台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.98%
  • 成交量
    6,046
  • 產業
    上市 其他電子類股
  • 657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/139230.288232.94235.0015,2820.02%
2020/07/106227.332227.25226.0045,3420.07%
2020/07/094232.0000.00232.0045,3470.07%
2020/07/086232.0800.00231.0065,3740.11%
2020/07/0710232.7500.00231.50105,3640.19%
2020/07/062233.752233.75234.0005,4060.00%
2020/07/025230.801231.50230.5045,4300.07%
2020/07/014232.635231.80231.00-15,437-0.02%
2020/06/293219.0000.00218.5035,4150.06%
2020/06/222224.501221.50223.0015,4730.02%
2020/06/1926222.0800.00222.50265,5310.47%
2020/06/185222.0000.00223.0055,5610.09%
2020/06/123218.001218.50219.0025,7940.03%
2020/06/1115226.775225.70225.00105,8100.17%
2020/06/102224.501224.50224.5015,8100.02%
2020/06/091226.0000.00223.5015,8930.02%
2020/06/0800.001225.00225.50-15,925-0.02%
2020/06/051225.0000.00226.0015,9260.02%
2020/06/042223.005224.30226.00-35,924-0.05%
2020/06/033219.6700.00219.5035,8860.05%
2020/06/022221.502221.50220.0005,8520.00%
2020/06/011219.5000.00219.5015,8720.02%
2020/05/2900.001218.00218.00-15,901-0.02%
2020/05/2800.002215.50216.00-25,883-0.03%
2020/05/273218.832.2216.45216.5005,9310.01%
2020/05/2600.001216.00217.50-15,966-0.02%
2020/05/251206.0000.00212.0015,9070.02%
2020/05/2213205.8810207.25205.0035,8750.05%
2020/05/213211.8300.00211.0035,8110.05%
2020/05/204217.381217.50217.5035,8770.05%
2020/05/1913224.3112223.58224.0015,8910.02%
2020/05/182225.001224.00224.0015,8980.02%
2020/05/141235.001234.00232.5005,8540.00%
2020/05/132233.251232.50239.5015,8110.02%
2020/05/121236.0000.00236.0015,7800.02%
2020/05/114242.385242.40241.00-15,804-0.02%
2020/05/081241.5000.00241.5015,7730.02%
2020/05/042229.502230.50231.0005,7390.00%
2020/04/305229.605227.50228.0005,7180.00%
2020/04/292230.002231.50228.0005,7230.00%
2020/04/271221.501223.00225.0005,8810.00%
2020/04/231218.001220.50220.0005,9600.00%
2020/04/225213.505209.50213.5006,0080.00%
2020/04/211215.001216.50215.5005,9670.00%
2020/04/2000.001221.00221.50-15,937-0.02%
2020/04/172221.001221.50217.0015,9430.02%
2020/04/1600.001210.50217.00-15,877-0.02%
2020/04/151214.001216.00213.5005,7690.00%
2020/04/142201.253202.00203.00-15,646-0.02%
2020/04/095200.505201.00200.5005,6380.00%
2020/04/072202.502201.50202.5005,6320.00%
2020/04/063202.673202.50202.0005,6940.00%
2020/04/0100.002200.50201.50-25,644-0.04%
2020/03/3100.003195.00195.50-35,544-0.05%
2020/03/306191.754189.13191.5025,3920.04%
2020/03/273197.003196.83191.0005,3630.00%
2020/03/262193.752195.50196.5005,2560.00%
2020/03/2518199.8615197.40195.0035,2340.06%
2020/03/232179.251183.00182.0015,1270.02%
2020/03/1900.004177.75177.00-45,086-0.08%
2020/03/1700.001189.00188.50-15,211-0.02%
2020/03/132192.251190.50190.5015,1990.02%
2020/03/121200.002202.75201.00-15,082-0.02%
2020/03/114224.254223.00220.5005,0810.00%
2020/03/102227.251220.50227.5015,0720.02%
2020/03/093229.007227.14225.50-45,086-0.08%
2020/03/062237.7500.00237.0025,0880.04%
2020/03/057241.0721241.55242.00-145,164-0.27%
