可成 (2474)-兆豐-三民券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
233.5
漲跌
▲3.5
漲幅
+1.52%
成交量
2,793張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	232.00	7.1	233.43	233.50	-5.1	2,677	-0.19%
2024/05/14	8	229.63	1	233.00	230.00	7	2,660	0.26%
2024/05/13	0	0.00	25	228.16	229.50	-25	2,620	-0.95%
2024/05/10	16	219.78	22	221.57	222.00	-6	2,542	-0.24%
2024/05/09	11	219.41	0	0.00	218.50	11	2,500	0.44%
2024/05/08	13.2	221.49	0	0.00	221.00	13.2	2,483	0.53%
2024/05/07	0	0.00	9	222.44	224.00	-9	2,472	-0.36%
2024/05/06	26	220.42	0	0.00	220.50	26	2,452	1.06%
2024/05/03	2	222.00	9	222.72	220.50	-7	2,437	-0.29%
2024/05/02	6	218.08	6	219.00	219.00	0	2,410	0.00%
2024/04/30	6	214.25	17.2	217.49	218.00	-11.2	2,377	-0.47%
2024/04/29	9	213.44	6	216.33	216.00	3	2,374	0.13%
2024/04/26	13	214.35	0	214.00	213.50	13	2,352	0.55%
2024/04/25	0	0.00	3	216.00	216.00	-3	2,326	-0.13%
2024/04/24	2	212.00	0	213.50	214.00	2	2,334	0.08%
2024/04/23	0.1	212.00	0	0.00	214.50	0.1	2,358	0.00%
2024/04/22	0	0.00	3	209.17	212.00	-3	2,337	-0.13%
2024/04/19	11	205.77	20	207.40	207.00	-9	2,304	-0.39%
2024/04/18	11	206.41	9	208.00	208.00	2	2,265	0.09%
2024/04/17	9	205.50	6.5	207.15	205.50	2.5	2,247	0.11%
2024/04/16	3	206.17	4	208.00	205.00	-1	2,233	-0.04%
2024/04/15	0	0.00	9	208.94	207.00	-9	2,201	-0.41%
2024/04/12	0	0.00	2	209.00	207.50	-2	2,198	-0.09%
2024/04/11	7	207.43	4	209.00	208.00	3	2,210	0.14%
2024/04/09	4	210.13	0	0.00	210.00	4	2,209	0.18%
2024/04/08	5	210.20	2	211.50	211.00	3	2,208	0.14%
2024/04/03	6	211.50	0	0.00	211.50	6	2,191	0.27%
2024/04/01	4.1	212.14	0.5	213.50	212.00	3.6	2,183	0.17%
2024/03/29	2	217.50	4	218.75	219.00	-2	2,157	-0.09%
2024/03/22	3	217.14	1	209.50	214.00	2	2,235	0.09%
2024/03/21	0	0.00	2	219.50	224.00	-2	2,246	-0.09%
2024/03/20	0	0.00	1.5	217.33	216.50	-1.5	2,246	-0.07%
2024/03/15	1.5	214.65	0.1	215.50	215.00	1.4	2,136	0.07%
2024/03/14	0	206.00	0	0.00	209.00	0	2,059	0.00%
2024/03/13	0	0.00	1	208.50	208.50	-1	2,052	-0.05%
2024/03/11	0.1	199.00	0	0.00	199.00	0.1	2,041	0.00%
2024/02/27	0	0.00	1	197.50	195.50	-1	2,486	-0.04%
2024/02/26	1	196.00	1	196.00	195.50	0	2,518	0.00%
2024/02/23	2	197.50	0	0.00	196.50	2	2,548	0.08%
2024/02/22	0	0.00	1	200.50	200.50	-1	2,579	-0.04%
2024/02/20	0	0.00	1	199.50	200.00	-1	2,626	-0.04%
2024/02/19	0	0.00	1	199.50	199.50	-1	2,641	-0.04%
2024/02/01	1	195.00	0	0.00	196.00	1	2,732	0.04%
2024/01/29	1	194.50	1	196.50	196.50	0	2,719	0.00%
2024/01/26	0	0.00	9	194.61	195.50	-9	2,718	-0.33%
2024/01/24	0	0.00	1	196.50	195.50	-1	2,722	-0.04%
2024/01/23	2	196.00	0	0.00	193.50	2	2,724	0.07%
2024/01/19	0	0.00	1	198.00	199.50	-1	2,714	-0.04%
2024/01/17	10	197.20	0	0.00	196.50	10	2,702	0.37%
2024/01/12	1	197.00	1	198.50	198.00	0	2,662	0.00%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/08	0	0.00	1	198.50	199.00	-1	2,727	-0.04%
2024/01/05	0.5	196.50	1.1	196.45	197.00	-0.6	2,727	-0.02%
2024/01/03	1	194.00	0	0.00	193.50	1	2,751	0.04%
2024/01/02	0	0.00	1	196.00	196.00	-1	2,739	-0.04%
2023/12/29	0	0.00	1	194.50	194.00	-1	2,730	-0.04%
2023/12/25	0	0.00	3	192.15	193.00	-3	2,732	-0.11%
2023/12/22	1.5	189.83	3	190.83	191.00	-1.5	2,728	-0.05%
2023/12/21	3	188.83	0	0.00	189.00	3	2,689	0.11%
2023/12/20	0.1	190.50	2	190.75	191.00	-1.9	2,582	-0.07%
2023/12/19	2	187.50	2	189.50	190.00	0	2,510	0.00%
2023/12/18	0	0.00	2	190.50	189.50	-2	2,459	-0.08%
2023/12/15	1	185.00	0	0.00	185.00	1	2,399	0.04%
2023/12/07	6	185.92	0.5	184.00	183.50	5.5	2,462	0.22%
2023/12/05	0	0.00	0.5	193.50	193.50	-0.5	2,440	-0.02%
2023/12/04	0	0.00	0	197.50	195.00	0	2,454	0.00%
2023/12/01	0	196.00	0	0.00	195.50	0	2,469	0.00%
2023/11/30	1	197.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	2	195.00	2	196.50	196.50	0	2,296	0.00%
2023/11/28	1	195.00	0	0.00	194.50	1	2,260	0.04%
2023/11/24	0	0.00	1	202.50	197.50	-1	2,253	-0.04%
2023/11/22	0	0.00	1	197.00	196.00	-1	2,151	-0.05%
2023/11/21	0	0.00	5	195.00	196.00	-5	2,123	-0.24%
2023/11/20	0	0.00	2	193.00	194.00	-2	2,080	-0.10%
2023/11/17	0	0.00	2	190.75	191.50	-2	2,043	-0.10%
2023/11/16	0.5	188.50	11	187.68	189.50	-10.5	2,045	-0.51%
2023/11/15	0	0.00	20	186.87	186.50	-20	2,035	-0.98%
2023/11/14	13	184.81	4	187.25	185.00	9	2,027	0.44%
2023/11/13	4	186.75	2	189.00	187.50	2	2,036	0.10%
2023/11/10	0	0.00	9	186.50	187.50	-9	2,037	-0.44%
2023/11/08	9	182.39	0	0.00	182.00	9	2,020	0.45%
2023/11/07	7	182.71	0	0.00	182.50	7	2,060	0.34%
2023/11/06	0	0.00	3	185.00	184.00	-3	2,073	-0.15%
2023/11/03	5	183.00	0	0.00	183.50	5	2,091	0.24%
2023/11/01	0	0.00	8	182.13	181.00	-8	2,108	-0.38%
2023/10/31	3	182.50	0	0.00	181.50	3	2,112	0.14%
2023/10/30	0	0.00	5	184.00	183.50	-5	2,124	-0.24%
2023/10/27	6	181.00	10	183.30	182.50	-4	2,118	-0.19%
2023/10/26	12	180.79	3	182.50	181.50	9	2,129	0.42%
2023/10/25	2	181.50	0	0.00	182.00	2	2,136	0.09%
2023/10/24	2	181.00	0	0.00	181.50	2	2,153	0.09%
2023/10/23	2	181.00	0	0.00	181.50	2	2,149	0.09%
2023/10/20	6	182.83	0	0.00	182.50	6	2,146	0.28%
2023/10/19	0	0.00	5	185.10	185.00	-5	2,172	-0.23%
2023/10/18	2	183.00	8.1	184.55	184.50	-6.1	2,215	-0.28%
2023/10/17	0	0.00	13	184.04	183.50	-13	2,208	-0.59%
2023/10/16	23	182.04	0	0.00	181.00	23	2,243	1.03%
2023/10/13	0.5	185.00	13.1	185.46	185.50	-12.6	2,259	-0.56%
2023/10/12	9	181.33	25	183.68	184.50	-16	2,241	-0.71%
2023/10/11	0	182.00	14	182.71	182.00	-14	2,223	-0.63%
2023/10/06	18	182.58	0	0.00	182.50	18	2,224	0.81%
2023/10/05	0	0.00	10	183.70	184.00	-10	2,227	-0.45%
2023/10/04	11	181.68	5	183.40	182.50	6	2,225	0.27%
2023/10/03	15	183.60	2	184.50	183.50	13	2,216	0.59%
2023/10/02	5	183.50	2	184.50	183.50	3	2,222	0.13%
2023/09/28	3	181.67	2	183.50	182.50	1	2,248	0.04%
2023/09/27	11	182.14	0	0.00	181.50	11	2,229	0.49%
2023/09/26	0	0.00	1	184.00	183.50	-1	2,237	-0.04%
2023/09/22	0	0.00	23	180.80	180.50	-23	2,263	-1.02%
2023/09/21	11	179.64	8	181.25	179.00	3	2,299	0.13%
2023/09/20	6	182.33	6	184.33	181.50	0	2,313	0.00%
2023/09/19	0	0.00	4	184.25	183.50	-4	2,321	-0.17%
2023/09/18	0	0.00	9	183.61	183.50	-9	2,347	-0.38%
2023/09/15	0	0.00	5	183.50	182.00	-5	2,366	-0.21%
2023/09/14	3	181.50	8	182.69	182.50	-5	2,321	-0.22%
2023/09/13	32	181.19	0	0.00	180.50	32	2,333	1.37%
2023/09/12	0	0.00	55	181.97	183.50	-55	2,392	-2.30%
2023/09/11	0	0.00	27	180.57	179.50	-27	2,374	-1.14%
2023/09/08	18	180.06	0	0.00	179.50	18	2,355	0.76%
2023/09/07	20	180.95	3	182.83	180.50	17	2,359	0.72%
2023/09/06	7.5	178.80	45	181.59	182.50	-37.5	2,310	-1.62%
2023/09/05	26	180.31	0	0.00	180.00	26	2,274	1.14%
2023/09/04	3	179.50	0	0.00	180.50	3	2,269	0.13%
2023/09/01	5	179.30	0	0.00	180.00	5	2,262	0.22%
2023/08/31	1	178.50	71	179.37	180.50	-70	2,244	-3.12%
2023/08/30	0	0.00	130	175.22	177.00	-130	2,125	-6.12%	大賣/鉅額交易
2023/08/29	10	170.25	5	171.30	171.00	5	2,087	0.24%
2023/08/28	1	168.00	44	170.06	171.00	-43	2,076	-2.07%
