2019/09/12	7	235.36	3	235.83	235.00	4	3,755	0.11%
2019/09/11	6	234.00	1	234.50	233.50	5	3,685	0.14%
2019/09/09	0	0.00	2	228.00	227.00	-2	3,501	-0.06%
2019/09/06	0	0.00	2	228.50	229.50	-2	3,522	-0.06%
2019/09/04	5	227.20	5	228.50	230.00	0	3,623	0.00%
2019/09/03	4	224.13	2	225.25	223.50	2	3,614	0.06%
2019/09/02	1	221.00	1	223.00	221.00	0	3,700	0.00%
2019/08/30	1	220.50	2	222.00	220.50	-1	3,750	-0.03%
2019/08/29	1	212.50	0	0.00	216.00	1	3,760	0.03%
2019/08/22	7	222.79	0	0.00	219.00	7	3,952	0.18%
2019/08/21	1	224.00	0	0.00	224.00	1	3,983	0.03%
2019/08/20	1	224.00	1	226.00	222.50	0	3,993	0.00%
2019/08/16	1	217.50	0	0.00	216.50	1	4,153	0.02%
2019/08/14	0	0.00	1	221.50	221.00	-1	4,194	-0.02%
2019/08/13	1	218.50	1	217.50	216.50	0	4,158	0.00%
2019/08/12	1	212.00	0	0.00	218.00	1	4,180	0.02%
2019/08/07	2	212.00	2	207.00	206.00	0	4,164	0.00%
2019/08/06	1	209.50	2	201.00	210.00	-1	4,171	-0.02%
2019/08/05	7	213.79	12	216.21	211.00	-5	4,223	-0.12%
2019/08/01	1	229.50	0	0.00	232.00	1	4,181	0.02%
2019/07/31	1	229.50	1	227.00	231.00	0	4,171	0.00%
2019/07/30	1	229.50	0	0.00	228.50	1	4,176	0.02%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	1	232.00	4	230.88	231.00	-3	4,204	-0.07%
2019/07/23	2	228.50	0	0.00	229.50	2	4,237	0.05%
2019/07/19	0	0.00	1	224.00	226.00	-1	4,251	-0.02%
2019/07/15	2	229.75	0	0.00	230.00	2	4,299	0.05%
2019/07/11	15	227.57	12	228.33	229.00	3	4,416	0.07%
2019/07/10	0	0.00	1	231.50	234.00	-1	4,321	-0.02%
2019/07/08	1	230.50	0	0.00	231.50	1	4,330	0.02%
2019/07/05	2	229.00	2	231.00	230.00	0	4,496	0.00%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	1	221.50	0	0.00	222.00	1	4,555	0.02%
2019/07/02	2	226.50	1	226.00	226.50	1	4,570	0.02%
2019/07/01	3	229.33	0	0.00	228.00	3	4,599	0.07%
2019/06/28	2	222.00	0	0.00	222.50	2	4,631	0.04%
2019/06/24	0	0.00	1	220.50	221.00	-1	4,915	-0.02%
2019/06/21	1	223.00	1	220.50	223.50	0	4,945	0.00%
2019/06/20	1	222.00	1	222.50	223.00	0	4,958	0.00%
2019/06/19	0	0.00	1	220.00	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	1	217.00	218.00	-1	4,944	-0.02%
2019/06/17	1	214.50	0	0.00	217.00	1	4,946	0.02%
2019/06/14	0	0.00	1	218.50	217.50	-1	4,947	-0.02%
2019/06/13	1	217.00	1	216.50	213.50	0	4,893	0.00%
2019/06/12	32.1	209.74	45	208.50	210.00	-12.9	4,823	-0.27%
2019/06/11	49	202.65	50	202.65	203.50	-1	4,786	-0.02%
2019/06/10	30	190.47	37	189.57	195.50	-7	4,757	-0.15%
2019/06/04	11	190.55	17	191.56	190.50	-6	4,744	-0.13%
2019/06/03	34	194.24	20	194.78	193.50	14	4,879	0.29%
2019/05/31	2	193.75	29	194.00	192.00	-27	4,888	-0.55%
2019/05/30	49	193.13	29	193.45	193.00	20	4,864	0.41%
2019/05/29	1	190.00	1	189.00	190.50	0	4,896	0.00%
2019/05/28	1	196.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	0	0.00	3	195.17	195.00	-3	4,973	-0.06%
2019/05/24	1	197.50	1	201.00	199.00	0	5,061	0.00%
2019/05/23	1	196.50	0	0.00	195.00	1	5,019	0.02%
2019/05/22	24	208.52	2	206.50	206.50	22	4,951	0.44%
2019/05/21	0	0.00	1	208.00	209.00	-1	4,946	-0.02%
2019/05/20	1	210.50	0	0.00	210.50	1	4,954	0.02%
