可成 (2474)-口袋券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
221.0
漲跌
▼3.0
漲幅
-1.34%
成交量
2,073張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	221.50	221.00	-1	2,483	-0.04%
2024/05/07	1.3	223.69	0	0.00	224.00	1.3	2,472	0.05%
2024/05/06	1.1	221.43	1.2	220.00	220.50	-0.2	2,452	-0.01%
2024/05/03	0	219.64	0	0.00	220.50	0	2,437	0.00%
2024/05/02	0.2	219.48	0.1	220.00	219.00	0.1	2,410	0.00%
2024/04/30	0	216.50	1.5	218.14	218.00	-1.4	2,377	-0.06%
2024/04/29	0	214.14	1	215.50	216.00	-1	2,374	-0.04%
2024/04/26	1	215.49	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0	215.47	0.1	215.48	216.00	0	2,326	0.00%
2024/04/24	0	212.00	1	213.01	214.00	-1	2,334	-0.04%
2024/04/23	1	214.00	0	0.00	214.50	1	2,358	0.04%
2024/04/22	0.3	212.21	0	209.50	212.00	0.3	2,337	0.01%
2024/04/19	0	208.58	0	206.00	207.00	0	2,304	0.00%
2024/04/18	0	208.50	1	207.50	208.00	-1	2,265	-0.04%
2024/04/17	0.1	206.23	1	207.50	205.50	-0.9	2,247	-0.04%
2024/04/16	1.1	207.46	2	205.75	205.00	-0.9	2,233	-0.04%
2024/04/15	0	206.50	0	0.00	207.00	0	2,201	0.00%
2024/04/12	0	209.00	0.1	207.50	207.50	0	2,198	0.00%
2024/04/11	0	206.50	0	0.00	208.00	0	2,210	0.00%
2024/04/10	0	210.00	0	210.50	209.50	0	2,203	0.00%
2024/04/09	0	0.00	0.2	210.00	210.00	-0.2	2,209	-0.01%
2024/04/08	1	210.50	0	0.00	211.00	1	2,208	0.05%
2024/04/03	0	0.00	0.4	213.00	211.50	-0.4	2,191	-0.02%
2024/04/02	0	213.50	0	0.00	213.00	0	2,178	0.00%
2024/04/01	1.3	212.90	1	214.50	212.00	0.3	2,183	0.01%
2024/03/29	0	216.00	1	218.00	219.00	-1	2,157	-0.05%
2024/03/28	0	218.00	0	217.00	217.50	0	2,062	0.00%
2024/03/27	1.2	209.87	0	0.00	213.50	1.2	2,060	0.06%
2024/03/26	0.1	210.00	0	0.00	210.00	0.1	2,129	0.00%
2024/03/25	0	211.14	1	211.00	211.50	-1	2,193	-0.04%
2024/03/22	7.2	213.83	9.5	214.37	214.00	-2.3	2,235	-0.10%
2024/03/21	5.1	224.98	3	223.17	224.00	2.1	2,246	0.09%
2024/03/20	1	217.01	1	218.50	216.50	0	2,246	0.00%
2024/03/19	0	0.00	0.1	215.50	215.00	-0.1	2,200	0.00%
2024/03/18	0	212.75	0	0.00	214.50	0	2,150	0.00%
2024/03/15	2.2	215.59	1	213.50	215.00	1.2	2,136	0.05%
2024/03/14	1.1	206.61	1	208.50	209.00	0.1	2,059	0.00%
2024/03/13	2.1	207.29	1	207.50	208.50	1.1	2,052	0.06%
2024/03/12	0.2	204.98	1	205.00	206.00	-0.8	2,062	-0.04%
2024/03/11	0	198.00	1	199.00	199.00	-1	2,041	-0.05%
2024/03/08	0.3	197.00	0	0.00	197.50	0.3	2,065	0.02%
2024/03/07	0.5	199.00	1	199.00	199.50	-0.5	2,059	-0.03%
2024/03/06	1	199.99	0	0.00	200.00	1	2,095	0.05%