2023/08/24	25.1	167.82	0	0.00	168.00	25.1	2,108	1.19%
2023/08/23	20	166.88	11	169.00	169.00	9	2,117	0.43%
2023/08/22	37	166.53	0	0.00	167.50	37	2,117	1.75%
2023/08/21	0	0.00	22	169.05	169.00	-22	2,096	-1.05%
2023/08/18	15	166.27	1	167.50	166.50	14	2,109	0.66%
2023/08/17	1	166.50	1	168.00	167.50	0	2,095	0.00%
2023/08/16	33	170.26	0	0.00	170.00	33	2,082	1.58%
2023/08/15	0	0.00	17	173.09	171.50	-17	2,074	-0.82%
2023/08/14	17	171.29	21	172.38	172.50	-4	2,073	-0.19%
2023/08/11	81	173.15	0	0.00	172.50	81	2,075	3.90%
2023/08/10	44	175.08	5	176.50	176.50	39	2,037	1.91%
2023/08/09	0	0.00	8	176.88	177.00	-8	2,039	-0.39%
2023/08/08	16	175.84	0	0.00	176.00	16	2,019	0.79%
2023/08/07	12	174.83	9	176.28	176.50	3	2,006	0.15%
2023/08/04	28	173.59	6	175.00	174.00	22	2,013	1.09%
2023/08/02	5	173.40	0	0.00	174.00	5	2,005	0.25%
2023/08/01	0	0.00	4	175.25	175.00	-4	1,995	-0.20%
2023/07/31	19	173.53	1	176.50	173.50	18	1,991	0.90%
2023/07/28	38	175.63	0	0.00	175.00	38	1,978	1.92%
2023/07/27	3.1	178.50	13	178.19	178.00	-9.9	1,971	-0.50%
2023/07/26	13	176.15	7	177.29	176.50	6	1,954	0.31%
2023/07/25	6	175.75	2	177.50	176.00	4	1,956	0.20%
2023/07/24	12	173.29	20	177.08	176.00	-8	1,953	-0.41%
2023/07/21	17	174.74	0	0.00	174.50	17	1,905	0.89%
2023/07/20	5	176.70	0	0.00	177.50	5	1,857	0.27%
2023/07/19	1	177.01	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	0.00	6	176.33	181.00	-6	1,760	-0.34%
2023/07/17	5	174.00	0	0.00	174.00	5	1,711	0.29%
2023/07/13	0	0.00	4	176.00	175.50	-4	1,731	-0.23%
2023/07/12	0	0.00	5	174.10	174.00	-5	1,698	-0.29%
2023/07/11	0	0.00	10	173.20	173.00	-10	1,698	-0.59%
2023/07/10	6	171.33	0	0.00	171.50	6	1,698	0.35%
2023/07/06	9	173.67	0	0.00	173.00	9	1,706	0.53%
2023/07/05	0.1	177.50	4	177.00	176.50	-3.9	1,670	-0.24%
2023/07/04	1	176.00	6	176.50	176.00	-5	1,663	-0.30%
2023/07/03	13.1	174.01	0	177.42	174.00	13.1	1,652	0.79%
2023/06/30	0	177.71	0	0.00	175.50	0	1,657	0.00%
2023/06/29	2	180.26	0	0.00	179.50	2	1,641	0.12%
2023/06/28	0	0.00	2	190.25	190.00	-2	1,581	-0.13%
2023/06/27	2	190.00	0	0.00	189.50	2	1,538	0.13%
2023/06/26	1	189.50	0	0.00	189.50	1	1,513	0.07%
2023/06/21	0.1	190.50	5	191.20	190.00	-4.9	1,482	-0.33%
2023/06/20	0	0.00	2	189.50	190.50	-2	1,446	-0.14%
2023/06/16	0	189.50	0	0.00	186.50	0	1,443	0.00%
2023/06/15	0	0.00	2	192.00	192.00	-2	1,366	-0.15%
2023/06/14	3	190.51	0	0.00	190.00	3	1,441	0.21%
2023/06/13	0.5	194.00	2	193.50	194.00	-1.5	1,482	-0.10%
2023/06/07	0	0.00	1	190.00	190.00	-1	1,607	-0.06%
2023/06/06	0	0.00	1	189.00	188.00	-1	1,632	-0.06%
2023/06/05	0	0.00	1	189.50	188.50	-1	1,649	-0.06%
2023/06/02	0	0.00	1	189.00	189.50	-1	1,672	-0.06%
2023/06/01	0	0.00	0.5	187.00	186.50	-0.5	1,677	-0.03%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0	0.00	1	190.50	188.50	-1	1,684	-0.06%
2023/05/29	0	0.00	1.5	189.17	189.00	-1.5	1,715	-0.09%
2023/05/25	0	0.00	2	186.50	185.50	-2	1,840	-0.11%
2023/05/24	3	185.17	0	0.00	185.00	3	1,845	0.16%
2023/05/19	0	0.00	2	190.00	189.50	-2	1,805	-0.11%
2023/05/18	0	0.00	1	188.48	188.50	-1	1,822	-0.06%
2023/05/16	1	186.00	0	0.00	186.00	1	1,811	0.06%
2023/05/12	0	0.00	0.5	185.00	184.50	-0.5	1,856	-0.03%
2023/05/08	0.3	181.00	2	184.25	184.50	-1.7	1,955	-0.09%
2023/05/02	0	0.00	1	183.00	182.50	-1	2,117	-0.05%
2023/04/24	1	180.50	0	0.00	181.00	1	2,184	0.05%
2023/04/20	0	0.00	0.5	181.00	181.50	-0.5	2,220	-0.02%
2023/04/10	0	0.00	2	186.00	186.00	-2	2,217	-0.09%
2023/04/06	2	186.00	0	0.00	186.50	2	2,225	0.09%
2023/03/27	1	190.50	1	191.50	190.00	0	2,654	0.00%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/20	0.1	186.50	0	0.00	187.00	0.1	2,883	0.00%
2023/03/13	0	0.00	5	184.50	186.00	-5	2,935	-0.17%
2023/03/08	0	0.00	1	186.00	187.50	-1	3,262	-0.03%
2023/03/03	0.1	188.50	0.1	188.00	188.00	-0.1	3,436	0.00%
2023/03/02	0.1	188.00	2.1	188.48	189.00	-2	3,485	-0.06%
2023/03/01	0.1	187.50	1	186.00	186.00	-0.9	3,490	-0.03%
2023/02/24	3	185.00	2	189.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	5	190.30	191.00	-5	3,420	-0.15%
2023/02/21	0.5	189.50	0	0.00	189.00	0.5	3,445	0.01%
2023/02/20	0	0.00	0.3	188.00	190.00	-0.3	3,515	-0.01%
2023/02/16	1.5	189.00	0.1	189.50	189.00	1.4	3,650	0.04%
2023/02/15	0	0.00	1.2	188.00	188.00	-1.2	3,700	-0.03%
2023/02/14	0	0.00	0.1	188.50	188.50	-0.1	3,762	0.00%
2023/02/13	1	186.50	3	187.00	187.50	-2	3,809	-0.05%
2023/02/10	0	0.00	2.2	188.16	188.00	-2.2	3,830	-0.06%
2023/02/09	0	0.00	1	185.00	186.00	-1	3,798	-0.03%
2023/02/08	0.5	184.50	1	185.00	185.00	-0.5	3,800	-0.01%
2023/02/07	1	186.00	2	187.00	186.50	-1	3,789	-0.03%
2023/02/06	0.5	187.00	0.1	186.91	186.50	0.4	3,779	0.01%
2023/02/03	1	185.50	0	184.50	185.50	1	3,767	0.03%
2023/02/02	0.9	185.29	2	185.50	185.00	-1.1	3,759	-0.03%
2023/02/01	3.1	184.77	3.1	183.89	185.50	0	3,735	0.00%
2023/01/31	0.6	177.32	0	0.00	178.00	0.6	3,678	0.01%
2023/01/30	1	178.50	1	178.00	178.00	0	3,694	0.00%
2023/01/13	0	0.00	1	175.50	176.00	-1	3,760	-0.03%
2023/01/11	0.4	175.50	0	0.00	176.00	0.4	3,826	0.01%
2023/01/10	0.3	175.21	0	0.00	177.50	0.3	3,835	0.01%
2023/01/09	0	0.00	1	174.50	175.50	-1	3,831	-0.03%
2023/01/06	2	171.75	0	0.00	171.50	2	3,857	0.05%
2023/01/04	1.3	171.12	1	172.00	171.50	0.3	3,913	0.01%
2022/12/28	0.1	169.50	2	170.00	169.00	-1.9	3,967	-0.05%
2022/12/27	0.3	170.50	4	169.75	169.00	-3.8	3,975	-0.09%
2022/12/26	0	0.00	2	170.00	169.50	-2	3,994	-0.05%
2022/12/23	13.2	167.80	9	169.89	169.00	4.2	4,024	0.10%
2022/12/22	0.3	169.50	19	170.13	172.00	-18.7	4,009	-0.47%
2022/12/21	12	165.92	10	167.00	167.00	2	3,936	0.05%
2022/12/20	6	167.50	0	0.00	168.50	6	3,839	0.16%
2022/12/19	10	168.65	0	0.00	169.00	10	3,767	0.27%
2022/12/16	0.1	173.00	0	0.00	172.00	0.1	3,645	0.00%
2022/12/15	1	173.00	1	175.00	174.00	0	3,555	0.00%
2022/12/14	0	0.00	4	175.50	175.50	-4	3,570	-0.11%
2022/12/13	3	173.00	2	175.50	173.00	1	3,528	0.03%
2022/12/12	0.1	172.50	21	174.05	174.50	-21	3,487	-0.60%
2022/12/09	11.1	173.50	0	0.00	173.50	11.1	3,517	0.31%
2022/12/08	7.1	174.58	0	0.00	174.00	7.1	3,509	0.20%
2022/12/07	0	0.00	10	177.15	176.50	-10	3,479	-0.29%
2022/12/06	0	0.00	3	177.50	175.00	-3	3,411	-0.09%
2022/12/05	10.1	175.26	0	0.00	176.00	10.1	3,351	0.30%
2022/12/01	12.7	180.63	1	179.00	177.00	11.7	3,222	0.36%
2022/11/30	1.5	183.50	6	184.00	183.00	-4.5	3,134	-0.14%
2022/11/29	3	178.00	6	180.67	181.00	-3	3,057	-0.10%
2022/11/28	6.1	177.00	6	179.25	180.00	0.1	3,058	0.00%
2022/11/25	7.1	177.50	12	179.33	180.00	-5	3,059	-0.16%
2022/11/24	16.1	177.78	11	180.68	180.50	5.1	3,127	0.16%
2022/11/23	5	178.30	11	181.77	180.00	-6	3,153	-0.19%
2022/11/22	15.1	178.66	2	179.25	179.50	13.1	3,159	0.41%
2022/11/21	4	180.75	0	0.00	182.00	4	3,135	0.13%
2022/11/16	0	0.00	2.3	185.07	186.00	-2.3	3,106	-0.07%
2022/11/15	0.5	186.50	1	186.00	187.50	-0.5	3,069	-0.02%
2022/11/14	1	182.00	2	184.50	184.50	-1	3,031	-0.03%
