可成 (2474)-玉山-嘉義券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
229.5
漲跌
▲7.5
漲幅
+3.38%
成交量
5,392張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	233.00	4	230.25	229.50	-2	2,620	-0.08%
2024/05/10	0	0.00	1	221.00	222.00	-1	2,542	-0.04%
2024/05/07	0	0.00	2	222.00	224.00	-2	2,472	-0.08%
2024/04/30	0	0.00	1	217.00	218.00	-1	2,377	-0.04%
2024/04/26	0	215.00	0.5	214.45	213.50	-0.5	2,352	-0.02%
2024/04/23	0	0.00	0	212.50	214.50	0	2,358	0.00%
2024/04/22	0	0.00	10	211.00	212.00	-10	2,337	-0.43%
2024/04/19	0	0.00	1	207.50	207.00	-1	2,304	-0.04%
2024/04/18	1	206.50	1	206.50	208.00	0	2,265	0.00%
2024/04/17	0	0.00	1	207.50	205.50	-1	2,247	-0.04%
2024/04/16	1	206.00	0	0.00	205.00	1	2,233	0.04%
2024/04/09	0	0.00	1	210.00	210.00	-1	2,209	-0.05%
2024/04/08	0	210.00	0	0.00	211.00	0	2,208	0.00%
2024/04/01	2	215.50	1	213.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	5	216.80	217.50	-5	2,062	-0.24%
2024/03/27	3	212.50	0	0.00	213.50	3	2,060	0.15%
2024/03/26	1	207.00	0	0.00	210.00	1	2,129	0.05%
2024/03/22	0	213.00	1.1	211.09	214.00	-1.1	2,235	-0.05%
2024/03/21	1	221.00	2	220.50	224.00	-1	2,246	-0.04%
2024/03/20	0	217.00	0	0.00	216.50	0	2,246	0.00%
2024/03/18	0	0.00	0.1	213.50	214.50	-0.1	2,150	0.00%
2024/03/15	0	0.00	4.2	214.98	215.00	-4.2	2,136	-0.20%
2024/03/13	0.5	209.40	0	209.00	208.50	0.5	2,052	0.02%
2024/03/12	0	0.00	2	204.50	206.00	-2	2,062	-0.10%
2024/03/06	0	0.00	0.1	199.50	200.00	-0.1	2,095	0.00%
2024/03/05	0	0.00	0	198.74	199.00	0	2,235	0.00%
2024/02/23	1.1	198.09	0	0.00	196.50	1.1	2,548	0.04%
2024/02/22	0	0.00	4.2	199.88	200.50	-4.2	2,579	-0.16%
2024/02/19	0	197.00	0.5	197.00	199.50	-0.5	2,641	-0.02%
2024/01/31	0	0.00	1.5	195.50	194.50	-1.5	2,729	-0.05%
2024/01/30	0.1	194.50	0	196.00	195.00	0	2,722	0.00%
2024/01/26	0	0.00	2	193.75	195.50	-2	2,718	-0.07%
2024/01/25	2	195.75	1	196.00	196.00	1	2,716	0.04%
2024/01/24	0	194.50	0	0.00	195.50	0	2,722	0.00%
2024/01/23	0	195.50	0	0.00	193.50	0	2,724	0.00%
2024/01/18	1	196.00	0	0.00	196.50	1	2,723	0.04%
2024/01/17	0	0.00	4	197.38	196.50	-4	2,702	-0.15%
2024/01/15	0	0.00	0.2	199.00	200.00	-0.2	2,646	-0.01%
2024/01/11	1	198.50	0	0.00	198.00	1	2,659	0.04%
2024/01/10	1.1	197.91	0.1	197.00	197.00	1	2,693	0.04%
2024/01/08	1	199.00	5	199.10	199.00	-4	2,727	-0.15%
2024/01/05	0	0.00	1	196.50	197.00	-1	2,727	-0.04%
2024/01/04	0	194.50	0	0.00	194.00	0	2,729	0.00%
2024/01/03	0	192.50	0	0.00	193.50	0	2,751	0.00%
2023/12/28	0	195.00	10	194.65	195.50	-10	2,741	-0.36%
2023/12/27	0.1	194.50	2	193.00	194.00	-1.9	2,734	-0.07%