2024/02/27	0	0.00	1	197.00	195.50	-1	2,486	-0.04%
2024/02/26	0	195.50	1	195.52	195.50	-1	2,518	-0.04%
2024/02/23	3.1	198.29	0	0.00	196.50	3.1	2,548	0.12%
2024/02/22	0	199.58	12	200.00	200.50	-12	2,579	-0.46%
2024/02/21	5	199.30	1.3	199.61	199.00	3.7	2,612	0.14%
2024/02/20	0	199.83	0	199.50	200.00	0	2,626	0.00%
2024/02/19	0	197.50	1	198.50	199.50	-1	2,641	-0.04%
2024/02/16	0.1	196.00	0	196.00	196.00	0.1	2,668	0.00%
2024/02/15	1	194.00	0.1	194.12	196.00	0.9	2,680	0.03%
2024/02/05	0.1	193.17	0	0.00	193.50	0.1	2,684	0.00%
2024/02/01	0	0.00	0	194.50	196.00	0	2,732	0.00%
2024/01/31	0	194.00	0	0.00	194.50	0	2,729	0.00%
2024/01/29	0	194.00	0	0.00	196.50	0	2,719	0.00%
2024/01/25	0	195.03	0	0.00	196.00	0	2,716	0.00%
2024/01/24	0	195.50	0	0.00	195.50	0	2,722	0.00%
2024/01/23	0.2	195.33	0	0.00	193.50	0.2	2,724	0.01%
2024/01/22	0	197.00	0	0.00	199.00	0	2,709	0.00%
2024/01/19	0	198.00	0	0.00	199.50	0	2,714	0.00%
2024/01/17	0.2	196.57	0	0.00	196.50	0.2	2,702	0.01%
2024/01/16	0	200.00	0	0.00	200.50	0	2,660	0.00%
2024/01/15	1	200.00	0	200.00	200.00	1	2,646	0.04%
2024/01/12	0	196.00	0	0.00	198.00	0	2,662	0.00%
2024/01/11	0	197.00	0	0.00	198.00	0	2,659	0.00%
2024/01/10	0.1	197.01	0.4	196.51	197.00	-0.4	2,693	-0.01%
2024/01/09	0	197.50	1	198.50	197.50	-1	2,702	-0.04%
2024/01/08	0	198.50	5	198.50	199.00	-5	2,727	-0.18%
2024/01/05	0	195.00	0	196.50	197.00	0	2,727	0.00%
2024/01/04	1	193.00	1	194.00	194.00	0	2,729	0.00%
2024/01/03	0	0.00	2.5	193.05	193.50	-2.5	2,751	-0.09%
2024/01/02	0	192.50	2	195.22	196.00	-2	2,739	-0.07%
2023/12/29	2	193.75	0	0.00	194.00	2	2,730	0.07%
2023/12/28	0	194.00	0	195.50	195.50	0	2,741	0.00%
2023/12/27	0	0.00	2	194.01	194.00	-2	2,734	-0.07%
2023/12/26	0.3	193.00	0	192.53	194.50	0.3	2,719	0.01%
2023/12/25	1.2	191.17	0	0.00	193.00	1.2	2,732	0.04%
2023/12/22	0	0.00	5	188.50	191.00	-5	2,728	-0.18%
2023/12/21	0	188.50	0	0.00	189.00	0	2,689	0.00%
2023/12/19	1	187.03	0	0.00	190.00	1	2,510	0.04%
2023/12/18	0	184.50	0	0.00	189.50	0	2,459	0.00%
2023/12/15	0	186.14	0	0.00	185.00	0	2,399	0.00%
2023/12/14	4.1	187.26	0	0.00	187.00	4.1	2,357	0.17%
2023/12/13	0	186.00	0	0.00	187.00	0	2,359	0.00%
2023/12/12	1	185.00	0	0.00	185.00	1	2,426	0.04%
2023/12/11	0.1	185.08	0	185.50	185.00	0.1	2,425	0.00%
2023/12/07	1.1	183.11	0	0.00	183.50	1.1	2,462	0.04%
2023/12/06	1.1	193.10	0	194.00	192.50	1.1	2,446	0.04%
2023/12/05	3	194.01	0.1	193.05	193.50	2.9	2,440	0.12%