2019/05/17	0	0.00	1	214.50	210.00	-1	4,998	-0.02%
2019/05/16	1	215.00	2	214.25	214.50	-1	4,998	-0.02%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	1	220.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	2	224.00	2	227.00	221.50	0	5,170	0.00%
2019/05/09	3	242.00	0	0.00	240.00	3	5,201	0.06%
2019/05/07	0	0.00	1	252.00	252.00	-1	5,239	-0.02%
2019/05/06	0	0.00	1	247.50	251.50	-1	5,261	-0.02%
2019/05/03	1.1	255.41	1	258.50	259.50	0.1	5,277	0.00%
2019/04/30	3	245.50	1	245.50	244.50	2	5,268	0.04%
2019/04/26	0	0.00	1	255.50	252.00	-1	5,431	-0.02%
2019/04/25	1	259.50	0	0.00	260.00	1	5,448	0.02%
2019/04/24	0	0.00	2	260.50	260.50	-2	5,470	-0.04%
2019/04/23	1	256.00	0	0.00	258.00	1	5,477	0.02%
2019/04/19	2	255.25	0	0.00	253.00	2	5,552	0.04%
2019/04/18	2	257.00	0	0.00	252.00	2	5,547	0.04%
2019/04/15	1	261.50	0	0.00	261.50	1	5,662	0.02%
2019/04/12	1	265.50	1	262.50	261.00	0	5,801	0.00%
2019/04/11	0	0.00	5	265.50	263.50	-5	5,841	-0.09%
2019/04/10	0	0.00	1	251.00	256.00	-1	5,666	-0.02%
2019/04/09	0	0.00	1	247.50	248.00	-1	5,585	-0.02%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/02	1	251.00	12	250.75	250.00	-11	5,516	-0.20%
2019/04/01	3	245.50	2	245.00	246.50	1	5,426	0.02%
2019/03/26	1	225.50	1	226.00	226.50	0	5,242	0.00%
2019/03/22	0	0.00	1	234.00	231.00	-1	5,268	-0.02%
2019/03/21	1	232.50	0	0.00	234.00	1	5,287	0.02%
2019/03/19	0	0.00	1	233.00	231.50	-1	5,507	-0.02%
2019/03/14	1	228.00	0	0.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	2	226.75	228.00	-2	6,003	-0.03%
2019/03/12	3	224.17	1	223.50	221.00	2	5,997	0.03%
2019/03/11	5	218.60	0	0.00	218.00	5	6,068	0.08%
2019/03/08	1	220.50	2	221.50	220.00	-1	6,171	-0.02%
2019/03/07	2	224.00	0	0.00	223.00	2	6,222	0.03%
2019/03/06	1	235.00	0	0.00	233.50	1	6,155	0.02%
2019/03/04	1	235.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	11	236.73	0	0.00	234.00	11	6,099	0.18%
2019/02/26	1	239.50	0	0.00	242.00	1	6,099	0.02%
2019/02/25	4	255.00	5	250.80	249.50	-1	6,049	-0.02%
2019/02/22	4	248.00	1	250.00	252.50	3	6,063	0.05%
2019/02/14	0	0.00	1	237.00	235.50	-1	6,272	-0.02%
2019/02/12	0	0.00	2	242.50	245.00	-2	6,190	-0.03%
2019/01/28	0	0.00	1	231.00	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	2	225.50	228.00	-2	6,887	-0.03%
2019/01/24	2	225.25	2	224.75	225.00	0	6,958	0.00%
2019/01/23	1	219.00	0	0.00	219.00	1	6,964	0.01%
2019/01/21	4	230.88	5	229.10	229.50	-1	6,972	-0.01%
2019/01/18	2	224.75	1	217.00	224.50	1	6,919	0.01%
2019/01/17	1	213.50	1	215.00	212.50	0	6,814	0.00%
2019/01/14	1	207.00	0	0.00	206.50	1	6,751	0.01%
2019/01/09	0	0.00	1	213.50	213.50	-1	6,746	-0.01%
2019/01/08	6	199.75	5	200.50	206.00	1	6,749	0.01%
2019/01/04	2	198.00	1	200.50	199.50	1	6,722	0.01%
2018/12/26	0	0.00	2	226.00	221.50	-2	6,770	-0.03%
2018/12/22	0	0.00	2	224.00	223.50	-2	6,837	-0.03%
2018/12/20	0	0.00	1	225.00	224.00	-1	6,851	-0.01%
2018/12/17	1	224.00	0	0.00	225.50	1	6,818	0.01%
2018/12/13	1	226.50	0	0.00	230.00	1	6,886	0.01%
2018/12/11	3	216.67	2	215.50	217.00	1	6,722	0.01%
2018/12/10	4	220.13	1	218.50	219.50	3	6,564	0.05%