2020/03/041236.501237.50237.5005,2470.00%
2020/03/032237.501236.00235.0015,2940.02%
2020/03/0221237.265235.80234.00165,3150.30%
2020/02/272242.754240.75237.00-25,328-0.04%
2020/02/261250.5000.00250.0015,3600.02%
2020/02/252253.502255.25253.5005,3500.00%
2020/02/213260.173262.00258.0005,3210.00%
2020/02/201252.001256.00255.0005,1180.00%
2020/02/191248.501247.00248.5005,0420.00%
2020/02/184245.252244.00246.0025,2320.04%
2020/02/177245.644246.63247.0035,2060.06%
2020/02/141245.001246.50245.5005,1660.00%
2020/02/1300.001246.00242.00-15,213-0.02%
2020/02/1200.002241.50243.00-25,384-0.04%
2020/02/111233.5000.00235.0015,3860.02%
2020/02/104230.751231.00231.0035,4160.06%
2020/02/071238.002236.00236.00-15,448-0.02%
2020/02/063237.837239.43241.00-45,519-0.07%
2020/01/311245.0000.00244.0015,7960.02%
2020/01/302244.256245.42241.50-45,822-0.07%
2020/01/2000.002253.00254.50-25,735-0.03%
2020/01/168247.635248.40250.0035,7140.05%
2020/01/153242.672240.75243.0015,6470.02%
2020/01/145244.102243.50244.0035,6640.05%
2020/01/132240.001244.00244.0015,6590.02%
2020/01/1000.004239.75236.00-45,693-0.07%
2020/01/0900.002236.50236.50-25,805-0.03%
2020/01/081233.001232.50232.5005,8770.00%
2020/01/061235.001239.00237.5006,1540.00%
2020/01/031237.003238.50236.00-26,220-0.03%
2020/01/021229.501232.00232.0006,2970.00%
2019/12/319226.673227.00227.0066,5030.09%
2019/12/305232.501229.50229.5046,4740.06%
2019/12/271241.5000.00241.5016,4160.02%
2019/12/2600.001242.50243.00-16,513-0.02%
2019/12/2500.002242.50243.00-26,728-0.03%
2019/12/202244.5000.00243.0027,0100.03%
2019/12/1900.002243.50242.50-27,051-0.03%
2019/12/1711244.953246.00246.0087,0410.11%
2019/12/166241.925241.50242.0017,0310.01%
2019/12/135246.0010242.75244.00-57,011-0.07%
2019/12/123244.172243.00241.0016,9200.01%
2019/12/114246.3800.00249.5046,8170.06%
2019/12/091254.002255.25254.00-16,948-0.01%
2019/12/043247.001249.50249.5026,9360.03%
2019/12/0300.001250.50251.00-16,968-0.01%
2019/12/021246.5000.00246.0017,0000.01%
2019/11/292248.002249.50249.5006,9400.00%
2019/11/281257.5000.00258.0016,7880.01%
2019/11/261264.501260.00258.5006,6670.00%
2019/11/182277.500.1277.50277.5016,3900.03%
2019/11/1500.004273.00277.50-46,394-0.06%
2019/11/142258.5000.00258.5026,1430.03%
2019/11/132257.503260.33258.00-16,163-0.02%
2019/11/122259.255260.00260.00-36,180-0.05%
2019/11/1111255.7717262.50255.00-66,176-0.10%
2019/11/0800.001280.50279.00-16,006-0.02%
2019/11/071272.5010272.50275.00-96,018-0.15%
2019/11/0415282.008280.00281.5075,9340.12%
2019/11/0100.004261.50265.00-45,731-0.07%
2019/10/313257.0000.00258.0035,6820.05%
2019/10/3000.002259.00259.50-25,644-0.04%
2019/10/298257.815257.50258.0035,6340.05%
2019/10/285260.507260.50259.50-25,575-0.04%
2019/10/258259.445259.80259.0035,5440.05%
2019/10/241259.000.8258.50258.5005,4960.00%
2019/10/232256.505256.70256.50-35,484-0.05%
2019/10/2200.002259.00258.50-25,481-0.04%
2019/10/183258.333259.67257.5005,4650.00%
2019/10/1500.001254.00254.50-15,222-0.02%