2023/12/04	0	196.67	0	0.00	195.00	0	2,454	0.00%
2023/12/01	0.1	195.78	1	196.00	195.50	-0.9	2,469	-0.04%
2023/11/30	3	199.83	0	0.00	194.50	3	2,436	0.12%
2023/11/29	1	197.51	2	195.50	196.50	-1	2,296	-0.04%
2023/11/28	0	195.00	1.1	195.50	194.50	-1	2,260	-0.05%
2023/11/27	0	198.50	2	197.50	196.00	-2	2,280	-0.09%
2023/11/24	2	203.00	0	201.50	197.50	2	2,253	0.09%
2023/11/22	0	196.17	0	0.00	196.00	0	2,151	0.00%
2023/11/21	0	0.00	0.1	195.00	196.00	-0.1	2,123	0.00%
2023/11/20	0	194.00	1	193.00	194.00	-1	2,080	-0.05%
2023/11/17	2.1	190.98	1	192.00	191.50	1.1	2,043	0.05%
2023/11/16	1	189.44	0.1	188.00	189.50	0.9	2,045	0.05%
2023/11/14	1.4	184.67	0	0.00	185.00	1.4	2,027	0.07%
2023/11/13	0	187.50	0	0.00	187.50	0	2,036	0.00%
2023/11/10	1.1	186.50	0.1	185.00	187.50	1	2,037	0.05%
2023/11/03	0	183.28	0	0.00	183.50	0	2,091	0.00%
2023/10/19	0	0.00	0.1	185.50	185.00	-0.1	2,172	0.00%
2023/10/17	1	183.50	0	183.00	183.50	1	2,208	0.04%
2023/10/16	1	182.50	1	182.50	181.00	0	2,243	0.00%
2023/10/13	1	185.49	0	0.00	185.50	1	2,259	0.05%
2023/10/11	0.1	181.50	0	182.00	182.00	0	2,223	0.00%
2023/10/05	0	0.00	0.1	183.00	184.00	-0.1	2,227	0.00%
2023/10/03	1	183.50	1	184.00	183.50	0	2,216	0.00%
2023/10/02	0	0.00	1	184.00	183.50	-1	2,222	-0.04%
2023/09/27	0	0.00	0	181.00	181.50	0	2,229	0.00%
2023/09/21	0	179.00	0	0.00	179.00	0	2,299	0.00%
2023/09/20	0	182.00	0	0.00	181.50	0	2,313	0.00%
2023/09/18	0	181.50	0	0.00	183.50	0	2,347	0.00%
2023/09/15	0	182.50	0	0.00	182.00	0	2,366	0.00%
2023/09/13	0	181.00	0	0.00	180.50	0	2,333	0.00%
2023/09/12	0.2	182.50	0	0.00	183.50	0.2	2,392	0.01%
2023/09/08	0	179.50	0	0.00	179.50	0	2,355	0.00%
2023/09/07	0.1	181.60	0	0.00	180.50	0.1	2,359	0.00%
2023/09/06	1.2	179.00	1	180.00	182.50	0.2	2,310	0.01%
2023/09/05	0	180.50	0	0.00	180.00	0	2,274	0.00%
2023/08/30	1	177.00	1	176.98	177.00	0	2,125	0.00%
2023/08/29	1	170.02	1	171.00	171.00	0	2,087	0.00%
2023/08/28	0.1	169.50	0	0.00	171.00	0.1	2,076	0.00%
2023/08/24	1	168.50	0	0.00	168.00	1	2,108	0.05%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	0.1	167.38	0	0.00	166.50	0.1	2,109	0.01%
2023/08/17	0	0.00	0	167.00	167.50	0	2,095	0.00%
2023/08/16	0.2	170.30	0	0.00	170.00	0.2	2,082	0.01%
2023/08/15	0.1	172.50	0	0.00	171.50	0.1	2,074	0.00%
2023/08/11	1	173.00	0	0.00	172.50	1	2,075	0.05%
2023/08/10	1.1	175.45	1	175.00	176.50	0.1	2,037	0.00%
2023/07/26	0	177.00	1	176.00	176.50	-1	1,954	-0.05%