2022/11/11	3	181.67	1	181.00	180.00	2	2,974	0.07%
2022/11/10	0	0.00	3	179.17	180.00	-3	2,956	-0.10%
2022/11/09	0	0.00	3	176.33	176.50	-3	2,927	-0.10%
2022/11/08	1.1	173.97	0	0.00	174.50	1.1	2,891	0.04%
2022/11/04	0	0.00	2	171.00	171.00	-2	2,902	-0.07%
2022/11/01	0	0.00	9	171.28	171.00	-9	2,992	-0.30%
2022/10/31	5	168.00	6	169.00	169.50	-1	2,978	-0.03%
2022/10/28	3.1	166.52	3	168.50	167.00	0.1	2,960	0.00%
2022/10/27	0	0.00	10	166.50	167.50	-10	2,949	-0.34%
2022/10/26	0	0.00	2	161.00	164.50	-2	2,938	-0.07%
2022/10/25	0	0.00	1	163.00	162.50	-1	2,907	-0.03%
2022/10/24	20	165.00	0	0.00	164.50	20	2,886	0.69%
2022/10/21	1	168.50	0	0.00	169.00	1	2,835	0.04%
2022/10/14	2	172.50	3	172.49	172.00	-1	2,793	-0.04%
2022/10/06	1	172.00	1	172.00	174.00	0	2,834	0.00%
2022/10/05	1	170.00	0	0.00	170.00	1	2,843	0.04%
2022/10/04	3	170.50	0	0.00	172.00	3	2,836	0.11%
2022/10/03	7	170.07	0	0.00	169.00	7	2,816	0.25%
2022/09/30	3	170.00	0	0.00	172.50	3	2,805	0.11%
2022/09/26	0	0.00	1	169.00	170.00	-1	2,790	-0.04%
2022/09/21	1	174.38	0.2	171.50	172.00	0.8	2,742	0.03%
2022/09/20	0.1	174.50	1	176.00	176.00	-0.9	2,704	-0.03%
2022/09/16	1	173.00	0	0.00	172.50	1	2,737	0.04%
2022/09/14	2	171.00	2	170.50	171.00	0	2,709	0.00%
2022/09/12	0.1	171.00	3	170.50	171.50	-2.9	2,741	-0.11%
2022/09/08	1	166.50	1	166.50	169.00	0	2,759	0.00%
2022/09/07	2.1	166.93	0	0.00	166.00	2.1	2,761	0.07%
2022/09/06	2	164.50	8	166.56	164.50	-6	2,749	-0.22%
2022/09/05	0.1	170.50	9	172.33	169.50	-8.9	2,714	-0.33%
2022/09/02	8.5	182.06	0	0.00	181.00	8.5	2,647	0.32%
2022/09/01	0	0.00	3	184.33	183.50	-3	2,602	-0.12%
2022/08/31	3	180.17	5.2	182.06	185.50	-2.2	2,556	-0.09%
2022/08/30	0	0.00	6	183.33	183.00	-6	2,481	-0.24%
2022/08/26	0	0.00	3	182.67	183.00	-3	2,481	-0.12%
2022/08/24	1	181.00	1	181.00	180.50	0	2,645	0.00%
2022/08/23	0	0.00	7	179.43	178.50	-7	2,767	-0.25%
2022/08/22	0	0.00	1	179.00	178.00	-1	2,860	-0.04%
2022/08/19	0	0.00	0	179.00	178.00	0	2,917	0.00%
2022/08/18	0	0.00	1	178.00	178.00	-1	2,968	-0.03%
2022/08/16	0	176.00	0	0.00	177.50	0	3,111	0.00%
2022/08/15	1	174.00	0	0.00	175.00	1	3,122	0.03%
2022/08/10	0	0.00	1	179.50	175.50	-1	3,162	-0.03%
2022/08/09	5.1	173.03	6	176.00	179.50	-0.9	3,129	-0.03%
2022/08/08	0	0.00	1	169.50	171.00	-1	3,089	-0.03%
2022/08/04	1	167.50	0	0.00	169.50	1	3,118	0.03%
2022/08/02	1	167.50	1	169.00	168.00	0	3,235	0.00%
2022/07/28	1	169.00	0	0.00	170.50	1	3,273	0.03%
2022/07/27	0	0.00	1	172.00	172.00	-1	3,269	-0.03%
2022/07/25	0	0.00	2	168.00	168.00	-2	3,226	-0.06%
2022/07/20	1	167.00	0	0.00	166.00	1	3,220	0.03%
2022/07/18	0	0.00	1	169.50	170.00	-1	3,168	-0.03%
2022/07/15	10	168.95	1	169.00	168.00	9	3,149	0.29%
2022/07/14	0	0.00	1	168.50	168.50	-1	3,143	-0.03%
2022/07/08	1	159.50	1	160.50	160.50	0	3,101	0.00%
2022/07/07	0	0.00	1	157.50	159.00	-1	3,110	-0.03%
2022/07/05	0	0.00	6	158.00	160.00	-6	3,173	-0.19%
2022/07/04	0	0.00	1	163.50	163.00	-1	3,168	-0.03%
2022/07/01	1	162.50	1	165.50	162.00	0	3,209	0.00%
2022/06/30	0	0.00	2	166.00	165.50	-2	3,208	-0.06%
2022/06/29	0	0.00	2	167.00	167.50	-2	3,202	-0.06%
2022/06/28	2	167.25	0	0.00	168.00	2	3,202	0.06%
2022/06/27	0	0.00	3	169.83	169.00	-3	3,232	-0.09%
2022/06/24	7	167.36	1	167.00	166.00	6	3,198	0.19%
2022/06/23	0	0.00	4	165.00	165.50	-4	3,188	-0.13%
2022/06/22	1	163.00	1.1	164.53	163.50	-0.1	3,152	0.00%
2022/06/20	1	162.50	1.1	165.63	162.50	-0.1	3,118	0.00%
2022/06/17	2	164.00	3.1	162.55	165.00	-1.1	3,111	-0.04%
2022/06/16	3	167.17	1	164.50	164.50	2	3,101	0.06%
2022/06/15	0	0.00	1.2	168.67	166.50	-1.2	3,150	-0.04%
2022/06/14	1	168.00	4	168.13	168.00	-3	3,174	-0.09%
2022/06/13	2	166.75	1	164.50	167.00	1	3,176	0.03%
2022/06/10	2	168.75	0	0.00	168.00	2	3,151	0.06%
2022/06/09	0	0.00	8.1	173.19	173.00	-8.1	3,123	-0.26%
2022/06/07	0.2	172.00	1	173.00	173.50	-0.9	3,066	-0.03%
2022/06/06	6.2	172.85	1	173.00	173.50	5.2	3,026	0.17%
2022/06/02	1	172.50	1	171.00	171.00	0	2,972	0.00%
2022/06/01	3	169.83	1	170.50	170.50	2	2,930	0.07%
2022/05/30	0	0.00	3	166.83	166.00	-3	2,686	-0.11%
2022/05/27	1	165.00	6	165.50	165.00	-5	2,613	-0.19%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	0.3	163.00	0	0.00	161.50	0.3	2,684	0.01%
2022/05/24	1	164.00	4	164.00	162.50	-3	2,612	-0.11%
2022/05/23	0	0.00	2	160.75	160.50	-2	2,535	-0.08%
2022/05/17	0	0.00	1	157.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	1	155.50	156.00	-1	2,413	-0.04%
2022/05/12	0	0.00	10	148.75	148.50	-10	2,377	-0.42%
2022/05/11	10	145.00	2	149.50	148.50	8	2,362	0.34%
2022/05/10	0	0.00	1	151.00	155.50	-1	2,294	-0.04%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/04	0.1	147.00	0	0.00	148.00	0.1	2,238	0.00%
2022/05/03	0	0.00	3	146.00	146.50	-3	2,257	-0.13%
2022/04/29	0	0.00	3	145.00	145.00	-3	2,273	-0.13%
2022/04/27	0	0.00	1.2	142.57	142.00	-1.2	2,306	-0.05%
2022/04/26	0	0.00	1	146.00	144.50	-1	2,311	-0.04%
2022/04/25	6	145.00	0	0.00	145.50	6	2,331	0.26%
2022/04/21	1	147.50	16	147.50	147.50	-15	2,326	-0.64%
2022/04/20	0	0.00	2	147.50	148.00	-2	2,332	-0.09%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/18	1	145.00	0	0.00	145.00	1	2,351	0.04%
2022/04/15	2	145.50	27	146.59	146.50	-25	2,369	-1.05%
2022/04/14	5	145.00	6	146.92	146.00	-1	2,389	-0.04%
2022/04/13	0	0.00	21	145.26	146.50	-21	2,405	-0.87%
2022/04/12	11	143.27	2	144.00	143.50	9	2,480	0.36%
2022/04/11	37	146.23	0	0.00	144.50	37	2,475	1.49%
2022/04/08	0	0.00	15	147.50	148.50	-15	2,421	-0.62%
2022/04/07	0	0.00	5	147.50	146.00	-5	2,408	-0.21%
2022/04/06	20	144.50	0	0.00	146.00	20	2,360	0.85%
2022/04/01	0	0.00	3.5	145.64	146.00	-3.5	2,382	-0.15%
2022/03/30	1	145.00	0	0.00	144.50	1	2,369	0.04%
2022/03/23	1.1	147.53	0	0.00	147.50	1.1	2,468	0.04%
2022/03/22	0.1	147.50	0	0.00	147.50	0.1	2,484	0.01%
2022/03/18	0.1	146.50	0	0.00	151.00	0.1	2,492	0.00%
2022/03/17	0	0.00	1	146.50	147.00	-1	2,440	-0.04%
2022/03/16	0.1	144.00	1	143.50	144.00	-0.9	2,416	-0.04%
2022/03/15	0.5	143.50	0	0.00	143.50	0.5	2,440	0.02%
2022/03/14	1	144.00	0	0.00	144.50	1	2,438	0.04%
2022/03/10	0.1	145.50	0	0.00	146.00	0.1	2,442	0.00%
2022/03/09	7	145.00	0	0.00	144.00	7	2,458	0.28%
2022/03/03	7.1	150.36	0	0.00	149.00	7.1	2,648	0.27%
2022/03/02	2	149.50	0	0.00	150.00	2	2,697	0.07%
2022/03/01	1.1	146.95	1	145.50	146.00	0.1	2,672	0.00%
2022/02/25	2.2	144.61	0	0.00	143.00	2.2	2,647	0.08%
2022/02/24	1	148.50	0	0.00	149.00	1	2,525	0.04%
2022/02/23	0	151.00	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0	0.00	3	151.50	152.00	-3	2,498	-0.12%
2022/02/17	0	154.50	0	0.00	154.00	0	2,534	0.00%
2022/02/16	0.1	154.00	0	0.00	153.50	0.1	2,551	0.00%
2022/02/15	3	153.50	2	153.00	152.00	1	2,546	0.04%
2022/01/26	0.1	156.00	0	0.00	154.50	0.1	2,542	0.00%
2022/01/25	0.1	156.25	0	0.00	155.50	0.1	2,534	0.00%
2022/01/21	0.1	159.00	0	0.00	158.50	0.1	2,552	0.00%