2019/10/143260.173259.67257.5005,1150.00%
2019/10/097252.366254.50252.0014,9120.02%
2019/10/082251.001260.00260.0014,8330.02%
2019/10/072256.7512258.54263.00-104,778-0.21%
2019/10/0411246.5500.00247.00114,5910.24%
2019/10/033246.6700.00245.5034,5430.07%
2019/10/0200.009250.06251.00-94,498-0.20%
2019/10/0114244.7500.00249.50144,4230.32%
2019/09/272234.002236.00235.0004,2030.00%
2019/09/262234.502236.00234.0004,1770.00%
2019/09/252230.007234.64236.00-54,101-0.12%
2019/09/2400.003233.50233.00-34,012-0.07%
2019/09/232230.5000.00231.0023,9400.05%
2019/09/2000.002232.00231.00-23,957-0.05%
2019/09/193230.171230.50231.0023,9160.05%
2019/09/181229.505230.50231.50-43,885-0.10%
2019/09/174227.2500.00227.5043,8410.10%
2019/09/162225.253226.17226.50-13,855-0.03%
2019/09/125236.107236.50235.00-23,755-0.05%
2019/09/114234.007234.14233.50-33,685-0.08%
2019/09/101228.0000.00227.0013,5280.03%
2019/09/091228.5000.00227.0013,5010.03%
2019/09/0500.001233.00228.00-13,599-0.03%
2019/09/0400.003229.50230.00-33,623-0.08%
2019/09/031223.502225.25223.50-13,614-0.03%
2019/09/021223.5000.00221.0013,7000.03%
2019/08/305223.001217.50220.5043,7500.11%
2019/08/295.4216.075212.50216.0003,7600.01%
2019/08/2600.005211.50213.00-53,878-0.13%
2019/08/2200.001223.00219.00-13,952-0.03%
2019/08/2100.001225.00224.00-13,983-0.03%
2019/08/202223.5000.00222.5023,9930.05%
2019/08/191219.001217.50217.5004,0230.00%
2019/08/161220.002216.00216.50-14,153-0.02%
2019/08/142227.252225.25221.0004,1940.00%
2019/08/1311218.095217.50216.5064,1580.14%
2019/08/123217.834.4217.48218.00-14,180-0.03%
2019/08/086208.5800.00206.5064,1690.14%
2019/08/071206.006207.08206.00-54,164-0.12%
2019/08/0513211.8811216.18211.0024,2230.05%
2019/08/027223.935223.50223.0024,2050.05%
2019/08/0100.002231.25232.00-24,181-0.05%
2019/07/311228.5000.00231.0014,1710.02%
2019/07/302228.251229.50228.5014,1760.02%
2019/07/294230.0000.00229.0044,2040.10%
2019/07/261233.501233.50234.0004,2100.00%
2019/07/2410.1230.5000.00230.00104,2350.24%
2019/07/222224.5000.00226.0024,2370.05%
2019/07/1900.005224.50226.00-54,251-0.12%
2019/07/182225.7500.00223.0024,2770.05%
2019/07/1600.002232.25232.50-24,282-0.05%
2019/07/118228.5613228.65229.00-54,416-0.11%
2019/07/1000.001229.50234.00-14,321-0.02%
2019/07/051228.502230.00230.00-14,496-0.02%
2019/07/042224.251224.00224.0014,5290.02%
2019/07/0300.001222.00222.00-14,555-0.02%
2019/07/011231.001230.00228.0004,5990.00%
2019/06/275224.0018221.11223.00-134,776-0.27%
2019/06/201223.001223.50223.0004,9580.00%
2019/06/195220.505219.00220.5004,9690.00%
2019/06/1300.001214.00213.50-14,893-0.02%
2019/06/1200.002209.00210.00-24,823-0.04%
2019/06/1100.002202.00203.50-24,786-0.04%
2019/06/1035193.3731187.08195.5044,7570.08%
2019/06/061188.501190.00190.5004,6850.00%
2019/06/0520.9191.0220193.00191.0004,7070.02%
2019/05/2946190.3240188.88190.5064,8960.12%
2019/05/289196.0000.00192.0094,8950.18%
2019/05/2740195.0040195.75195.0004,9730.00%
2019/05/2434199.1230199.00199.0045,0610.08%
2019/05/2332195.7830199.67195.0025,0190.04%