2023/07/24	0	0.00	0	174.00	176.00	0	1,953	0.00%
2023/07/21	0.1	175.00	0	0.00	174.50	0.1	1,905	0.01%
2023/07/19	0	178.79	0	0.00	177.50	0	1,813	0.00%
2023/07/18	1.1	178.59	1	180.50	181.00	0.1	1,760	0.01%
2023/07/17	0	175.00	0	0.00	174.00	0	1,711	0.00%
2023/07/13	0.1	177.00	0.1	178.00	175.50	0	1,731	0.00%
2023/07/06	0.1	174.00	0	0.00	173.00	0.1	1,706	0.00%
2023/07/05	0	0.00	1	177.00	176.50	-1	1,670	-0.06%
2023/07/03	0.1	175.50	0	0.00	174.00	0.1	1,652	0.00%
2023/06/30	2.4	177.88	0	179.00	175.50	2.3	1,657	0.14%
2023/06/29	0.1	181.00	0	0.00	179.50	0.1	1,641	0.01%
2023/06/28	0	190.50	0	0.00	190.00	0	1,581	0.00%
2023/06/21	0	0.00	0.1	191.00	190.00	-0.1	1,482	0.00%
2023/06/20	0	189.50	0	0.00	190.50	0	1,446	0.00%
2023/06/16	1.1	189.92	0	0.00	186.50	1.1	1,443	0.08%
2023/06/15	0	0.00	0	192.00	192.00	0	1,366	0.00%
2023/06/14	0.1	192.00	0	192.00	190.00	0.1	1,441	0.00%
2023/06/13	0	0.00	0	194.00	194.00	0	1,482	0.00%
2023/06/09	0	192.00	0	191.50	190.50	0	1,543	0.00%
2023/06/02	0.1	189.00	0	0.00	189.50	0.1	1,672	0.00%
2023/05/22	0	0.00	3	189.83	190.00	-3	1,815	-0.17%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/16	5	186.50	0	0.00	186.00	5	1,811	0.28%
2023/05/09	1	182.50	1	184.00	185.00	0	1,926	0.00%
2023/04/17	0	185.00	0	0.00	184.50	0	2,201	0.00%
2023/04/14	0	184.50	0	0.00	184.50	0	2,217	0.00%
2023/04/13	0	185.00	0	0.00	184.50	0	2,219	0.00%
2023/03/21	0	0.00	0.6	188.50	188.00	-0.6	2,887	-0.02%
2023/03/17	0	0.00	0.1	186.56	187.50	-0.1	2,901	0.00%
2023/03/16	0	184.50	0	0.00	185.50	0	2,854	0.00%
2023/03/10	0.3	184.33	0	0.00	184.50	0.3	2,998	0.01%
2023/03/09	0	186.00	0	0.00	185.50	0	3,107	0.00%
2023/03/06	0.4	187.50	0	0.00	187.50	0.4	3,383	0.01%
2023/03/02	0	0.00	1.3	187.99	189.00	-1.3	3,485	-0.04%
2023/02/24	1.5	186.31	0	0.00	184.50	1.5	3,493	0.04%
2023/02/22	0	188.75	0	0.00	189.00	0	3,443	0.00%
2023/02/16	0	188.00	0	0.00	189.00	0	3,650	0.00%
2023/02/14	0	187.50	0	0.00	188.50	0	3,762	0.00%
2023/02/08	0	0.00	0.3	184.50	185.00	-0.3	3,800	-0.01%
2023/02/03	0.3	185.00	0	0.00	185.50	0.3	3,767	0.01%
2023/02/01	0	0.00	1	184.99	185.50	-1	3,735	-0.03%
2023/01/16	0	176.50	0	0.00	175.50	0	3,744	0.00%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2022/12/29	1	168.50	1	168.00	169.00	0	3,959	0.00%
2022/12/28	1	169.00	1	169.50	169.00	0	3,967	0.00%
2022/12/27	1	170.00	0	0.00	169.00	1	3,975	0.03%
2022/12/21	0	166.50	0	0.00	167.00	0	3,936	0.00%