2023/12/25	10	191.00	0	0.00	193.00	10	2,732	0.37%
2023/12/21	0.5	187.00	3	189.00	189.00	-2.5	2,689	-0.09%
2023/12/19	5	189.90	25.1	188.00	190.00	-20.1	2,510	-0.80%
2023/12/14	26	188.46	0	188.00	187.00	26	2,357	1.10%
2023/12/12	1	184.50	0	0.00	185.00	1	2,426	0.04%
2023/12/11	0.1	185.00	0	0.00	185.00	0.1	2,425	0.00%
2023/12/08	0.1	186.50	0	186.50	184.50	0.1	2,445	0.00%
2023/12/07	0.1	185.19	0	0.00	183.50	0.1	2,462	0.01%
2023/12/06	1	194.00	0	0.00	192.50	1	2,446	0.04%
2023/12/05	1	194.00	15	194.50	193.50	-14	2,440	-0.57%
2023/11/30	0	0.00	1	200.50	194.50	-1	2,436	-0.04%
2023/11/29	0	0.00	0	197.00	196.50	0	2,296	0.00%
2023/11/28	15.1	194.50	0	0.00	194.50	15.1	2,260	0.67%
2023/11/27	0	0.00	15.1	196.99	196.00	-15.1	2,280	-0.66%
2023/11/24	0	199.50	1	200.50	197.50	-1	2,253	-0.04%
2023/11/22	15	196.17	0.3	196.50	196.00	14.8	2,151	0.69%
2023/11/21	0	196.50	0	0.00	196.00	0	2,123	0.00%
2023/11/20	0	0.00	1	194.50	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	1	192.00	191.50	-1	2,043	-0.05%
2023/11/16	0	0.00	1	188.00	189.50	-1	2,045	-0.05%
2023/11/15	0	0.00	2.2	187.47	186.50	-2.2	2,035	-0.11%
2023/11/14	0.1	185.50	0	0.00	185.00	0.1	2,027	0.00%
2023/11/10	1	187.00	5.1	185.00	187.50	-4.1	2,037	-0.20%
2023/11/06	0	184.69	0	0.00	184.00	0	2,073	0.00%
2023/11/01	0	182.00	0	0.00	181.00	0	2,108	0.00%
2023/10/30	0	0.00	1	183.50	183.50	-1	2,124	-0.05%
2023/10/27	5	183.50	0	0.00	182.50	5	2,118	0.24%
2023/10/20	0	0.00	0.2	183.00	182.50	-0.2	2,146	-0.01%
2023/10/16	0	0.00	3	181.50	181.00	-3	2,243	-0.13%
2023/10/06	3	182.50	0	0.00	182.50	3	2,224	0.13%
2023/09/28	0	0.00	5	183.00	182.50	-5	2,248	-0.22%
2023/09/26	0	0.00	2	183.50	183.50	-2	2,237	-0.09%
2023/09/25	0	182.50	0	0.00	182.50	0	2,241	0.00%
2023/09/22	0.2	180.00	0	0.00	180.50	0.2	2,263	0.01%
2023/09/21	1	179.00	0	0.00	179.00	1	2,299	0.04%
2023/09/20	1	182.50	1	182.50	181.50	0	2,313	0.00%
2023/09/18	0	184.00	2	184.00	183.50	-2	2,347	-0.08%
2023/09/15	0.2	183.00	10.5	183.00	182.00	-10.3	2,366	-0.44%
2023/09/14	0	0.00	5	182.80	182.50	-5	2,321	-0.22%
2023/09/12	1	183.50	0	0.00	183.50	1	2,392	0.04%
2023/09/11	1	180.00	2	180.00	179.50	-1	2,374	-0.04%
2023/09/06	0	0.00	5.3	180.62	182.50	-5.3	2,310	-0.23%
2023/09/05	0	180.00	0	0.00	180.00	0	2,274	0.00%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/09/01	1.1	180.43	0	0.00	180.00	1.1	2,262	0.05%
2023/08/31	1	179.00	12	180.29	180.50	-11	2,244	-0.49%
2023/08/30	0	176.50	0	0.00	177.00	0	2,125	0.00%
2023/08/29	0	170.50	0	0.00	171.00	0	2,087	0.00%
2023/08/28	0	168.86	0	0.00	171.00	0	2,076	0.00%