2022/01/19	0	0.00	1.3	161.88	161.50	-1.3	2,535	-0.05%
2022/01/18	0	0.00	2	161.00	161.00	-2	2,511	-0.08%
2022/01/13	1	160.00	0	0.00	160.50	1	2,508	0.04%
2022/01/06	0	0.00	1	162.50	162.50	-1	2,527	-0.04%
2022/01/05	1	162.50	1.5	163.33	161.00	-0.5	2,521	-0.02%
2022/01/04	0	0.00	1	157.50	158.50	-1	2,447	-0.04%
2021/12/27	0	0.00	1	155.50	155.50	-1	2,480	-0.04%
2021/12/23	3	155.17	1	155.50	155.00	2	2,524	0.08%
2021/12/22	1.1	155.53	0	0.00	156.00	1.1	2,536	0.04%
2021/12/21	0	0.00	2	156.75	157.00	-2	2,550	-0.08%
2021/12/15	0	0.00	0.3	154.50	153.50	-0.3	2,549	-0.01%
2021/12/13	0.1	155.50	1.3	155.38	155.00	-1.3	2,651	-0.05%
2021/12/09	2.1	156.50	23	156.54	157.00	-20.9	2,675	-0.78%
2021/12/08	8.3	152.46	0	0.00	152.50	8.3	2,661	0.31%
2021/12/07	3.1	151.06	0	0.00	153.50	3.1	2,670	0.12%
2021/12/06	3	149.00	0	0.00	152.00	3	2,681	0.11%
2021/12/03	0.1	149.00	2	148.75	149.50	-2	2,719	-0.07%
2021/12/02	2.5	149.40	0	0.00	149.00	2.5	2,732	0.09%
2021/12/01	0.1	152.00	2	151.75	151.50	-2	2,709	-0.07%
2021/11/30	2	149.00	0	0.00	155.00	2	2,671	0.07%
2021/11/29	0.1	149.95	0	0.00	149.00	0.1	2,584	0.00%
2021/11/26	5.1	152.14	2	152.00	151.50	3.1	2,529	0.12%
2021/11/25	1.3	155.82	0	0.00	155.00	1.3	2,590	0.05%
2021/11/23	3.1	156.70	0	0.00	156.00	3.1	2,717	0.11%
2021/11/22	0.1	161.20	0	0.00	160.00	0.1	2,722	0.00%
2021/11/19	1	161.00	1	163.00	161.00	0	2,729	0.00%
2021/11/18	1	162.50	0	0.00	162.50	1	2,751	0.04%
2021/11/17	1	163.00	0	0.00	162.00	1	2,763	0.04%
2021/11/12	2.1	162.81	33	163.65	163.00	-30.9	2,759	-1.12%
2021/11/11	8	162.19	0	0.00	162.50	8	2,770	0.29%
2021/11/10	30	163.17	0	0.00	163.00	30	2,782	1.08%
2021/11/09	0	0.00	1	165.50	165.00	-1	2,770	-0.04%
2021/11/08	1	162.50	0	0.00	163.00	1	2,772	0.04%
2021/11/05	0	0.00	1	162.00	162.00	-1	2,797	-0.04%
2021/11/04	0.5	163.00	2	162.50	162.00	-1.5	2,880	-0.05%
2021/11/01	0.1	162.75	0	0.00	163.00	0.1	2,971	0.00%
2021/10/27	0.1	166.00	0	0.00	164.00	0.1	2,908	0.00%
2021/10/25	2	164.75	0	0.00	164.50	2	2,935	0.07%
2021/10/19	0	162.00	0	0.00	162.50	0	2,935	0.00%
2021/10/18	0.1	162.00	0	0.00	161.00	0.1	2,926	0.00%
2021/10/06	1	160.50	0	0.00	160.50	1	3,084	0.03%
2021/09/29	0	167.50	1	167.00	166.00	-1	3,035	-0.03%
2021/09/28	1	171.00	0	0.00	169.00	1	3,024	0.03%
2021/09/24	0.1	169.50	1	170.00	168.00	-0.9	3,010	-0.03%
2021/09/22	1	164.00	1	163.03	163.00	0	2,958	0.00%
2021/09/17	9	164.67	9	165.39	166.00	0	2,938	0.00%
2021/09/16	0.1	155.50	1	156.00	156.00	-0.9	2,830	-0.03%
2021/09/15	2	155.50	0	0.00	155.00	2	2,846	0.07%
2021/09/14	0.1	159.00	0	0.00	158.50	0.1	2,835	0.00%
2021/09/13	0.1	158.91	2	161.00	159.00	-1.9	2,826	-0.07%
2021/09/10	2	159.50	0	0.00	160.50	2	2,814	0.07%
2021/09/08	2	154.50	0	0.00	154.50	2	2,906	0.07%
2021/09/07	2.2	159.14	0	0.00	159.00	2.2	2,893	0.08%
2021/09/06	0.2	163.50	0	0.00	162.00	0.2	2,867	0.01%
2021/09/03	0.1	165.00	0	0.00	164.00	0.1	2,891	0.00%
2021/09/02	1	165.00	1	165.00	164.50	0	2,902	0.00%
2021/08/31	1.1	165.10	0	0.00	167.00	1.1	2,875	0.04%
2021/08/27	0	0.00	2	177.75	177.50	-2	2,672	-0.07%
2021/08/25	0	0.00	1	178.00	177.50	-1	2,562	-0.04%
2021/08/24	1	175.50	0	0.00	176.50	1	2,549	0.04%
2021/08/23	0	0.00	0.1	175.50	174.50	-0.1	2,521	0.00%
2021/08/20	1	173.51	0	0.00	173.50	1	2,536	0.04%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/12	0	0.00	4	181.13	181.50	-4	2,688	-0.15%
2021/08/11	0	0.00	1	174.50	177.50	-1	2,692	-0.04%
2021/08/10	11	173.95	0	0.00	173.50	11	2,720	0.40%
2021/08/09	1	180.00	2	179.50	179.00	-1	2,714	-0.04%
2021/08/06	3	186.17	0	0.00	186.00	3	2,674	0.11%
2021/08/05	1	186.50	0	0.00	187.50	1	2,766	0.04%
2021/08/04	1	187.00	1	188.00	188.00	0	2,880	0.00%
2021/07/30	2	185.00	0	0.00	185.00	2	2,968	0.07%
2021/07/28	1	186.00	0	0.00	188.00	1	3,042	0.03%
2021/07/22	0.1	189.00	2	189.00	189.00	-2	3,204	-0.06%
2021/07/21	3	189.00	0	0.00	186.00	3	3,234	0.09%
2021/07/20	0	0.00	3	190.50	190.00	-3	3,227	-0.09%
2021/07/19	0	0.00	6	189.33	190.00	-6	3,246	-0.18%
2021/07/16	0	0.00	2	189.50	189.00	-2	3,298	-0.06%
2021/07/14	0	0.00	1	182.00	181.50	-1	3,319	-0.03%
2021/07/13	0	0.00	2	181.50	182.00	-2	3,316	-0.06%
2021/07/12	1	180.00	1	180.00	180.00	0	3,371	0.00%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	1	182.50	0	0.00	183.00	1	3,379	0.03%
2021/07/07	1	183.00	0	0.00	183.50	1	3,406	0.03%
2021/07/05	1	182.50	2	182.25	182.50	-1	3,468	-0.03%
2021/07/02	0	0.00	2	182.50	181.00	-2	3,479	-0.06%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/23	0	0.00	9	181.78	182.50	-9	3,651	-0.25%
2021/06/22	2	178.00	1	178.00	178.50	1	3,677	0.03%
2021/06/18	1	180.00	0	0.00	178.50	1	3,687	0.03%
2021/06/17	3	180.00	0	0.00	182.00	3	3,598	0.08%
2021/06/16	0	0.00	1	181.50	181.50	-1	3,611	-0.03%
2021/06/15	2	179.50	1	179.50	179.00	1	3,594	0.03%
2021/06/09	2	178.00	1	178.00	178.00	1	3,606	0.03%
2021/06/04	1	181.00	0	0.00	182.00	1	3,721	0.03%
2021/06/02	1	184.50	0	0.00	183.00	1	3,743	0.03%
2021/06/01	0	0.00	8	187.00	185.00	-8	3,759	-0.21%
2021/05/28	0	0.00	2	185.00	183.00	-2	3,802	-0.05%
2021/05/25	10	182.00	0	0.00	182.00	10	3,778	0.26%
2021/05/21	12	184.13	6	195.00	181.50	6	3,799	0.16%
2021/05/18	4	174.88	1	175.50	176.50	3	3,731	0.08%
2021/05/17	3.1	170.92	0	0.00	171.50	3.1	3,715	0.08%
2021/05/14	0	0.00	1	179.50	178.00	-1	3,675	-0.03%
2021/05/13	1.1	173.59	1	178.00	175.00	0.1	3,684	0.00%
2021/05/12	1	177.50	1	176.50	177.50	0	3,635	0.00%
2021/05/07	5	188.00	3	190.33	190.50	2	3,565	0.06%
2021/05/06	3	190.33	0	0.00	188.00	3	3,590	0.08%
2021/05/05	0	0.00	12	191.71	191.50	-12	3,592	-0.33%
2021/05/04	0	0.00	4	189.00	189.00	-4	3,651	-0.11%
2021/05/03	8	194.63	1	192.00	191.50	7	3,608	0.19%
2021/04/29	1.2	197.58	4	198.25	197.50	-2.8	3,567	-0.08%
2021/04/28	3	198.17	2	197.50	197.50	1	3,552	0.03%
2021/04/27	2	199.75	0	0.00	199.00	2	3,638	0.05%
2021/04/26	13	201.23	0	0.00	200.50	13	3,602	0.36%
2021/04/23	1	201.00	3	201.83	201.50	-2	3,604	-0.06%
2021/04/22	10	203.75	2	207.25	201.00	8	3,635	0.22%
2021/04/21	5	206.50	4	208.25	207.00	1	3,718	0.03%
2021/04/20	1	207.00	2	206.75	207.50	-1	3,624	-0.03%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	11	204.23	207.50	-11	3,674	-0.30%
2021/04/15	1	197.00	6	199.42	200.00	-5	3,659	-0.14%
2021/04/14	3	198.50	4	198.00	198.00	-1	3,686	-0.03%
2021/04/13	3	199.50	7	201.07	200.00	-4	3,779	-0.11%
2021/04/12	2	201.00	0	0.00	200.50	2	3,814	0.05%
2021/04/09	10	206.85	5	206.70	206.00	5	3,852	0.13%
2021/04/08	0	0.00	6	207.83	209.00	-6	3,845	-0.16%
2021/04/07	5	205.10	3	206.00	206.00	2	3,848	0.05%
2021/04/06	12	209.96	2	211.50	207.50	10	3,878	0.26%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/31	2	211.25	2	211.75	211.50	0	3,828	0.00%
2021/03/30	0	0.00	14	211.57	212.00	-14	3,799	-0.37%
2021/03/29	1	205.00	7	207.86	207.50	-6	3,743	-0.16%
2021/03/26	6	204.08	3	204.50	204.00	3	3,699	0.08%