2022/12/19	0	169.00	0	0.00	169.00	0	3,767	0.00%
2022/12/16	0.1	173.00	0	0.00	172.00	0.1	3,645	0.00%
2022/12/15	0	174.50	0	0.00	174.00	0	3,555	0.00%
2022/12/08	0	175.05	1	174.50	174.00	-1	3,509	-0.03%
2022/12/05	0	176.50	0	0.00	176.00	0	3,351	0.00%
2022/12/02	0	177.50	0	0.00	176.50	0	3,300	0.00%
2022/11/28	0	177.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	0	177.00	0	0.00	180.00	0	3,059	0.00%
2022/11/24	0	178.00	0	0.00	180.50	0	3,127	0.00%
2022/11/22	1	178.00	0	0.00	179.50	1	3,159	0.03%
2022/11/21	0	180.00	0	0.00	182.00	0	3,135	0.00%
2022/11/18	0	183.50	0	0.00	184.00	0	3,098	0.00%
2022/11/15	0	0.00	2	185.50	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	1	183.50	184.50	-1	3,031	-0.03%
2022/11/11	0	0.00	2	180.25	180.00	-2	2,974	-0.07%
2022/11/10	0	0.00	1	179.50	180.00	-1	2,956	-0.03%
2022/11/08	0	0.00	2	174.00	174.50	-2	2,891	-0.07%
2022/09/21	0	0.00	1	171.00	172.00	-1	2,742	-0.04%
2022/08/31	0	0.00	1	185.50	185.50	-1	2,556	-0.04%
2022/08/09	0	0.00	10	175.50	179.50	-10	3,129	-0.32%
2022/05/25	0	0.00	1	163.00	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	3	164.50	162.50	-3	2,612	-0.11%
2022/05/20	0	0.00	5	161.50	159.50	-5	2,517	-0.20%
2022/05/16	0	0.00	2	156.00	156.00	-2	2,413	-0.08%
2022/04/20	0	0.00	1	147.50	148.00	-1	2,332	-0.04%
2022/03/10	0	0.00	2	146.50	146.00	-2	2,442	-0.08%
2022/03/07	2	143.00	0	0.00	142.50	2	2,504	0.08%
2022/03/02	0	0.00	4	149.00	150.00	-4	2,697	-0.15%
2022/02/25	2	144.00	0	0.00	143.00	2	2,647	0.08%
2022/02/24	2	148.50	0	0.00	149.00	2	2,525	0.08%
2022/01/21	7	158.50	0	0.00	158.50	7	2,552	0.27%
2022/01/19	0	0.00	7	162.00	161.50	-7	2,535	-0.28%
2021/12/02	2	149.00	0	0.00	149.00	2	2,732	0.07%
2021/11/26	2	152.25	0	0.00	151.50	2	2,529	0.08%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1	157.00	0	0.00	156.00	1	2,717	0.04%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/21	0	0.00	1	166.00	164.50	-1	2,958	-0.03%
2021/10/06	1	162.00	0	0.00	160.50	1	3,084	0.03%
2021/09/17	0	0.00	2	164.50	166.00	-2	2,938	-0.07%
2021/09/15	5	156.00	0	0.00	155.00	5	2,846	0.18%
2021/09/08	1	154.00	0	0.00	154.50	1	2,906	0.03%
2021/09/06	1	162.00	0	0.00	162.00	1	2,867	0.03%
2021/08/30	2	179.00	0	0.00	179.00	2	2,765	0.07%
2021/08/27	2	177.00	0	0.00	177.50	2	2,672	0.07%
2021/08/26	2	176.00	0	0.00	176.00	2	2,611	0.08%
2021/08/24	1	176.00	0	0.00	176.50	1	2,549	0.04%
2021/08/23	1	174.50	1	174.50	174.50	0	2,521	0.00%