2023/08/24	1.1	167.62	0	0.00	168.00	1.1	2,108	0.05%
2023/08/22	0	168.63	0	0.00	167.50	0	2,117	0.00%
2023/08/21	0	0.00	4	168.00	169.00	-4	2,096	-0.19%
2023/08/18	1.1	166.05	0	0.00	166.50	1.1	2,109	0.05%
2023/08/17	1	167.50	0	0.00	167.50	1	2,095	0.05%
2023/08/16	1.5	170.65	0	0.00	170.00	1.5	2,082	0.07%
2023/08/15	1	172.02	0	0.00	171.50	1	2,074	0.05%
2023/08/11	2	173.00	0	0.00	172.50	2	2,075	0.10%
2023/08/09	0.1	177.00	0	0.00	177.00	0.1	2,039	0.00%
2023/08/08	2	177.25	0	0.00	176.00	2	2,019	0.10%
2023/08/04	1	173.50	0	0.00	174.00	1	2,013	0.05%
2023/08/02	10	173.00	0	0.00	174.00	10	2,005	0.50%
2023/07/31	10	173.01	0	0.00	173.50	10	1,991	0.50%
2023/07/27	0	0.00	2	178.00	178.00	-2	1,971	-0.10%
2023/07/25	0	0.00	1	176.00	176.00	-1	1,956	-0.05%
2023/07/24	0	176.50	1	173.00	176.00	-1	1,953	-0.05%
2023/07/21	2	174.25	0	0.00	174.50	2	1,905	0.10%
2023/07/19	2	177.00	0	0.00	177.50	2	1,813	0.11%
2023/07/18	0	0.00	3.1	179.39	181.00	-3.1	1,760	-0.18%
2023/07/17	1	173.50	0	0.00	174.00	1	1,711	0.06%
2023/07/13	1	175.00	0	0.00	175.50	1	1,731	0.06%
2023/07/11	0	173.00	0	0.00	173.00	0	1,698	0.00%
2023/07/10	2	171.51	0	0.00	171.50	2	1,698	0.12%
2023/07/07	2	171.75	0	0.00	172.50	2	1,712	0.12%
2023/07/06	3.1	173.54	0	0.00	173.00	3.1	1,706	0.18%
2023/07/05	1	176.50	0	0.00	176.50	1	1,670	0.06%
2023/07/04	2	175.50	0	0.00	176.00	2	1,663	0.12%
2023/07/03	0.1	177.00	1	174.00	174.00	-1	1,652	-0.06%
2023/06/30	1.5	177.00	1	178.00	175.50	0.5	1,657	0.03%
2023/06/29	3.4	179.88	0.1	183.00	179.50	3.2	1,641	0.20%
2023/06/27	0.2	189.59	0	0.00	189.50	0.2	1,538	0.01%
2023/06/26	0	0.00	2	191.50	189.50	-2	1,513	-0.13%
2023/06/21	0.1	190.58	0	0.00	190.00	0.1	1,482	0.01%
2023/06/20	0.1	190.00	0.2	190.38	190.50	-0.1	1,446	-0.01%
2023/06/19	0.1	188.50	0.1	188.50	187.50	0	1,435	0.00%
2023/06/16	2	189.00	0	0.00	186.50	2	1,443	0.14%
2023/06/15	0.1	192.00	0	0.00	192.00	0.1	1,366	0.00%
2023/06/14	1	190.50	0	0.00	190.00	1	1,441	0.07%
2023/06/13	1	194.00	1	194.00	194.00	0	1,482	0.00%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.07%
2023/06/07	0	0.00	0.2	189.50	190.00	-0.2	1,607	-0.01%
2023/06/06	1	188.50	0	0.00	188.00	1	1,632	0.06%
2023/06/05	0	0.00	2	189.00	188.50	-2	1,649	-0.12%
2023/06/01	0	187.00	0	0.00	186.50	0	1,677	0.00%
2023/05/26	0	0.00	1	186.50	185.00	-1	1,834	-0.05%
2023/05/24	0	186.50	0	0.00	185.00	0	1,845	0.00%
2023/05/23	0.1	186.00	0	0.00	188.00	0.1	1,822	0.01%
2023/05/22	0	0.00	0.4	189.50	190.00	-0.4	1,815	-0.02%
2023/05/19	0	0.00	2	189.25	189.50	-2	1,805	-0.11%
2023/05/18	0.1	187.00	0	0.00	188.50	0.1	1,822	0.00%