2018/12/07	0	0.00	2	237.25	236.00	-2	6,471	-0.03%
2018/12/06	39	241.85	37	242.81	237.00	2	6,371	0.03%
2018/12/05	2	262.00	2	261.00	263.00	0	6,235	0.00%
2018/12/04	3	272.00	4	274.75	268.00	-1	6,260	-0.02%
2018/12/03	2	277.50	3	279.50	283.50	-1	6,202	-0.02%
2018/11/30	6	263.67	2	265.75	264.50	4	6,056	0.07%
2018/11/29	1	255.50	0	0.00	252.50	1	5,937	0.02%
2018/11/27	2	242.00	3	242.83	242.00	-1	5,871	-0.02%
2018/11/26	0	0.00	1	245.50	247.50	-1	5,844	-0.02%
2018/11/23	4	241.88	3	240.67	241.00	1	5,833	0.02%
2018/11/22	2	253.00	3	251.17	245.50	-1	5,808	-0.02%
2018/11/21	3	254.67	2	253.00	256.00	1	5,760	0.02%
2018/11/20	4	262.88	2	263.00	262.50	2	5,639	0.04%
2018/11/19	2	263.75	0	0.00	264.00	2	5,592	0.04%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	1	249.00	1	250.50	249.00	0	5,520	0.00%
2018/11/14	0	0.00	1	257.00	255.50	-1	5,414	-0.02%
2018/11/13	2	252.75	3	251.00	256.50	-1	5,356	-0.02%
2018/11/12	2	263.50	0	0.00	264.50	2	5,224	0.04%
2018/11/09	2	263.25	1	267.00	268.50	1	5,221	0.02%
2018/11/08	5	274.40	5	266.00	262.50	0	5,181	0.00%
2018/11/07	2	267.75	2	271.00	270.00	0	5,034	0.00%
2018/11/06	24	271.00	19	268.84	267.00	5	4,968	0.10%
2018/11/05	14	282.86	8	286.00	290.00	6	4,687	0.13%
2018/11/02	0	0.00	1	291.50	299.50	-1	4,465	-0.02%
2018/10/31	1	310.00	1	311.50	311.50	0	4,358	0.00%
2018/10/29	1	301.00	1	298.50	298.50	0	4,367	0.00%
2018/10/25	1	298.50	1	300.00	301.00	0	4,414	0.00%
2018/10/23	6	307.75	1	306.00	304.00	5	4,370	0.11%
2018/10/18	0	0.00	1	310.00	313.00	-1	4,314	-0.02%
2018/10/17	3	316.83	1	313.50	313.50	2	4,357	0.05%
2018/10/16	7	300.93	7	302.79	305.00	0	4,294	0.00%
2018/10/15	2	286.00	2	280.00	286.00	0	4,263	0.00%
2018/10/12	9	287.11	5	280.30	289.50	4	4,282	0.09%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	2	314.00	2	316.00	308.00	0	4,177	0.00%
2018/10/08	2	316.50	2	317.50	321.00	0	4,215	0.00%
2018/09/20	3	332.00	3	334.50	337.50	0	3,978	0.00%
2018/09/18	0	0.00	50	352.10	344.50	-50	3,823	-1.31%
2018/09/17	50	359.35	0	0.00	360.50	50	3,776	1.32%
2018/08/20	0	0.00	1	357.50	360.50	-1	3,683	-0.03%
2018/08/14	1	368.50	0	0.00	364.00	1	3,649	0.03%
2018/08/10	1	377.50	1	378.50	378.00	0	3,621	0.00%
2018/08/01	1	383.00	0	0.00	383.50	1	3,423	0.03%
2018/07/24	0	0.00	1	372.00	378.00	-1	3,650	-0.03%
2018/07/20	0	0.00	1	367.00	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	10	373.00	374.00	-10	3,649	-0.27%
2018/07/18	0	0.00	1	368.50	366.50	-1	3,650	-0.03%
2018/07/17	0	0.00	1	369.00	360.00	-1	3,709	-0.03%
2018/07/13	0	0.00	1	356.50	358.00	-1	3,760	-0.03%
2018/07/06	1	335.00	0	0.00	336.00	1	3,875	0.03%
2018/07/05	0	0.00	1	345.00	342.00	-1	3,850	-0.03%
2018/07/04	1	342.00	0	0.00	342.00	1	3,855	0.03%
2018/07/03	0	0.00	1	337.00	334.00	-1	3,887	-0.03%
2018/06/21	0	0.00	1	348.50	342.50	-1	4,061	-0.02%
2018/06/20	0	347.00	0	0.00	345.50	0	4,117	0.00%
2018/06/11	1	344.00	0	0.00	347.50	1	4,278	0.02%
2018/06/07	1	357.50	0	0.00	357.50	1	4,279	0.02%
2018/06/01	0	0.00	1	356.50	356.00	-1	4,389	-0.02%
2018/05/31	0	0.00	1	348.50	348.50	-1	4,585	-0.02%