2021/08/19	1	175.50	0	0.00	175.50	1	2,611	0.04%
2021/08/18	6	176.75	0	0.00	178.00	6	2,606	0.23%
2021/08/13	1	181.50	0	0.00	179.50	1	2,666	0.04%
2021/08/12	0	0.00	2	181.50	181.50	-2	2,688	-0.07%
2021/08/10	2	175.00	1	174.50	173.50	1	2,720	0.04%
2021/07/30	2	186.00	0	0.00	185.00	2	2,968	0.07%
2021/07/27	0	0.00	2	189.00	189.00	-2	3,077	-0.06%
2021/07/21	2	186.00	0	0.00	186.00	2	3,234	0.06%
2021/07/16	1	189.00	2	187.00	189.00	-1	3,298	-0.03%
2021/07/13	1	181.00	0	0.00	182.00	1	3,316	0.03%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/06/30	1	181.50	0	0.00	182.00	1	3,517	0.03%
2021/06/24	0	0.00	1	183.00	181.50	-1	3,658	-0.03%
2021/06/22	0	0.00	1	179.00	178.50	-1	3,677	-0.03%
2021/06/16	1	181.50	0	0.00	181.50	1	3,611	0.03%
2021/06/15	3	179.33	0	0.00	179.00	3	3,594	0.08%
2021/05/12	1	178.00	0	0.00	177.50	1	3,635	0.03%
2021/04/16	0	0.00	1	208.00	207.50	-1	3,674	-0.03%
2021/04/13	1	202.00	0	0.00	200.00	1	3,779	0.03%
2021/03/25	0	0.00	1	204.50	203.50	-1	3,696	-0.03%
2021/03/22	0	0.00	3	205.50	205.00	-3	3,675	-0.08%
2021/03/11	1	196.50	0	0.00	197.00	1	3,961	0.03%
2021/03/04	1	194.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/02/26	1	194.00	0	0.00	192.00	1	4,143	0.02%
2021/01/19	0	0.00	2	209.00	208.00	-2	4,082	-0.05%
2020/11/11	2	187.50	0	0.00	187.50	2	6,293	0.03%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/03	0	0.00	1	184.00	185.50	-1	6,727	-0.01%
2020/10/29	2	178.75	2	184.00	184.00	0	6,667	0.00%
2020/10/28	1	181.00	0	0.00	181.00	1	6,613	0.02%
2020/10/27	1	183.00	0	0.00	183.50	1	6,557	0.02%
2020/10/23	1	187.50	1	187.50	187.00	0	6,622	0.00%
2020/10/14	0	0.00	1	178.00	178.00	-1	6,745	-0.01%
2020/10/08	1	180.00	0	0.00	178.00	1	6,775	0.01%
2020/09/14	0	0.00	1	190.50	190.00	-1	6,804	-0.01%
2020/09/11	2	187.25	0	0.00	188.50	2	6,809	0.03%
2020/09/03	1	195.50	0	0.00	194.50	1	6,866	0.01%
2020/09/01	2	204.25	0	0.00	203.50	2	6,708	0.03%
2020/08/14	1	208.00	0	0.00	206.00	1	5,686	0.02%
2020/08/05	0	0.00	1	218.50	218.00	-1	5,351	-0.02%
2020/08/04	2	217.50	0	0.00	219.00	2	5,357	0.04%
2020/08/03	4	217.00	0	0.00	216.50	4	5,389	0.07%
2020/07/31	1	217.50	0	0.00	216.00	1	5,375	0.02%
2020/07/28	1	218.50	0	0.00	215.50	1	5,419	0.02%
2020/07/10	0	0.00	5	227.00	226.00	-5	5,342	-0.09%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/03	1	229.50	0	0.00	229.00	1	5,406	0.02%
2020/06/18	1	222.50	0	0.00	223.00	1	5,561	0.02%