2019/05/2222206.5020208.25206.5024,9510.04%
2019/05/2125210.1020206.00209.0054,9460.10%
2019/05/2011210.2710205.50210.5014,9540.02%
2019/05/1720211.2525212.64210.00-54,998-0.10%
2019/05/1621214.5524214.75214.50-34,998-0.06%
2019/05/1510224.506221.25222.5044,9750.08%
2019/05/147220.3611215.82222.00-45,112-0.08%
2019/05/1321221.5727227.83221.50-65,170-0.12%
2019/05/1011238.2321242.55238.00-105,180-0.19%
2019/05/096240.334242.88240.0025,2010.04%
2019/05/072253.002252.50252.0005,2390.00%
2019/05/063249.172250.75251.5015,2610.02%
2019/05/032258.252257.50259.5005,2770.00%
2019/05/021245.001250.00250.0005,2440.00%
2019/04/3012244.3311244.09244.5015,2680.02%
2019/04/261252.5000.00252.0015,4310.02%
2019/04/252259.501260.00260.0015,4480.02%
2019/04/2300.002251.75258.00-25,477-0.04%
2019/04/226253.2500.00249.5065,5090.11%
2019/04/192253.751253.00253.0015,5520.02%
2019/04/188259.508252.00252.0005,5470.00%
2019/04/1600.001264.00263.00-15,621-0.02%
2019/04/152261.501264.50261.5015,6620.02%
2019/04/1200.001261.50261.00-15,801-0.02%
2019/04/1114261.0712263.46263.5025,8410.03%
2019/04/1000.005252.00256.00-55,666-0.09%
2019/04/091245.5000.00248.0015,5850.02%
2019/04/031246.001249.00246.0005,5460.00%
2019/04/021248.503250.50250.00-25,516-0.04%
2019/04/015244.206245.08246.50-15,426-0.02%
2019/03/281231.002233.50232.00-15,240-0.02%
2019/03/265225.505226.30226.5005,2420.00%
2019/03/222232.001236.00231.0015,2680.02%
2019/03/211233.002233.75234.00-15,287-0.02%
2019/03/201232.0000.00232.5015,3880.02%
2019/03/192232.0000.00231.5025,5070.04%
2019/03/155229.005225.50229.0005,7960.00%
2019/03/131228.002226.75228.00-16,003-0.02%
2019/03/112220.5000.00218.0026,0680.03%
2019/03/082221.502220.75220.0006,1710.00%
2019/03/078.2224.277225.21223.0016,2220.02%
2019/03/066232.757231.07233.50-16,155-0.02%
2019/03/051234.0000.00234.0016,1410.02%
2019/03/0413.3234.5711233.86234.5026,1520.04%
2019/02/272236.251239.00234.0016,0990.02%
2019/02/264244.505243.00242.00-16,099-0.02%
2019/02/255250.002257.75249.5036,0490.05%
2019/02/221247.502251.75252.50-16,063-0.02%
2019/02/212249.001247.50247.0016,0860.02%
2019/02/201249.0000.00249.0016,0700.02%
2019/02/1800.001242.00244.00-16,151-0.02%
2019/02/151234.5000.00234.5016,1550.02%
2019/02/1400.001237.00235.50-16,272-0.02%
2019/02/137236.866234.92235.0016,2760.02%
2019/02/126243.672244.00245.0046,1900.06%
2019/02/112237.007237.07238.50-56,267-0.08%
2019/01/303232.672233.75231.5016,2990.02%
2019/01/291224.501228.00230.5006,5450.00%
2019/01/283230.002231.25229.5016,7520.01%
2019/01/259226.675225.00228.0046,8870.06%
2019/01/2411225.1411225.23225.0006,9580.00%
2019/01/2311218.9516219.13219.00-56,964-0.07%
2019/01/2226221.5620222.00221.5066,9840.09%
2019/01/2122230.7722229.64229.5006,9720.00%
2019/01/1821221.1414224.79224.5076,9190.10%
2019/01/1700.001215.00212.50-16,814-0.01%
2019/01/1622210.0920208.50210.0026,7820.03%
2019/01/1520208.5020207.50208.5006,7750.00%
2019/01/1426206.3835206.43206.50-96,751-0.13%