2018/05/24	1	346.00	0	0.00	342.50	1	4,993	0.02%
2018/05/22	1	354.50	0	0.00	355.00	1	5,102	0.02%
2018/05/21	0	0.00	2	357.00	356.00	-2	5,201	-0.04%
2018/05/14	1	350.50	1	355.00	355.00	0	5,685	0.00%
2018/05/11	0	0.00	1	343.50	346.00	-1	5,788	-0.02%
2018/05/08	0	0.00	1	334.00	336.00	-1	6,026	-0.02%
2018/05/07	2	338.50	1	339.00	334.50	1	6,005	0.02%
2018/05/02	0	336.00	0	0.00	333.00	0	5,911	0.00%
2018/04/25	0	327.00	0	0.00	326.50	0	5,741	0.00%
2018/04/24	1	330.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	2	335.75	0	0.00	335.00	2	5,651	0.04%
2018/04/20	4	357.50	0	0.00	347.50	4	5,575	0.07%
2018/04/19	0	0.00	3	371.17	371.00	-3	5,438	-0.06%
2018/04/17	2	364.25	1	362.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	1	370.00	370.00	-1	5,385	-0.02%
2018/04/12	0	0.00	2	363.25	367.50	-2	5,336	-0.04%
2018/04/11	1	365.50	2	363.75	358.00	-1	5,337	-0.02%
2018/04/10	1	360.00	2	367.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	2	364.25	357.00	-2	5,328	-0.04%
2018/04/03	1	353.00	0	0.00	353.00	1	5,285	0.02%
2018/03/31	1	356.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	2	358.50	0	0.00	355.00	2	5,280	0.04%
2018/03/28	1	367.00	1	364.50	364.00	0	5,275	0.00%
2018/03/27	0	0.00	1	370.00	371.00	-1	5,257	-0.02%
2018/03/23	1	346.00	0	0.00	360.00	1	5,204	0.02%
2018/03/16	5	359.20	15	356.33	362.00	-10	5,056	-0.20%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	1	368.00	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	366.50	5	367.40	367.00	-4	5,018	-0.08%
2018/03/09	11	363.77	3	365.17	362.50	8	5,028	0.16%
2018/03/08	1	361.50	0	0.00	360.00	1	4,990	0.02%
2018/03/07	4	361.75	2	364.75	361.00	2	4,979	0.04%
2018/03/06	21	361.76	20	361.70	364.50	1	4,941	0.02%
2018/03/05	1	354.00	1	359.50	349.50	0	4,825	0.00%
2018/03/01	0	0.00	0.5	352.00	350.00	-0.5	4,707	-0.01%
2018/02/27	2	359.50	5	360.50	354.00	-3	4,690	-0.06%
2018/02/26	7	352.29	2	358.50	358.50	5	4,610	0.11%
2018/02/23	1	349.50	9	348.94	350.00	-8	4,527	-0.18%
2018/02/22	23	350.09	15	350.53	349.00	8	4,710	0.17%
2018/02/21	0	0.00	1	344.50	342.50	-1	4,672	-0.02%
2018/02/12	2	329.50	0	0.00	324.50	2	4,597	0.04%
2018/02/09	1	325.00	3	333.50	333.50	-2	4,565	-0.04%
2018/02/07	6	352.92	5	350.60	343.00	1	4,542	0.02%
2018/02/06	2	337.00	2	335.00	337.50	0	4,376	0.00%
2018/02/05	3	350.17	1	350.50	346.50	2	4,340	0.05%
2018/02/02	40	344.73	45	347.01	353.50	-5	4,299	-0.12%
2018/01/26	0.1	326.50	1	325.00	326.50	-0.9	4,659	-0.02%
2018/01/25	14	325.36	13	324.50	324.50	1	4,703	0.02%
2018/01/24	3	327.00	3	331.00	331.00	0	4,758	0.00%
2018/01/23	5	331.00	5	332.50	332.50	0	4,876	0.00%
2018/01/19	0	0.00	1	334.00	335.50	-1	5,062	-0.02%
2018/01/17	1	330.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	1	335.00	1	337.00	338.00	0	5,107	0.00%
2018/01/12	1	330.00	0	0.00	332.50	1	5,184	0.02%
2018/01/11	0	0.00	1	322.50	324.50	-1	5,254	-0.02%
2018/01/08	0	0.00	61	325.03	327.00	-61	5,425	-1.12%
2018/01/05	1	331.50	0	0.00	335.00	1	5,480	0.02%
2018/01/02	0	0.00	1	329.50	330.00	-1	5,852	-0.02%