2023/05/17	0	0.00	2	187.00	186.50	-2	1,822	-0.11%
2023/05/16	1	186.50	9	186.89	186.00	-8	1,811	-0.44%
2023/05/15	0	0.00	5.1	184.99	187.00	-5.1	1,826	-0.28%
2023/05/11	0	185.00	0	0.00	185.50	0	1,864	0.00%
2023/05/10	0	0.00	5	184.00	185.50	-5	1,910	-0.26%
2023/05/09	1	183.00	1	184.50	185.00	0	1,926	0.00%
2023/05/05	0	0.00	7	181.79	182.00	-7	1,977	-0.35%
2023/05/03	0	182.00	2	182.00	182.00	-2	2,108	-0.09%
2023/05/02	0	181.00	0	0.00	182.50	0	2,117	0.00%
2023/04/27	0	179.00	0	0.00	180.00	0	2,170	0.00%
2023/04/26	0	179.00	0	0.00	180.00	0	2,172	0.00%
2023/04/25	0.3	179.40	0	0.00	179.00	0.3	2,183	0.01%
2023/04/20	0	181.50	0	0.00	181.50	0	2,220	0.00%
2023/04/19	1	183.00	0	0.00	182.50	1	2,232	0.04%
2023/04/18	0.1	182.00	0	0.00	183.00	0.1	2,215	0.00%
2023/04/17	1	184.50	0	0.00	184.50	1	2,201	0.05%
2023/04/14	0.1	184.50	0	0.00	184.50	0.1	2,217	0.00%
2023/04/13	0	185.00	0	0.00	184.50	0	2,219	0.00%
2023/04/12	0	184.50	0	0.00	184.00	0	2,217	0.00%
2023/04/11	0	185.50	0	0.00	185.50	0	2,208	0.00%
2023/04/07	0.1	186.50	0	0.00	185.00	0.1	2,220	0.00%
2023/03/31	0	0.00	1	190.00	190.00	-1	2,251	-0.04%
2023/03/29	0.1	189.00	2	189.00	189.00	-1.9	2,419	-0.08%
2023/03/28	0	0.00	0.1	189.00	189.00	-0.1	2,517	0.00%
2023/03/27	0	0.00	3	191.00	190.00	-3	2,654	-0.11%
2023/03/23	0	0.00	1.2	189.00	189.50	-1.2	2,807	-0.04%
2023/03/22	1	189.00	0	0.00	189.00	1	2,863	0.03%
2023/03/21	5	188.50	0	0.00	188.00	5	2,887	0.17%
2023/03/17	0	0.00	1	187.00	187.50	-1	2,901	-0.03%
2023/03/16	1	184.50	0	0.00	185.50	1	2,854	0.04%
2023/03/15	0.2	185.50	1	187.00	186.00	-0.8	2,877	-0.03%
2023/03/14	1	185.00	0	0.00	185.50	1	2,898	0.03%
2023/03/13	0	0.00	1	187.50	186.00	-1	2,935	-0.03%
2023/03/10	0	184.50	1	184.50	184.50	-1	2,998	-0.03%
2023/03/07	4	188.50	0	0.00	187.00	4	3,333	0.12%
2023/03/06	1	188.00	0	0.00	187.50	1	3,383	0.03%
2023/03/03	2.1	188.74	1	188.00	188.00	1.1	3,436	0.03%
2023/03/02	0	0.00	3	187.50	189.00	-3	3,485	-0.09%
2023/03/01	1	187.98	0	0.00	186.00	1	3,490	0.03%
2023/02/24	3.2	187.72	1.1	185.07	184.50	2.2	3,493	0.06%
2023/02/23	0	0.00	0.1	189.50	191.00	-0.1	3,420	0.00%
2023/02/22	0.1	188.50	1	189.00	189.00	-0.9	3,443	-0.03%
2023/02/20	0	0.00	1	189.00	190.00	-1	3,515	-0.03%
2023/02/16	0	0.00	2.1	189.96	189.00	-2.1	3,650	-0.06%
2023/02/15	0	0.00	0.1	187.31	188.00	-0.1	3,700	0.00%
2023/02/14	0	0.00	0.2	188.00	188.50	-0.2	3,762	-0.01%
2023/02/13	0	0.00	0.1	187.50	187.50	-0.1	3,809	0.00%
2023/02/10	0	0.00	8.1	188.54	188.00	-8.1	3,830	-0.21%
2023/02/09	0	0.00	0.2	184.76	186.00	-0.2	3,798	0.00%