2019/01/111213.501216.50212.0006,7030.00%
2019/01/1011214.0910210.00212.0016,6660.02%
2019/01/0920213.7520207.75213.5006,7460.00%
2019/01/0834205.6322201.59206.00126,7490.18%
2019/01/0715210.2723208.09211.50-86,693-0.12%
2019/01/0442199.9825201.70199.50176,7220.25%
2019/01/0394215.79102220.24215.00-86,643-0.12% 大賣/
2019/01/0212228.2123226.72228.00-116,623-0.17%
2018/12/2820225.002225.00225.00186,6750.27%
2018/12/2530221.0040219.50221.00-106,817-0.15%
2018/12/2410227.0010224.00227.0006,8270.00%
2018/12/225223.5010223.00223.50-56,837-0.07%
2018/12/2140225.0040221.88225.0006,8710.00%
2018/12/1900.001228.00228.00-16,823-0.01%
2018/12/1812227.9612225.50222.0006,8140.00%
2018/12/1710225.5010220.50225.5006,8180.00%
2018/12/1422225.0921225.45225.0016,9220.01%
2018/12/1323228.4621222.71230.0026,8860.03%
2018/12/1221228.3824221.98227.50-36,816-0.04%
2018/12/1142218.5542215.89217.0006,7220.00%
2018/12/1051217.9453229.72219.50-26,564-0.03%
2018/12/0744236.0345236.17236.00-16,471-0.02%
2018/12/0620242.3018244.25237.0026,3710.03%
2018/12/0520263.0020261.00263.0006,2350.00%
2018/12/0411268.1812274.33268.00-16,260-0.02%
2018/12/0343275.0243286.78283.5006,2020.00%
2018/11/307261.643265.50264.5046,0560.07%
2018/11/295257.005253.50252.5005,9370.00%
2018/11/282245.502250.00250.0005,8740.00%
2018/11/2700.002242.00242.00-25,871-0.03%
2018/11/263243.5000.00247.5035,8440.05%
2018/11/231246.502244.00241.00-15,833-0.02%
2018/11/2200.001249.00245.50-15,808-0.02%
2018/11/2100.002254.00256.00-25,760-0.03%
2018/11/161252.001253.00253.0005,5540.00%
2018/11/151248.5000.00249.0015,5200.02%
2018/11/132246.253248.83256.50-15,356-0.02%
2018/11/1213264.1911263.00264.5025,2240.04%
2018/11/091266.001268.50268.5005,2210.00%
2018/11/0818266.2540273.58262.50-225,181-0.42%
2018/11/0726270.0436271.54270.00-105,034-0.20%
2018/11/0648272.695274.50267.00434,9680.87%
2018/11/0519283.2916285.84290.0034,6870.06%
2018/11/0211293.0512287.42299.50-14,465-0.02%
2018/11/0100.002307.75303.00-24,351-0.05%
2018/10/311303.001310.50311.5004,3580.00%
2018/10/291301.002296.25298.50-14,367-0.02%
2018/10/2612299.4212300.50296.0004,4100.00%
2018/10/2511302.911301.50301.00104,4140.23%
2018/10/241307.001307.00306.5004,3950.00%
2018/10/2311305.5510306.75304.0014,3700.02%
2018/10/226313.176313.50315.0004,3410.00%
2018/10/1910312.5010304.50312.5004,3230.00%
2018/10/187313.0700.00313.0074,3140.16%
2018/10/1700.001315.00313.50-14,357-0.02%
2018/10/161292.502300.00305.00-14,294-0.02%
2018/10/1500.0010284.00286.00-104,263-0.23%
2018/10/1235284.5740276.00289.50-54,282-0.12%
2018/10/0912315.6710313.00308.0024,1770.05%
2018/10/0520319.2511319.55316.5094,2220.21%
2018/10/049321.0019317.26321.00-104,178-0.24%
2018/10/035328.505327.00326.5004,1250.00%
2018/10/021338.5000.00335.0014,0800.02%
2018/09/2800.001340.00336.00-14,114-0.02%
2018/09/2710338.0011335.27338.00-14,119-0.02%
2018/09/263334.502332.00337.0014,1000.02%
2018/09/253331.503335.00336.0004,0820.00%
2018/09/2112337.0811329.41339.5014,0450.02%
2018/09/206334.255334.00337.5013,9780.03%