2021/03/25	6	204.33	0	0.00	203.50	6	3,696	0.16%
2021/03/24	1	206.50	1	206.50	206.50	0	3,674	0.00%
2021/03/23	2	205.00	7	205.86	206.00	-5	3,667	-0.14%
2021/03/22	2	205.00	1	204.50	205.00	1	3,675	0.03%
2021/03/19	0	0.00	1	203.00	204.00	-1	3,723	-0.03%
2021/03/17	3	202.00	0	0.00	201.00	3	3,771	0.08%
2021/03/16	3	205.00	3	203.67	203.00	0	3,822	0.00%
2021/03/15	4	202.88	2	203.25	203.50	2	3,981	0.05%
2021/03/12	0	0.00	9	199.56	201.50	-9	3,967	-0.23%
2021/03/11	6	196.17	29	198.95	197.00	-23	3,961	-0.58%
2021/03/10	9	193.33	0	0.00	193.00	9	3,914	0.23%
2021/03/09	0	0.00	5	193.00	194.00	-5	3,963	-0.13%
2021/03/08	12	192.92	2	195.50	192.00	10	3,989	0.25%
2021/03/05	0	0.00	8	193.88	193.50	-8	4,025	-0.20%
2021/03/04	1	194.50	1	199.00	194.50	0	4,156	0.00%
2021/03/03	1	196.50	22	196.20	197.50	-21	4,157	-0.51%
2021/03/02	4	193.50	5	193.80	193.00	-1	4,126	-0.02%
2021/02/26	23	192.67	0	0.00	192.00	23	4,143	0.56%
2021/02/25	0	0.00	7	197.00	197.50	-7	4,078	-0.17%
2021/02/24	28	195.00	7	195.00	195.00	21	4,090	0.51%
2021/02/23	2	193.00	18	196.19	196.50	-16	4,103	-0.39%
2021/02/22	15	194.00	10	195.30	194.00	5	4,076	0.12%
2021/02/19	27	191.56	13	192.88	193.00	14	4,115	0.34%
2021/02/18	7	192.50	3	194.67	194.00	4	4,096	0.10%
2021/02/17	9	192.83	2	194.00	193.50	7	4,131	0.17%
2021/02/05	5	190.40	0	0.00	191.50	5	4,109	0.12%
2021/02/04	10	192.75	0	0.00	191.50	10	4,155	0.24%
2021/02/03	2	196.25	0	0.00	195.00	2	4,173	0.05%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	3	196.00	1	195.50	194.50	2	4,170	0.05%
2021/01/29	1	200.00	0	0.00	198.00	1	4,163	0.02%
2021/01/25	0	0.00	1	204.50	205.00	-1	4,047	-0.02%
2021/01/22	0	0.00	1	204.00	204.00	-1	4,061	-0.02%
2021/01/20	5	203.70	1	204.50	200.00	4	4,183	0.10%
2021/01/19	0	0.00	1	209.00	208.00	-1	4,082	-0.02%
2021/01/18	5	209.00	2	207.75	208.00	3	4,147	0.07%
2021/01/15	5	213.20	1	214.00	210.50	4	4,335	0.09%
2021/01/14	1	216.00	10	216.35	215.50	-9	4,296	-0.21%
2021/01/13	1	208.50	0	0.00	208.00	1	4,158	0.02%
2021/01/12	1	206.00	1	206.00	206.00	0	4,145	0.00%
2021/01/11	3	207.67	0	0.00	208.00	3	4,129	0.07%
2021/01/07	1	209.00	0	0.00	210.00	1	4,180	0.02%
2021/01/06	0	0.00	10	207.95	208.00	-10	4,149	-0.24%
2021/01/05	4	203.50	0	0.00	203.50	4	4,051	0.10%
2021/01/04	1	208.00	1	211.50	207.50	0	4,013	0.00%
2020/12/31	1	206.00	0	0.00	206.00	1	3,966	0.03%
2020/12/30	0	0.00	4	205.50	206.00	-4	3,996	-0.10%
2020/12/29	0	0.00	3	205.17	204.50	-3	4,050	-0.07%
2020/12/24	0	0.00	5	202.10	201.50	-5	4,330	-0.12%
2020/12/23	1	199.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	2	201.00	0	0.00	198.00	2	4,386	0.05%
2020/12/21	6	200.58	3	201.50	200.50	3	4,421	0.07%
2020/12/18	2	202.50	10	203.15	203.50	-8	4,479	-0.18%
2020/12/16	0	0.00	7	202.14	202.00	-7	4,641	-0.15%
2020/12/15	7	199.21	8	201.63	197.50	-1	4,664	-0.02%
2020/12/14	5	202.40	4	202.38	201.50	1	4,623	0.02%
2020/12/11	11	199.50	11	201.68	201.50	0	4,656	0.00%
2020/12/10	16	202.63	12	202.04	202.50	4	4,595	0.09%
2020/12/09	2	205.75	37	205.23	207.50	-35	4,560	-0.77%
2020/12/07	10	195.00	6	195.58	196.00	4	4,480	0.09%
2020/12/04	7	196.14	12	197.13	197.50	-5	4,467	-0.11%
2020/12/03	0	0.00	15	195.60	195.50	-15	4,459	-0.34%
2020/12/02	0	0.00	17	194.41	194.00	-17	4,461	-0.38%
2020/12/01	1	189.50	6	191.42	191.50	-5	4,483	-0.11%
2020/11/30	40.1	192.99	0	0.00	188.00	40.1	4,576	0.88%
2020/11/27	4	193.75	2	194.50	194.50	2	4,532	0.04%
2020/11/26	0	0.00	5	195.00	194.50	-5	4,583	-0.11%
2020/11/25	0	0.00	5	194.80	193.00	-5	4,721	-0.11%
2020/11/24	11	191.86	2	192.00	191.50	9	4,732	0.19%
2020/11/23	15	192.50	2	194.00	192.00	13	4,897	0.27%
2020/11/20	8	191.38	0	0.00	193.00	8	4,947	0.16%
2020/11/19	3	191.00	0	0.00	192.00	3	5,000	0.06%
2020/11/18	3	193.33	10	192.75	191.50	-7	5,126	-0.14%
2020/11/17	7	188.50	3	188.33	188.00	4	5,380	0.07%
2020/11/16	10	189.75	1	190.00	189.00	9	5,641	0.16%
2020/11/13	3	190.33	0	0.00	191.00	3	6,038	0.05%
2020/11/12	0	0.00	4	191.00	190.50	-4	6,195	-0.06%
2020/11/11	2	188.00	0	0.00	187.50	2	6,293	0.03%
2020/11/10	1	186.50	4	187.00	187.50	-3	6,444	-0.05%
2020/11/09	0	0.00	1	186.00	185.50	-1	6,454	-0.02%
2020/11/06	0	0.00	3	187.50	186.00	-3	6,505	-0.05%
2020/11/05	2	183.50	2	185.00	185.00	0	6,552	0.00%
2020/11/04	4	183.50	0	0.00	183.50	4	6,679	0.06%
2020/11/03	1	184.00	7	184.21	185.50	-6	6,727	-0.09%
2020/10/30	10	181.85	0	0.00	180.50	10	6,658	0.15%
2020/10/29	2	178.00	6	183.17	184.00	-4	6,667	-0.06%
2020/10/28	4	180.75	1	180.50	181.00	3	6,613	0.05%
2020/10/27	2	182.25	0	0.00	183.50	2	6,557	0.03%
2020/10/26	0	0.00	2	184.53	182.50	-2	6,580	-0.03%
2020/10/23	5	188.30	4	187.50	187.00	1	6,622	0.02%
2020/10/22	0	0.00	2	178.25	181.50	-2	6,490	-0.03%
2020/10/20	1	180.50	1	180.00	180.00	0	6,650	0.00%
2020/10/19	3	181.50	6	182.17	181.50	-3	6,772	-0.04%
2020/10/16	8	183.00	6	181.83	181.00	2	6,840	0.03%
2020/10/14	3	178.00	0	0.00	178.00	3	6,745	0.04%
2020/10/13	1	180.00	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	3	180.00	180.00	-3	6,766	-0.04%
2020/10/08	4	178.63	0	0.00	178.00	4	6,775	0.06%
2020/10/06	7	178.50	0	0.00	177.50	7	6,855	0.10%
2020/10/05	3	180.33	4	182.75	180.00	-1	6,824	-0.01%
2020/09/30	7	181.07	15	181.60	181.50	-8	6,796	-0.12%
2020/09/29	1	175.50	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	178.00	1	176.50	176.50	0	6,667	0.00%
2020/09/25	0	0.00	5	179.40	176.00	-5	6,681	-0.07%
2020/09/24	1	175.00	2	177.25	175.50	-1	6,712	-0.01%
2020/09/23	6	177.00	0	0.00	178.00	6	6,884	0.09%
2020/09/22	1	179.00	7	180.14	180.00	-6	6,864	-0.09%
2020/09/21	4	182.25	1	180.50	179.50	3	6,829	0.04%
2020/09/18	4	185.75	2	186.00	185.00	2	6,790	0.03%
2020/09/17	8	186.81	3	187.50	186.00	5	6,779	0.07%
2020/09/16	5	188.50	0	0.00	187.50	5	6,786	0.07%
2020/09/15	2	189.75	2	190.50	190.00	0	6,800	0.00%
2020/09/14	3	190.67	2	192.00	190.00	1	6,804	0.01%
2020/09/11	3	187.67	13	187.85	188.50	-10	6,809	-0.15%
2020/09/10	6	188.67	1	185.50	185.00	5	6,815	0.07%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/07	1	190.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	1	189.50	1	192.00	194.50	0	6,864	0.00%
2020/09/03	2	196.00	0	0.00	194.50	2	6,866	0.03%
2020/09/02	4	203.38	5	204.50	204.00	-1	6,779	-0.01%
2020/09/01	0	0.00	1	202.50	203.50	-1	6,708	-0.01%
2020/08/31	3	201.33	2	203.00	200.50	1	6,736	0.01%
2020/08/28	3	207.00	3	206.33	207.50	0	6,656	0.00%
2020/08/27	8	206.63	5	207.30	204.00	3	6,657	0.05%
2020/08/26	0.5	213.50	1	210.50	213.00	-0.5	6,517	-0.01%
2020/08/25	7.1	211.38	4	210.38	212.00	3.1	6,506	0.05%
2020/08/24	3	209.50	16	209.66	212.00	-13	6,472	-0.20%
2020/08/21	20	198.78	45	200.36	203.50	-25	6,383	-0.39%
2020/08/20	7	192.50	27	191.72	190.50	-20	6,162	-0.32%
2020/08/19	25	192.06	44	190.63	196.00	-19	5,991	-0.32%
2020/08/17	50	207.24	1	208.50	206.00	49	5,675	0.86%
2020/08/14	10	205.50	16	206.56	206.00	-6	5,686	-0.11%