2020/06/01	1	219.50	0	0.00	219.50	1	5,872	0.02%
2020/05/26	0	0.00	2	216.00	217.50	-2	5,966	-0.03%
2020/05/25	5	211.00	1	210.00	212.00	4	5,907	0.07%
2020/05/22	1	208.00	0	0.00	205.00	1	5,875	0.02%
2020/05/21	2	212.00	0	0.00	211.00	2	5,811	0.03%
2020/04/16	0	0.00	1	218.50	217.00	-1	5,877	-0.02%
2020/04/15	0	0.00	1	215.00	213.50	-1	5,769	-0.02%
2020/04/10	1	197.50	0	0.00	197.50	1	5,577	0.02%
2020/04/01	0	0.00	6	200.92	201.50	-6	5,644	-0.11%
2020/03/27	1	197.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	1	193.50	0	0.00	196.50	1	5,256	0.02%
2020/03/25	0	0.00	1	198.00	195.00	-1	5,234	-0.02%
2020/03/20	5	186.50	0	0.00	188.00	5	5,125	0.10%
2020/03/18	1	193.00	0	0.00	192.00	1	5,057	0.02%
2020/03/03	1	237.50	0	0.00	235.00	1	5,294	0.02%
2020/02/27	5	239.50	0	0.00	237.00	5	5,328	0.09%
2020/02/25	0	0.00	1	256.50	253.50	-1	5,350	-0.02%
2020/02/21	0	0.00	1	260.00	258.00	-1	5,321	-0.02%
2020/02/18	1	245.00	0	0.00	246.00	1	5,232	0.02%
2020/01/03	0	0.00	1	236.00	236.00	-1	6,220	-0.02%
2020/01/02	1	232.00	0	0.00	232.00	1	6,297	0.02%
2019/11/27	1	259.00	0	0.00	263.50	1	6,717	0.01%
2019/11/25	5	260.50	0	0.00	261.00	5	6,560	0.08%
2019/11/15	0	0.00	1	277.00	277.50	-1	6,394	-0.02%
2019/11/13	0	0.00	1	259.50	258.00	-1	6,163	-0.02%
2019/11/11	0	0.00	1	264.50	255.00	-1	6,176	-0.02%
2019/11/08	0	0.00	5	281.00	279.00	-5	6,006	-0.08%
2019/11/05	0	0.00	1	282.00	281.00	-1	5,987	-0.02%
2019/10/28	1	261.50	0	0.00	259.50	1	5,575	0.02%
2019/10/24	1	257.50	0	0.00	258.50	1	5,496	0.02%
2019/10/16	1	258.00	0	0.00	256.50	1	5,281	0.02%
2019/10/15	5	252.00	0	0.00	254.50	5	5,222	0.10%
2019/10/07	0	0.00	1	261.00	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	2	246.00	247.00	-2	4,591	-0.04%
2019/10/02	5	249.00	1	250.00	251.00	4	4,498	0.09%
2019/10/01	1	248.50	0	0.00	249.50	1	4,423	0.02%
2019/09/19	0	0.00	6	231.67	231.00	-6	3,916	-0.15%
2019/09/16	0	0.00	1	226.00	226.50	-1	3,855	-0.03%
2019/09/12	2	236.00	0	0.00	235.00	2	3,755	0.05%
2019/09/06	0	0.00	1	229.00	229.50	-1	3,522	-0.03%
2019/09/05	5	227.00	0	0.00	228.00	5	3,599	0.14%
2019/09/04	1	230.00	0	0.00	230.00	1	3,623	0.03%
2019/09/03	1	226.00	0	0.00	223.50	1	3,614	0.03%
2019/08/22	0	0.00	1	225.50	219.00	-1	3,952	-0.03%
2019/08/21	1	224.00	0	0.00	224.00	1	3,983	0.03%
2019/08/14	1	227.50	0	0.00	221.00	1	4,194	0.02%
2019/07/05	0	0.00	1	229.00	230.00	-1	4,496	-0.02%
2019/07/03	1	223.00	0	0.00	222.00	1	4,555	0.02%
2019/06/12	0	0.00	1	210.00	210.00	-1	4,823	-0.02%