2018/09/181348.5000.00344.5013,8230.03%
2018/09/1700.001360.00360.50-13,776-0.03%
2018/09/141359.001355.50358.0003,7300.00%
2018/09/133351.833351.00350.5003,7380.00%
2018/09/121348.501352.00342.5003,6860.00%
2018/09/113353.331351.50351.5023,6310.06%
2018/09/1021348.9523348.48350.00-23,627-0.06%
2018/09/075360.005357.50360.5003,5890.00%
2018/09/0610365.0010363.75366.0003,5480.00%
2018/09/0300.005381.00376.00-53,537-0.14%
2018/08/3100.001376.00376.50-13,553-0.03%
2018/08/301373.501373.00372.5003,5630.00%
2018/08/293371.833370.67372.5003,6370.00%
2018/08/281368.5000.00368.5013,6380.03%
2018/08/271364.001363.50365.0003,6610.00%
2018/08/201358.001365.00360.5003,6830.00%
2018/08/171363.501369.00361.5003,6910.00%
2018/08/161370.0000.00368.0013,6590.03%
2018/08/101375.001375.50378.0003,6210.00%
2018/08/081377.001376.50374.5003,5430.00%
2018/08/072379.502378.00376.5003,5190.00%
2018/08/062372.503368.83371.50-13,461-0.03%
2018/08/031369.501369.50371.0003,5000.00%
2018/08/023369.332373.50364.0013,4620.03%
2018/08/013385.173383.83383.5003,4230.00%
2018/07/271376.0000.00376.5013,5170.03%
2018/07/2600.001375.50372.50-13,562-0.03%
2018/07/251376.001374.50378.0003,6160.00%
2018/07/241368.0000.00378.0013,6500.03%
2018/07/231360.001363.00366.0003,6780.00%
2018/07/201372.002369.25366.50-13,661-0.03%
2018/07/192369.753370.83374.00-13,649-0.03%
2018/07/181366.501367.00366.5003,6500.00%
2018/07/172358.002363.25360.0003,7090.00%
2018/07/161363.50237.7359.11364.00-2363,802-6.22% 大賣/鉅額交易
2018/07/131357.00263355.49358.00-2623,760-6.97% 大賣/鉅額交易
2018/07/062334.002335.00336.0003,8750.00%
2018/07/0500.001344.50342.00-13,850-0.03%
2018/07/041338.501342.00342.0003,8550.00%
2018/06/222338.0000.00334.0024,0660.05%
2018/06/2100.006350.00342.50-64,061-0.15%
2018/06/1500.002349.00352.50-24,181-0.05%
2018/06/141344.0000.00344.0014,1940.02%
2018/06/121342.5000.00344.5014,2440.02%
2018/06/111342.002348.00347.50-14,278-0.02%
2018/06/082350.5000.00346.0024,2660.05%
2018/06/072359.252361.00357.5004,2790.00%
2018/06/067360.5000.00364.5074,3470.16%
2018/06/0400.002361.50363.50-24,352-0.05%
2018/06/0100.001353.50356.00-14,389-0.02%
2018/05/311350.001347.00348.5004,5850.00%
2018/05/301343.501345.50346.0004,6980.00%
2018/05/281346.002348.25345.00-14,758-0.02%
2018/05/2500.001348.00347.50-14,860-0.02%
2018/05/241344.001347.50342.5004,9930.00%
2018/05/232348.501345.50342.5015,0410.02%
2018/05/222355.251356.50355.0015,1020.02%
2018/05/211350.002356.75356.00-15,201-0.02%
2018/05/171342.501346.50341.0005,2760.00%
2018/05/153348.672347.25346.5015,5710.02%
2018/05/141350.002351.75355.00-15,685-0.02%
2018/05/111346.0000.00346.0015,7880.02%
2018/05/101336.501338.50338.0006,0060.00%
2018/05/072333.002336.00334.5006,0050.00%
2018/05/032324.251323.50321.5015,9060.02%
2018/04/302328.002331.25331.0005,8550.00%
2018/04/272321.752326.50320.0005,8230.00%
2018/04/2600.001331.00326.50-15,748-0.02%
2018/04/241328.0000.00325.5015,7100.02%
2018/04/2300.001337.00335.00-15,651-0.02%