2020/08/13	3	213.83	3	214.67	210.50	0	5,613	0.00%
2020/08/12	6	219.75	0	0.00	219.00	6	5,468	0.11%
2020/08/11	5	222.00	25	221.48	221.00	-20	5,507	-0.36%
2020/08/10	6	228.00	20	226.38	226.00	-14	5,475	-0.26%
2020/08/07	37	225.05	35	224.09	226.50	2	5,472	0.04%
2020/08/06	17	222.06	1	222.00	220.50	16	5,391	0.30%
2020/08/05	1	218.50	0	0.00	218.00	1	5,351	0.02%
2020/08/04	2	217.00	0	0.00	219.00	2	5,357	0.04%
2020/08/03	1.1	216.73	0	0.00	216.50	1.1	5,389	0.02%
2020/07/31	1	217.00	1	217.50	216.00	0	5,375	0.00%
2020/07/30	0	0.00	1	215.50	216.00	-1	5,383	-0.02%
2020/07/29	2	217.25	1	217.00	215.00	1	5,397	0.02%
2020/07/28	24	216.56	5	215.60	215.50	19	5,419	0.35%
2020/07/27	2	214.50	8	213.31	211.50	-6	5,369	-0.11%
2020/07/24	21	216.93	3	216.17	215.00	18	5,313	0.34%
2020/07/23	12	220.54	0	0.00	220.00	12	5,207	0.23%
2020/07/22	4	223.50	0	0.00	222.50	4	5,142	0.08%
2020/07/21	5	225.70	2	226.00	225.00	3	5,036	0.06%
2020/07/20	1	227.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	5	229.40	1	232.50	228.50	4	5,045	0.08%
2020/07/16	1	230.00	0	0.00	231.00	1	5,084	0.02%
2020/07/15	4	231.50	9	230.00	230.00	-5	5,132	-0.10%
2020/07/14	4	232.38	1	231.50	232.00	3	5,200	0.06%
2020/07/13	6	231.08	5	231.90	235.00	1	5,282	0.02%
2020/07/10	1	228.00	11	226.14	226.00	-10	5,342	-0.19%
2020/07/09	3	231.17	8	232.69	232.00	-5	5,347	-0.09%
2020/07/08	9	231.28	14	231.64	231.00	-5	5,374	-0.09%
2020/07/07	9	232.28	47	234.94	231.50	-38	5,364	-0.71%
2020/07/06	25	232.56	1	234.00	234.00	24	5,406	0.44%
2020/07/03	1	229.50	1	231.00	229.00	0	5,406	0.00%
2020/07/02	40	231.71	11	231.41	230.50	29	5,430	0.53%
2020/07/01	55	233.35	15	234.43	231.00	40	5,437	0.74%
2020/06/30	6	220.00	0	0.00	222.00	6	5,310	0.11%
2020/06/29	1	218.00	0	0.00	218.50	1	5,415	0.02%
2020/06/22	1	222.50	2	223.25	223.00	-1	5,473	-0.02%
2020/06/18	1	222.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	1	222.50	2	220.50	222.00	-1	5,577	-0.02%
2020/06/16	0	0.00	1	223.00	223.00	-1	5,651	-0.02%
2020/06/15	2	219.00	1	218.50	217.00	1	5,749	0.02%
2020/06/12	3	218.00	0	0.00	219.00	3	5,794	0.05%
2020/06/11	1	228.00	21	225.50	225.00	-20	5,810	-0.34%
2020/06/10	5	224.20	0	0.00	224.50	5	5,810	0.09%
2020/06/09	1	224.00	0	0.00	223.50	1	5,893	0.02%
2020/06/08	1	224.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	1	225.50	1	225.00	226.00	0	5,926	0.00%
2020/06/04	1	222.50	9	224.44	226.00	-8	5,924	-0.14%
2020/06/03	19	218.92	0	0.00	219.50	19	5,886	0.32%
2020/06/02	0	0.00	2	221.00	220.00	-2	5,852	-0.03%
2020/06/01	1	220.00	1	220.50	219.50	0	5,872	0.00%
2020/05/28	1	217.50	1	219.00	216.00	0	5,883	0.00%
2020/05/27	1	217.00	4	217.75	216.50	-3	5,931	-0.05%
2020/05/26	0	0.00	2	217.00	217.50	-2	5,966	-0.03%
2020/05/25	23	211.33	11	211.86	212.00	12	5,907	0.20%
2020/05/22	2	207.50	0	0.00	205.00	2	5,875	0.03%
2020/05/21	4	212.88	1	214.00	211.00	3	5,811	0.05%
2020/05/20	2	217.50	1	216.50	217.50	1	5,877	0.02%
2020/05/18	2	224.75	33	225.41	224.00	-31	5,898	-0.53%
2020/05/15	1	230.00	0	0.00	232.50	1	5,845	0.02%
2020/05/12	4	236.00	0	0.00	236.00	4	5,780	0.07%
2020/05/11	31	242.50	0	0.00	241.00	31	5,804	0.53%
2020/05/06	1	231.00	2	234.00	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	1	234.00	235.00	-1	5,748	-0.02%
2020/05/04	7	230.64	5	231.00	231.00	2	5,739	0.03%
2020/04/30	2	228.00	1	226.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	1	230.00	228.00	-1	5,723	-0.02%
2020/04/27	0	0.00	2	224.00	225.00	-2	5,881	-0.03%
2020/04/24	0	0.00	0.1	220.00	219.50	-0.1	5,937	0.00%
2020/04/23	1	218.00	3	218.67	220.00	-2	5,960	-0.03%
2020/04/22	4	213.13	1	214.00	213.50	3	6,008	0.05%
2020/04/21	0	0.00	5	217.40	215.50	-5	5,967	-0.08%
2020/04/20	2	219.75	3	220.33	221.50	-1	5,937	-0.02%
2020/04/17	3	217.17	1	224.50	217.00	2	5,943	0.03%
2020/04/16	1	218.50	1	216.50	217.00	0	5,877	0.00%
2020/04/15	3	210.00	5	209.60	213.50	-2	5,769	-0.03%
2020/04/14	5	203.50	2	201.50	203.00	3	5,646	0.05%
2020/04/13	1	198.00	0	0.00	197.50	1	5,599	0.02%
2020/04/09	0	0.00	1	201.00	200.50	-1	5,638	-0.02%
2020/04/07	2	204.50	0	0.00	202.50	2	5,632	0.04%
2020/03/30	0	0.00	1	190.00	191.50	-1	5,392	-0.02%
2020/03/25	0	0.00	5	199.20	195.00	-5	5,234	-0.10%
2020/03/19	1	187.50	1	192.50	177.00	0	5,086	0.00%
2020/03/17	2	190.25	1	186.50	188.50	1	5,211	0.02%
2020/03/16	2	189.00	2.1	190.86	187.00	-0.1	5,202	0.00%
2020/03/13	2	182.00	2	182.75	190.50	0	5,199	0.00%
2020/03/12	1	209.50	2	206.50	201.00	-1	5,082	-0.02%
2020/03/11	0.2	223.00	0	0.00	220.50	0.2	5,081	0.00%
2020/03/09	0	0.00	0	227.50	225.50	0	5,086	0.00%
2020/03/04	0	0.00	1	236.00	237.50	-1	5,247	-0.02%
2020/03/03	2	237.75	0	0.00	235.00	2	5,294	0.04%
2020/03/02	1	235.50	0.2	234.00	234.00	0.9	5,315	0.02%
2020/02/27	0	239.50	0	0.00	237.00	0	5,328	0.00%
2020/02/26	0	0.00	2	249.50	250.00	-2	5,360	-0.04%
2020/02/24	0	0.00	2	255.50	260.00	-2	5,320	-0.04%
2020/02/21	2.2	258.00	1	262.50	258.00	1.2	5,321	0.02%
2020/02/20	0	0.00	1	254.00	255.00	-1	5,118	-0.02%
2020/02/19	1	249.50	1	246.50	248.50	0	5,042	0.00%
2020/02/14	1	244.00	3	244.83	245.50	-2	5,166	-0.04%
2020/02/13	2	244.00	4	243.00	242.00	-2	5,213	-0.04%
2020/02/12	2	239.50	1	240.00	243.00	1	5,384	0.02%
2020/02/11	0	0.00	1	234.00	235.00	-1	5,386	-0.02%
2020/02/10	1	233.00	0	0.00	231.00	1	5,416	0.02%
2020/02/06	0	0.00	1	241.00	241.00	-1	5,519	-0.02%
2020/02/05	2	241.00	0	0.00	237.00	2	5,745	0.03%
2020/02/04	2	243.50	0	0.00	240.50	2	5,822	0.03%
2020/02/03	0	0.00	1	235.00	238.50	-1	5,837	-0.02%
2020/01/31	0	0.00	1	247.50	244.00	-1	5,796	-0.02%
2020/01/17	3	250.17	3	248.00	248.00	0	5,718	0.00%
2020/01/16	1	245.00	2	247.50	250.00	-1	5,714	-0.02%
2020/01/14	1	243.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	1	241.50	4	241.38	244.00	-3	5,659	-0.05%
2020/01/10	2	238.75	1	239.50	236.00	1	5,693	0.02%
2020/01/09	1	235.00	1	236.00	236.50	0	5,805	0.00%
2020/01/07	1	235.00	1	237.50	234.50	0	5,981	0.00%
2020/01/03	0	0.00	1	236.50	236.00	-1	6,220	-0.02%
2020/01/02	1	231.50	0	0.00	232.00	1	6,297	0.02%
2019/12/31	4	225.75	2	226.75	227.00	2	6,503	0.03%
2019/12/30	1	232.50	2	230.50	229.50	-1	6,474	-0.02%
2019/12/27	3	241.50	4	241.50	241.50	-1	6,416	-0.02%
2019/12/25	2	243.00	0	0.00	243.00	2	6,728	0.03%
2019/12/20	1	243.50	0	0.00	243.00	1	7,010	0.01%
2019/12/19	2	244.50	0	0.00	242.50	2	7,051	0.03%
2019/12/18	0	0.00	1	248.50	247.50	-1	7,033	-0.01%
2019/12/17	1	246.00	0	0.00	246.00	1	7,041	0.01%
2019/12/16	1	242.50	0	0.00	242.00	1	7,031	0.01%
2019/12/12	2	244.25	2	243.00	241.00	0	6,920	0.00%
2019/12/11	1	244.50	2	246.25	249.50	-1	6,817	-0.01%
2019/12/09	0	0.00	2	253.75	254.00	-2	6,948	-0.03%
2019/12/06	1	253.50	1	257.00	253.00	0	6,969	0.00%
2019/12/04	1	248.50	2	248.25	249.50	-1	6,936	-0.01%
2019/12/03	1	251.00	0	0.00	251.00	1	6,968	0.01%
2019/12/02	0	0.00	2	246.25	246.00	-2	7,000	-0.03%