2019/05/24	1	200.00	0	0.00	199.00	1	5,061	0.02%
2019/05/15	1	223.50	0	0.00	222.50	1	4,975	0.02%
2019/05/13	0	0.00	2	228.00	221.50	-2	5,170	-0.04%
2019/05/10	2	240.00	0	0.00	238.00	2	5,180	0.04%
2019/04/26	1	256.00	0	0.00	252.00	1	5,431	0.02%
2019/04/10	1	250.00	1	251.50	256.00	0	5,666	0.00%
2019/04/08	0	0.00	2	247.00	244.00	-2	5,585	-0.04%
2019/03/27	0	0.00	1	232.00	232.00	-1	5,251	-0.02%
2019/03/11	0	0.00	1	219.00	218.00	-1	6,068	-0.02%
2019/03/07	2	224.50	0	0.00	223.00	2	6,222	0.03%
2019/03/06	1	233.00	0	0.00	233.50	1	6,155	0.02%
2019/02/27	1	234.00	0	0.00	234.00	1	6,099	0.02%
2019/02/13	0	0.00	1	237.00	235.00	-1	6,276	-0.02%
2019/01/25	1	226.00	0	0.00	228.00	1	6,887	0.01%
2019/01/18	0	0.00	1	218.00	224.50	-1	6,919	-0.01%
2019/01/14	1	206.00	0	0.00	206.50	1	6,751	0.01%
2019/01/09	0	0.00	1	211.00	213.50	-1	6,746	-0.01%
2019/01/08	1	202.00	0	0.00	206.00	1	6,749	0.01%
2018/11/14	1	256.50	0	0.00	255.50	1	5,414	0.02%
2018/11/02	1	288.50	0	0.00	299.50	1	4,465	0.02%
2018/08/09	0	0.00	1	374.00	374.00	-1	3,595	-0.03%
2018/08/08	0	0.00	2	373.50	374.50	-2	3,543	-0.06%
2018/08/07	2	380.00	0	0.00	376.50	2	3,519	0.06%
2018/08/06	0	0.00	1	370.00	371.50	-1	3,461	-0.03%
2018/08/03	1	371.00	0	0.00	371.00	1	3,500	0.03%
2018/08/02	1	374.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	0	0.00	1	383.50	383.50	-1	3,423	-0.03%
2018/07/27	0	0.00	1	376.00	376.50	-1	3,517	-0.03%
2018/07/25	0	0.00	1	378.00	378.00	-1	3,616	-0.03%
2018/07/17	0	0.00	1	358.50	360.00	-1	3,709	-0.03%
2018/06/14	1	345.00	0	0.00	344.00	1	4,194	0.02%
2018/04/20	1	358.00	0	0.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/03/30	1	361.00	1	356.00	355.00	0	5,280	0.00%
2018/03/29	0	0.00	1	365.00	361.50	-1	5,298	-0.02%
2018/03/27	0	0.00	1	369.00	371.00	-1	5,257	-0.02%
2018/03/21	2	369.00	0	0.00	366.50	2	5,111	0.04%
2018/03/05	0	0.00	2	359.00	349.50	-2	4,825	-0.04%
2018/03/02	0	0.00	1	348.00	349.00	-1	4,700	-0.02%
2018/03/01	1	348.50	0	0.00	350.00	1	4,707	0.02%
2018/02/22	1	342.50	0	0.00	349.00	1	4,710	0.02%
2018/02/07	1	346.50	2	358.00	343.00	-1	4,542	-0.02%
2018/02/06	1	337.00	0	0.00	337.50	1	4,376	0.02%
2018/02/02	0	0.00	2	346.00	353.50	-2	4,299	-0.05%
2018/01/22	2	336.50	0	0.00	336.00	2	4,982	0.04%
2018/01/08	1	324.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	0	0.00	1	330.00	335.00	-1	5,480	-0.02%
2018/01/02	0	0.00	1	329.00	330.00	-1	5,852	-0.02%