2018/04/204352.381366.00347.5035,5750.05%
2018/04/191372.0000.00371.0015,4380.02%
2018/04/1700.001366.00361.50-15,406-0.02%
2018/04/161369.0000.00370.0015,3850.02%
2018/04/131362.501369.00362.5005,3220.00%
2018/04/122366.251362.00367.5015,3360.02%
2018/04/1100.001360.50358.00-15,337-0.02%
2018/04/1000.005365.20364.00-55,330-0.09%
2018/04/092361.002361.00357.0005,3280.00%
2018/04/032356.751353.50353.0015,2850.02%
2018/03/271367.501370.50371.0005,2570.00%
2018/03/223366.003362.00362.0005,1480.00%
2018/03/201366.001363.00364.5005,0920.00%
2018/03/161359.0000.00362.0015,0560.02%
2018/03/132365.754365.50362.50-25,029-0.04%
2018/03/121366.501369.50367.0005,0180.00%
2018/03/091361.004364.38362.50-35,028-0.06%
2018/03/083362.336360.50360.00-34,990-0.06%
2018/03/071362.502360.75361.00-14,979-0.02%
2018/03/067362.364364.00364.5034,9410.06%
2018/03/051357.001359.00349.5004,8250.00%
2018/03/025346.405346.40349.0004,7000.00%
2018/03/012349.001349.00350.0014,7070.02%
2018/02/274358.634359.13354.0004,6900.00%
2018/02/262356.75338356.94358.50-3364,610-7.29% 大賣/鉅額交易
2018/02/232350.0071350.18350.00-694,527-1.52%
2018/02/222349.00100350.29349.00-984,710-2.08%
2018/02/211343.502341.75342.50-14,672-0.02%
2018/02/075348.509358.39343.00-44,542-0.09%
2018/02/061340.002338.25337.50-14,376-0.02%
2018/02/054349.633347.17346.5014,3400.02%
2018/02/021340.001350.00353.5004,2990.00%
2018/02/011335.002334.50333.50-14,144-0.02%
2018/01/311332.501329.50334.0004,2410.00%
2018/01/252323.251323.50324.5014,7030.02%
2018/01/2300.001331.50332.50-14,876-0.02%
2018/01/221334.506335.25336.00-54,982-0.10%
2018/01/192334.751335.00335.5015,0620.02%
2018/01/161336.502335.25338.00-15,107-0.02%
2018/01/121332.001332.00332.5005,1840.00%
2018/01/111321.001322.50324.5005,2540.00%
2018/01/105320.505324.50319.0005,3330.00%
2018/01/0910329.0010329.00329.5005,3440.00%
2018/01/085326.509326.89327.00-45,425-0.07%
2018/01/044335.7500.00335.0045,5000.07%
2018/01/032334.252333.25333.5005,6480.00%
2017/12/291328.001330.50328.0005,9920.00%
2017/12/271318.001320.50320.5006,4040.00%
2017/12/261323.5000.00315.0016,4720.02%
2017/12/2500.001327.00329.50-16,605-0.02%
2017/12/222332.752331.25334.0006,7460.00%
2017/12/193325.503325.50327.0007,2160.00%
2017/12/1800.001321.50325.50-17,307-0.01%
2017/12/141324.002322.00320.00-17,535-0.01%
2017/12/112323.253320.33322.00-17,797-0.01%
2017/12/081313.0000.00313.0017,8980.01%
2017/12/071315.001311.00311.0008,0270.00%
2017/12/051328.5000.00332.0017,9410.01%
2017/12/041323.002328.00332.00-17,976-0.01%
2017/12/0100.001332.00328.50-17,998-0.01%
2017/11/301328.0000.00323.0017,9970.01%
2017/11/292336.753336.67336.00-17,919-0.01%
2017/11/284335.003336.50333.0017,9470.01%
2017/11/2700.001339.00336.50-17,920-0.01%
2017/11/241342.501340.50342.5007,9100.00%
2017/11/239342.505343.70340.0047,8840.05%
2017/11/2211346.9510341.40346.5017,8180.01%
2017/11/212331.752331.00333.0007,6230.00%
2017/11/161327.0000.00326.0017,6070.01%
2017/11/153332.501334.50330.5027,5860.03%