2023/02/08	2	184.50	0.1	185.50	185.00	2	3,800	0.05%
2023/02/07	0	0.00	0	186.00	186.50	0	3,789	0.00%
2023/02/06	0.5	185.50	1	187.00	186.50	-0.5	3,779	-0.01%
2023/02/03	0	0.00	0.2	185.00	185.50	-0.2	3,767	-0.01%
2023/02/02	0.2	185.00	7	185.00	185.00	-6.8	3,759	-0.18%
2023/02/01	0	0.00	26	184.60	185.50	-26	3,735	-0.70%
2023/01/31	0	177.00	0	0.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	1.1	178.91	178.00	-1.1	3,694	-0.03%
2023/01/16	0.1	176.50	0	0.00	175.50	0.1	3,744	0.00%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	0.2	174.00	0	0.00	173.50	0.2	3,794	0.01%
2023/01/11	0	175.00	4	175.50	176.00	-4	3,826	-0.10%
2023/01/10	0	0.00	2.1	176.71	177.50	-2.1	3,835	-0.05%
2023/01/09	0	0.00	5.2	174.08	175.50	-5.2	3,831	-0.14%
2022/12/28	0.1	169.00	0	0.00	169.00	0.1	3,967	0.00%
2022/12/26	0	0.00	2	169.00	169.50	-2	3,994	-0.05%
2022/12/23	1.1	168.16	0	0.00	169.00	1.1	4,024	0.03%
2022/12/22	2	167.75	1	168.50	172.00	1	4,009	0.02%
2022/12/21	1.1	165.13	0	0.00	167.00	1.1	3,936	0.03%
2022/12/19	0.1	169.00	0	0.00	169.00	0.1	3,767	0.00%
2022/12/16	1	172.50	0	0.00	172.00	1	3,645	0.03%
2022/12/15	0	175.00	0	0.00	174.00	0	3,555	0.00%
2022/12/14	1.2	174.58	0	0.00	175.50	1.2	3,570	0.03%
2022/12/12	2.1	174.00	0	0.00	174.50	2.1	3,487	0.06%
2022/12/09	3	173.67	1	174.00	173.50	2	3,517	0.06%
2022/12/08	0	175.50	0	0.00	174.00	0	3,509	0.00%
2022/12/07	0	175.50	2	177.00	176.50	-2	3,479	-0.06%
2022/12/06	2	176.50	0	0.00	175.00	2	3,411	0.06%
2022/12/05	3	176.00	0	0.00	176.00	3	3,351	0.09%
2022/12/01	6	178.91	0	0.00	177.00	6	3,222	0.19%
2022/11/30	0.1	182.00	1	184.00	183.00	-0.9	3,134	-0.03%
2022/11/29	0.1	179.00	0	0.00	181.00	0.1	3,057	0.00%
2022/11/28	2	176.25	1	179.00	180.00	1	3,058	0.03%
2022/11/25	3.1	177.52	3	178.33	180.00	0.1	3,059	0.00%
2022/11/24	2	177.50	1	178.00	180.50	1	3,127	0.03%
2022/11/23	0.1	180.00	0	0.00	180.00	0.1	3,153	0.00%
2022/11/22	1	178.00	1	179.00	179.50	0	3,159	0.00%
2022/11/16	0	185.00	0.9	186.13	186.00	-0.9	3,106	-0.03%
2022/11/15	0	0.00	2.3	186.46	187.50	-2.3	3,069	-0.07%
2022/11/14	2	183.50	3.1	183.99	184.50	-1.1	3,031	-0.03%
2022/11/11	4.1	179.50	6	179.83	180.00	-2	2,974	-0.07%
2022/11/10	5	177.00	26	179.35	180.00	-21	2,956	-0.71%
2022/11/09	1	176.00	8.1	175.99	176.50	-7.1	2,927	-0.24%
2022/11/08	0	0.00	5	174.50	174.50	-5	2,891	-0.17%
2022/11/07	0	0.00	0.1	173.00	173.50	-0.1	2,893	0.00%
2022/11/03	0	0.00	0.1	171.00	172.50	-0.1	2,946	0.00%
2022/11/01	0	0.00	0.1	170.00	171.00	-0.1	2,992	0.00%
2022/10/31	0	0.00	0	169.50	169.50	0	2,978	0.00%