2019/11/29	5	250.50	2	254.00	249.50	3	6,940	0.04%
2019/11/25	3	261.33	0	0.00	261.00	3	6,560	0.05%
2019/11/22	1	270.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	2	267.75	0	0.00	270.00	2	6,487	0.03%
2019/11/20	1	277.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	1	278.00	278.00	-1	6,420	-0.02%
2019/11/15	1	272.00	1	270.50	277.50	0	6,394	0.00%
2019/11/12	0	0.00	2	259.75	260.00	-2	6,180	-0.03%
2019/11/11	2	262.25	4	260.63	255.00	-2	6,176	-0.03%
2019/11/08	2	277.50	0	0.00	279.00	2	6,006	0.03%
2019/11/07	2	273.25	12	272.71	275.00	-10	6,018	-0.17%
2019/11/06	0	0.00	6	276.42	277.50	-6	6,010	-0.10%
2019/11/05	2	281.75	1	282.00	281.00	1	5,987	0.02%
2019/11/04	13	280.23	3	281.17	281.50	10	5,934	0.17%
2019/11/01	1	265.00	0	0.00	265.00	1	5,731	0.02%
2019/10/31	1	256.50	0	0.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	256.50	259.50	-1	5,644	-0.02%
2019/10/29	1	256.00	2	258.75	258.00	-1	5,634	-0.02%
2019/10/28	0	0.00	1	263.50	259.50	-1	5,575	-0.02%
2019/10/25	6	260.75	0	0.00	259.00	6	5,544	0.11%
2019/10/23	0	0.00	2	256.50	256.50	-2	5,484	-0.04%
2019/10/22	2	258.00	0	0.00	258.50	2	5,481	0.04%
2019/10/21	1	256.50	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	260.00	0	0.00	257.50	1	5,465	0.02%
2019/10/15	1	253.00	0.1	254.50	254.50	0.9	5,222	0.02%
2019/10/14	0	0.00	2	259.50	257.50	-2	5,115	-0.04%
2019/10/09	1	253.00	0	0.00	252.00	1	4,912	0.02%
2019/10/08	0	0.00	2	251.00	260.00	-2	4,833	-0.04%
2019/10/07	3	260.17	3.1	261.48	263.00	-0.1	4,778	0.00%
2019/10/04	0	0.00	3	246.83	247.00	-3	4,591	-0.07%
2019/10/03	3	245.83	1	245.50	245.50	2	4,543	0.04%
2019/10/02	2	249.00	2.1	250.02	251.00	-0.1	4,498	0.00%
2019/10/01	1	242.00	3.1	246.74	249.50	-2.1	4,423	-0.05%
2019/09/27	1	236.50	0	0.00	235.00	1	4,203	0.02%
2019/09/25	2	232.25	5	235.10	236.00	-3	4,101	-0.07%
2019/09/24	2	233.25	2	234.75	233.00	0	4,012	0.00%
2019/09/23	1	231.00	2	230.75	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	1	232.00	1	231.00	231.00	0	3,916	0.00%
2019/09/18	0	0.00	1	229.00	231.50	-1	3,885	-0.03%
2019/09/16	2	226.25	4.1	226.63	226.50	-2.1	3,855	-0.05%
2019/09/12	1	235.50	0.1	236.00	235.00	0.9	3,755	0.02%
2019/09/11	4	233.50	4	232.75	233.50	0	3,685	0.00%
2019/09/10	1	230.00	0	0.00	227.00	1	3,528	0.03%
2019/09/06	3	228.33	1	229.00	229.50	2	3,522	0.06%
2019/09/05	1	231.50	0.1	229.00	228.00	0.9	3,599	0.03%
2019/09/04	1	228.50	0	0.00	230.00	1	3,623	0.03%
2019/09/03	1	226.00	0	0.00	223.50	1	3,614	0.03%
2019/09/02	1	224.00	0	0.00	221.00	1	3,700	0.03%
2019/08/30	1	220.50	2	221.00	220.50	-1	3,750	-0.03%
2019/08/26	1	213.50	0	0.00	213.00	1	3,878	0.03%
2019/08/22	2	222.00	1	222.50	219.00	1	3,952	0.03%
2019/08/21	1	224.50	0	0.00	224.00	1	3,983	0.03%
2019/08/14	0.1	222.00	1	226.50	221.00	-0.9	4,194	-0.02%
2019/08/13	1	216.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	1.1	211.23	3	215.17	218.00	-1.9	4,180	-0.05%
2019/08/07	2	207.75	0	0.00	206.00	2	4,164	0.05%
2019/08/02	1	222.00	0	0.00	223.00	1	4,205	0.02%
2019/07/30	1	229.50	0	0.00	228.50	1	4,176	0.02%
2019/07/26	0.4	234.00	1	233.00	234.00	-0.6	4,210	-0.01%
2019/07/25	0.1	231.00	0	0.00	231.00	0.1	4,204	0.00%
2019/07/24	0	0.00	1	231.00	230.00	-1	4,235	-0.02%
2019/07/17	2	230.75	0	0.00	229.00	2	4,285	0.05%
2019/07/16	0	0.00	1	231.50	232.50	-1	4,282	-0.02%
2019/07/15	1	230.00	0	0.00	230.00	1	4,299	0.02%
2019/07/12	1	226.50	1	228.50	228.00	0	4,406	0.00%
2019/07/11	3	230.00	1	227.50	229.00	2	4,416	0.05%
2019/07/10	0	0.00	2	232.75	234.00	-2	4,321	-0.05%
2019/07/08	1	231.50	0	0.00	231.50	1	4,330	0.02%
2019/07/05	0	0.00	1	231.00	230.00	-1	4,496	-0.02%
2019/07/03	0	0.00	2	222.50	222.00	-2	4,555	-0.04%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	1	230.00	228.00	-1	4,599	-0.02%
2019/06/25	2	221.50	1	220.50	222.50	1	4,863	0.02%
2019/06/24	1	223.00	1	219.50	221.00	0	4,915	0.00%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	1	222.00	223.00	-1	4,958	-0.02%
2019/06/19	2	219.75	3	221.67	220.50	-1	4,969	-0.02%
2019/06/17	1	214.50	0	0.00	217.00	1	4,946	0.02%
2019/06/14	0	0.00	3	216.00	217.50	-3	4,947	-0.06%
2019/06/13	3	214.83	2	212.75	213.50	1	4,893	0.02%
2019/06/12	1	209.50	2	202.00	210.00	-1	4,823	-0.02%
2019/06/10	2	190.00	1	194.00	195.50	1	4,757	0.02%
2019/06/05	1	193.00	0	0.00	191.00	1	4,707	0.02%
2019/06/04	1	193.00	1	191.50	190.50	0	4,744	0.00%
2019/06/03	1	194.50	0	0.00	193.50	1	4,879	0.02%
2019/05/24	2	199.75	1	200.50	199.00	1	5,061	0.02%
2019/05/23	1	195.00	0	0.00	195.00	1	5,019	0.02%
2019/05/20	0	0.00	1	207.00	210.50	-1	4,954	-0.02%
2019/05/17	2	211.75	1	212.00	210.00	1	4,998	0.02%
2019/05/16	1	216.00	1	216.00	214.50	0	4,998	0.00%
2019/05/13	1	227.50	0	0.00	221.50	1	5,170	0.02%
2019/05/08	1	248.00	0	0.00	248.00	1	5,197	0.02%
2019/05/07	2	253.00	1	252.50	252.00	1	5,239	0.02%
2019/04/30	1	243.50	0	0.00	244.50	1	5,268	0.02%
2019/04/23	1	256.50	1	254.50	258.00	0	5,477	0.00%
2019/04/19	2	253.00	0	0.00	253.00	2	5,552	0.04%
2019/04/18	0	0.00	1	252.50	252.00	-1	5,547	-0.02%
2019/04/16	1	263.00	0	0.00	263.00	1	5,621	0.02%
2019/04/12	0	0.00	1	262.00	261.00	-1	5,801	-0.02%
2019/04/11	2	263.50	2	262.25	263.50	0	5,841	0.00%
2019/04/10	0	0.00	2	251.50	256.00	-2	5,666	-0.04%
2019/04/09	1	248.00	0	0.00	248.00	1	5,585	0.02%
2019/04/08	1	245.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1	246.00	2	245.75	246.00	-1	5,546	-0.02%
2019/04/02	2	251.00	5	249.40	250.00	-3	5,516	-0.05%
2019/04/01	4	244.63	9	245.39	246.50	-5	5,426	-0.09%
2019/03/29	1	236.00	2	236.50	237.00	-1	5,274	-0.02%
2019/03/27	7	231.71	0	0.00	232.00	7	5,251	0.13%
2019/03/25	1	226.00	1	229.50	226.00	0	5,286	0.00%
2019/03/22	1	236.00	1	230.00	231.00	0	5,268	0.00%
2019/03/19	1	233.00	1	232.00	231.50	0	5,507	0.00%
2019/03/15	0	0.00	1	229.00	229.00	-1	5,796	-0.02%
2019/03/14	1	231.00	0	0.00	227.00	1	5,900	0.02%
2019/03/11	1	221.50	1	218.00	218.00	0	6,068	0.00%
2019/03/07	1	225.00	0	0.00	223.00	1	6,222	0.02%
2019/03/04	3	234.67	3	235.00	234.50	0	6,152	0.00%
2019/02/27	2	235.75	0	0.00	234.00	2	6,099	0.03%
2019/02/26	2	242.25	0	0.00	242.00	2	6,099	0.03%
2019/02/25	1	258.50	1	250.00	249.50	0	6,049	0.00%
2019/02/22	0	0.00	1	252.50	252.50	-1	6,063	-0.02%
2019/02/21	1	247.00	1	247.00	247.00	0	6,086	0.00%
2019/02/20	1	247.50	0	0.00	249.00	1	6,070	0.02%
2019/02/15	1	236.00	0	0.00	234.50	1	6,155	0.02%
2019/02/13	0	0.00	4	238.50	235.00	-4	6,276	-0.06%
2019/02/12	3	244.00	2	245.00	245.00	1	6,190	0.02%
2019/01/30	1	236.00	3	232.83	231.50	-2	6,299	-0.03%
2019/01/28	0	0.00	1	232.00	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	2	228.00	228.00	-2	6,887	-0.03%
2019/01/24	4	225.00	4	225.75	225.00	0	6,958	0.00%
2019/01/22	0	0.00	3	224.33	221.50	-3	6,984	-0.04%
2019/01/21	5	229.60	0	0.00	229.50	5	6,972	0.07%