2017/11/1400.002335.50337.00-27,520-0.03%
2017/11/133331.005335.50329.50-27,478-0.03%
2017/11/101335.001337.50337.5007,4010.00%
2017/11/083331.6700.00326.0037,1920.04%
2017/11/075327.302333.00333.5037,0710.04%
2017/11/0613337.509339.17336.0046,9300.06%
2017/11/032326.005329.60328.50-36,768-0.04%
2017/11/024322.003327.83328.5016,7580.01%
2017/11/012330.005326.70327.50-36,788-0.04%
2017/10/3100.002320.25320.00-26,833-0.03%
2017/10/2700.001313.00296.00-16,704-0.01%
2017/10/261314.5000.00313.0016,7410.01%
2017/10/2400.003308.83308.50-36,881-0.04%
2017/10/232309.751307.50307.5016,8870.01%
2017/10/201299.002299.25303.50-16,849-0.01%
2017/10/195298.703301.33302.0026,8180.03%
2017/10/1800.001314.00304.00-16,717-0.01%
2017/10/174315.003315.50309.5016,6710.01%
2017/10/161316.501318.00312.0006,7300.00%
2017/10/135311.402310.50312.5036,7260.04%
2017/10/1200.001322.00320.50-16,666-0.01%
2017/10/111322.0000.00321.5016,6350.02%
2017/10/061327.508324.75328.00-76,478-0.11%
2017/10/054315.634310.50316.0006,2930.00%
2017/10/033311.834307.25305.50-16,166-0.02%
2017/10/027303.649302.00313.00-26,002-0.03%
2017/09/301288.004290.25295.00-35,890-0.05%
2017/09/2911281.825283.80282.5065,8380.10%
2017/09/283290.004287.63289.50-15,659-0.02%
2017/09/278292.758293.63287.5005,5330.00%
2017/09/263290.673288.00286.0005,4490.00%
2017/09/256293.505292.10286.5015,2890.02%
2017/09/227304.005305.90300.0025,1140.04%
2017/09/212309.001312.00312.0015,0460.02%
2017/09/203312.336312.17309.00-34,934-0.06%
2017/09/192326.001321.50320.5014,8380.02%
2017/09/183330.171332.50326.0024,8040.04%
2017/09/156324.423324.83331.0034,8110.06%
2017/09/1411329.501325.50325.50104,7270.21%
2017/09/134339.7500.00335.0044,5950.09%
2017/09/1200.002359.50352.50-24,440-0.05%
2017/09/0700.001364.50362.00-14,415-0.02%
2017/09/062371.0000.00370.0024,3890.05%
2017/09/044376.001378.50374.0034,3940.07%
2017/09/011385.001384.00383.5004,3640.00%
2017/08/3000.002384.50380.50-24,429-0.05%
2017/08/292381.751384.00382.0014,5160.02%
2017/08/2800.001383.00381.50-14,695-0.02%
2017/08/251386.0000.00387.5014,7610.02%
2017/08/221377.001378.50378.5004,6980.00%
2017/08/184372.004368.63371.0004,7020.00%
2017/08/162369.004371.50369.00-24,660-0.04%
2017/08/152369.0000.00369.0024,6690.04%
2017/08/141375.0000.00372.5014,7150.02%
2017/08/111370.0000.00372.0014,7220.02%
2017/08/101370.0000.00373.5014,7120.02%
2017/08/092382.002384.50382.0004,6520.00%
2017/08/083385.004385.00385.00-14,666-0.02%
2017/08/033383.835379.40376.50-24,578-0.04%
2017/08/021373.004374.00375.00-34,548-0.07%
2017/08/011365.5000.00365.0014,5880.02%
2017/07/271367.500.1365.00365.0004,5130.02%
2017/07/213361.001363.50359.5024,5480.04%
2017/07/202369.5000.00367.0024,5390.04%
2017/07/191379.002378.75377.00-14,562-0.02%
2017/07/143386.171387.00386.0024,5140.04%
2017/07/131380.501382.50380.5004,4980.00%
2017/07/1200.002382.50384.00-24,487-0.04%
2017/07/112378.005378.40378.00-34,442-0.07%
2017/07/102371.001369.50370.0014,3520.02%
2017/07/061374.003375.00374.00-24,389-0.05%
可成 相關文章