2019/01/16	1	209.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	1	209.00	3	208.17	208.50	-2	6,775	-0.03%
2019/01/14	4	205.75	0	0.00	206.50	4	6,751	0.06%
2019/01/10	1	211.00	1	214.50	212.00	0	6,666	0.00%
2019/01/07	8	207.13	9	207.44	211.50	-1	6,693	-0.01%
2019/01/04	3	199.50	1	201.50	199.50	2	6,722	0.03%
2019/01/02	0	0.00	1	228.00	228.00	-1	6,623	-0.02%
2018/12/27	1	227.50	0	0.00	225.50	1	6,734	0.01%
2018/12/25	0	0.00	34	220.00	221.00	-34	6,817	-0.50%
2018/12/20	2	227.75	1	229.00	224.00	1	6,851	0.01%
2018/12/19	34	227.12	0	0.00	228.00	34	6,823	0.50%
2018/12/18	0	0.00	1	228.50	222.00	-1	6,814	-0.01%
2018/12/17	1	225.00	0	0.00	225.50	1	6,818	0.01%
2018/12/12	11	226.68	11	227.36	227.50	0	6,816	0.00%
2018/12/11	1	219.00	1	214.00	217.00	0	6,722	0.00%
2018/12/10	3	216.33	2	221.25	219.50	1	6,564	0.02%
2018/12/07	1	236.00	1	235.50	236.00	0	6,471	0.00%
2018/12/06	4	243.50	1	237.00	237.00	3	6,371	0.05%
2018/12/05	1	263.00	1	260.00	263.00	0	6,235	0.00%
2018/12/04	1	274.00	3	271.17	268.00	-2	6,260	-0.03%
2018/12/03	4	284.75	2	285.50	283.50	2	6,202	0.03%
2018/11/29	2	256.25	5	253.90	252.50	-3	5,937	-0.05%
2018/11/28	0	0.00	1	250.50	250.00	-1	5,874	-0.02%
2018/11/27	5	243.30	1	247.00	242.00	4	5,871	0.07%
2018/11/26	0	0.00	4	247.00	247.50	-4	5,844	-0.07%
2018/11/22	6	252.58	5	248.00	245.50	1	5,808	0.02%
2018/11/21	3	255.17	0	0.00	256.00	3	5,760	0.05%
2018/11/20	2	261.50	1	260.50	262.50	1	5,639	0.02%
2018/11/15	0	0.00	1	250.00	249.00	-1	5,520	-0.02%
2018/11/13	1	247.50	0	0.00	256.50	1	5,356	0.02%
2018/11/09	1	263.00	5	262.40	268.50	-4	5,221	-0.08%
2018/11/08	6	274.25	1	276.50	262.50	5	5,181	0.10%
2018/11/07	3	268.00	3	271.83	270.00	0	5,034	0.00%
2018/11/06	2	271.25	1	267.00	267.00	1	4,968	0.02%
2018/11/01	3	307.50	1	315.50	303.00	2	4,351	0.05%
2018/10/17	1	313.50	2	315.50	313.50	-1	4,357	-0.02%
2018/10/16	1	304.00	1	306.50	305.00	0	4,294	0.00%
2018/10/09	2	310.00	0	0.00	308.00	2	4,177	0.05%
2018/09/20	1	336.00	0	0.00	337.50	1	3,978	0.03%
2018/09/19	4	349.63	4	350.75	352.00	0	3,839	0.00%
2018/09/10	1	348.50	0	0.00	350.00	1	3,627	0.03%
2018/09/06	1	365.50	1	364.50	366.00	0	3,548	0.00%
2018/08/20	1	359.00	1	361.00	360.50	0	3,683	0.00%
2018/08/16	0	0.00	1	368.50	368.00	-1	3,659	-0.03%
2018/08/14	1	369.00	0	0.00	364.00	1	3,649	0.03%
2018/08/08	2	375.75	1	375.00	374.50	1	3,543	0.03%
2018/08/07	0	0.00	1	377.50	376.50	-1	3,519	-0.03%
2018/08/03	0	0.00	1	371.00	371.00	-1	3,500	-0.03%
2018/08/01	2	381.50	2	385.00	383.50	0	3,423	0.00%
2018/07/31	1	375.00	0	0.00	376.50	1	3,417	0.03%
2018/07/26	0	0.00	1	374.00	372.50	-1	3,562	-0.03%
2018/07/24	1	374.00	0	0.00	378.00	1	3,650	0.03%
2018/07/19	0	0.00	0.4	371.50	374.00	-0.4	3,649	-0.01%
2018/07/16	2	356.50	3	359.67	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	3	353.50	358.00	-3	3,760	-0.08%
2018/07/06	3	336.33	2	336.00	336.00	1	3,875	0.03%
2018/07/03	2	341.75	1	335.00	334.00	1	3,887	0.03%
2018/07/02	1	341.00	1	335.50	335.50	0	3,914	0.00%
2018/06/28	1	330.50	1	332.50	334.00	0	3,884	0.00%
2018/06/25	0	0.00	1	332.50	331.00	-1	3,979	-0.03%
2018/06/20	1	351.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	2	349.00	2	348.50	350.00	0	4,157	0.00%
2018/06/15	1	348.00	1	351.00	352.50	0	4,181	0.00%
2018/06/11	1	348.00	1	346.50	347.50	0	4,278	0.00%
2018/06/08	1	356.00	1	346.00	346.00	0	4,266	0.00%
2018/06/07	0	0.00	1	362.00	357.50	-1	4,279	-0.02%
2018/06/06	1	361.00	0	0.00	364.50	1	4,347	0.02%
2018/06/05	0	0.00	3	363.67	365.50	-3	4,342	-0.07%
2018/06/04	6	362.67	2	364.00	363.50	4	4,352	0.09%
2018/06/01	0	0.00	11	355.45	356.00	-11	4,389	-0.25%
2018/05/31	0	0.00	1	344.00	348.50	-1	4,585	-0.02%
2018/05/30	0	0.00	1	344.00	346.00	-1	4,698	-0.02%
2018/05/25	0	0.00	1	348.00	347.50	-1	4,860	-0.02%
2018/05/24	1	343.50	0	0.00	342.50	1	4,993	0.02%
2018/05/23	11	345.41	0	0.00	342.50	11	5,041	0.22%
2018/05/21	0	0.00	1	352.00	356.00	-1	5,201	-0.02%
2018/05/18	0	0.00	1	343.00	342.00	-1	5,198	-0.02%
2018/05/16	0	0.00	1	345.00	345.00	-1	5,330	-0.02%
2018/05/15	0	0.00	1	347.00	346.50	-1	5,571	-0.02%
2018/05/11	1	345.50	3	343.17	346.00	-2	5,788	-0.03%
2018/05/10	3	338.00	0	0.00	338.00	3	6,006	0.05%
2018/05/08	1	329.00	0	0.00	336.00	1	6,026	0.02%
2018/05/07	2	334.50	3	337.00	334.50	-1	6,005	-0.02%
2018/05/03	1	325.50	0	0.00	321.50	1	5,906	0.02%
2018/04/30	2	331.00	1	331.00	331.00	1	5,855	0.02%
2018/04/27	2	318.50	3	324.50	320.00	-1	5,823	-0.02%
2018/04/25	2	328.50	3	326.67	326.50	-1	5,741	-0.02%
2018/04/24	1	325.50	0	0.00	325.50	1	5,710	0.02%
2018/04/23	1.1	343.09	0	0.00	335.00	1.1	5,651	0.02%
2018/04/20	4	356.50	0	0.00	347.50	4	5,575	0.07%
2018/04/19	0	0.00	3	370.50	371.00	-3	5,438	-0.06%
2018/04/16	1	371.00	0	0.00	370.00	1	5,385	0.02%
2018/04/13	1	369.00	1	367.00	362.50	0	5,322	0.00%
2018/04/11	1	366.00	0	0.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	1	366.00	364.00	-1	5,330	-0.02%
2018/04/09	1	364.00	0	0.00	357.00	1	5,328	0.02%
2018/04/03	1	359.00	1	354.00	353.00	0	5,285	0.00%
2018/03/30	1	361.00	3	359.83	355.00	-2	5,280	-0.04%
2018/03/29	0	0.00	1	363.00	361.50	-1	5,298	-0.02%
2018/03/27	2	367.25	1	369.00	371.00	1	5,257	0.02%
2018/03/26	0	0.00	1	361.00	359.00	-1	5,184	-0.02%
2018/03/23	2	352.00	0	0.00	360.00	2	5,204	0.04%
2018/03/21	1	368.50	1	367.00	366.50	0	5,111	0.00%
2018/03/19	0	0.00	1	362.50	362.00	-1	5,068	-0.02%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/12	1	367.00	2	367.25	367.00	-1	5,018	-0.02%
2018/03/07	9	363.72	8	362.88	361.00	1	4,979	0.02%
2018/03/06	1	361.50	0	0.00	364.50	1	4,941	0.02%
2018/03/05	0	0.00	1	355.50	349.50	-1	4,825	-0.02%
2018/03/01	1	349.00	0	0.00	350.00	1	4,707	0.02%
2018/02/27	1	362.50	1	356.50	354.00	0	4,690	0.00%
2018/02/26	1	352.50	7.1	360.23	358.50	-6.1	4,610	-0.13%
2018/02/23	0	0.00	1	349.00	350.00	-1	4,527	-0.02%
2018/02/12	4	331.13	4	328.88	324.50	0	4,597	0.00%
2018/02/08	3	339.00	3	341.17	337.00	0	4,527	0.00%
2018/02/06	2	336.50	2	340.75	337.50	0	4,376	0.00%
2018/02/05	3	348.50	6	345.75	346.50	-3	4,340	-0.07%
2018/02/02	7	345.71	5	346.30	353.50	2	4,299	0.05%
2018/02/01	2	335.75	2	333.00	333.50	0	4,144	0.00%
2018/01/31	0	0.00	10	322.35	334.00	-10	4,241	-0.24%
2018/01/26	4	322.38	4	322.50	326.50	0	4,659	0.00%
2018/01/25	0	0.00	3	326.50	324.50	-3	4,703	-0.06%
2018/01/23	0	0.00	1	330.50	332.50	-1	4,876	-0.02%
2018/01/22	0	0.00	1	335.50	336.00	-1	4,982	-0.02%
2018/01/19	1	335.00	0	0.00	335.50	1	5,062	0.02%
2018/01/17	9	333.50	1	331.50	331.50	8	5,102	0.16%
2018/01/16	1	337.50	1	338.00	338.00	0	5,107	0.00%
2018/01/15	1	332.50	0	0.00	333.50	1	5,140	0.02%
2018/01/12	0	0.00	1	330.00	332.50	-1	5,184	-0.02%
2018/01/08	1	326.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	1	331.50	0	0.00	335.00	1	5,480	0.02%
2018/01/04	0	0.00	1	335.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%
2018/01/02	0	0.00	7	329.14	330.00	-7	5,852	-0.12%