2022/10/27	0	0.00	1.1	166.91	167.50	-1.1	2,949	-0.04%
2022/10/26	0	0.00	0.1	164.00	164.50	-0.1	2,938	0.00%
2022/10/24	1	164.50	0	0.00	164.50	1	2,886	0.03%
2022/10/18	0	0.00	1	171.50	171.00	-1	2,778	-0.04%
2022/10/14	0	0.00	1.1	172.82	172.00	-1.1	2,793	-0.04%
2022/10/12	0	168.60	0	0.00	168.00	0	2,807	0.00%
2022/10/11	1	169.00	1	170.50	169.50	0	2,813	0.00%
2022/10/07	0	0.00	1	173.00	172.50	-1	2,799	-0.04%
2022/10/06	0	0.00	1	174.00	174.00	-1	2,834	-0.04%
2022/10/03	0	169.50	0	0.00	169.00	0	2,816	0.00%
2022/09/29	0	0.00	1	171.00	171.00	-1	2,792	-0.04%
2022/09/28	1	169.50	1	169.50	170.00	0	2,788	0.00%
2022/09/27	1	170.00	0	0.00	171.00	1	2,798	0.04%
2022/09/26	0	0.00	1	168.00	170.00	-1	2,790	-0.04%
2022/09/23	1.7	170.93	0	0.00	171.50	1.7	2,776	0.06%
2022/09/22	0.1	169.50	1	172.00	171.00	-0.9	2,779	-0.03%
2022/09/21	0.1	174.00	1	174.00	172.00	-1	2,742	-0.03%
2022/09/20	0	0.00	1	176.00	176.00	-1	2,704	-0.04%
2022/09/16	0.1	173.50	0	0.00	172.50	0.1	2,737	0.00%
2022/09/13	0	171.50	0	0.00	171.50	0	2,736	0.00%
2022/09/06	1	165.00	2	164.00	164.50	-1	2,749	-0.04%
2022/09/05	1.1	170.01	0.3	170.50	169.50	0.8	2,714	0.03%
2022/09/02	1.3	181.92	5	183.00	181.00	-3.7	2,647	-0.14%
2022/09/01	0.3	184.00	0	0.00	183.50	0.3	2,602	0.01%
2022/08/31	0	0.00	2.4	184.94	185.50	-2.4	2,556	-0.09%
2022/08/30	0	0.00	1	185.00	183.00	-1	2,481	-0.04%
2022/08/24	10	181.00	53.2	181.00	180.50	-43.2	2,645	-1.63%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/22	1	179.00	2	178.50	178.00	-1	2,860	-0.03%
2022/08/19	0	0.00	1	178.50	178.00	-1	2,917	-0.03%
2022/08/10	6	178.25	2	176.00	175.50	4	3,162	0.13%
2022/08/09	0.1	174.50	1.1	176.00	179.50	-1.1	3,129	-0.03%
2022/08/05	0.1	170.00	1.1	170.00	170.50	-1.1	3,103	-0.03%
2022/08/04	0	0.00	0	169.00	169.50	0	3,118	0.00%
2022/08/03	0.1	168.50	1	168.50	169.00	-1	3,186	-0.03%
2022/08/02	0.1	168.00	0	0.00	168.00	0.1	3,235	0.00%
2022/08/01	0.1	170.50	0	0.00	170.50	0.1	3,239	0.00%
2022/07/28	0.1	170.00	0	0.00	170.50	0.1	3,273	0.00%
2022/07/26	0	0.00	2	165.50	166.00	-2	3,234	-0.06%
2022/07/21	0	0.00	0.2	167.00	169.00	-0.2	3,244	-0.01%
2022/07/20	0.1	166.00	0	169.00	166.00	0.1	3,220	0.00%
2022/07/19	1	167.00	2	168.75	167.00	-1	3,184	-0.03%
2022/07/18	0	0.00	3.1	168.51	170.00	-3.1	3,168	-0.10%
2022/07/15	2	168.95	3	168.00	168.00	-1	3,149	-0.03%
2022/07/14	3	167.50	0.3	167.40	168.50	2.8	3,143	0.09%
2022/07/13	1.3	164.68	0	0.00	163.50	1.3	3,127	0.04%
2022/07/11	0.1	160.50	0	0.00	161.00	0.1	3,092	0.00%
2022/07/08	0	160.50	15	160.50	160.50	-15	3,101	-0.48%
2022/07/07	0.1	156.50	0.2	156.70	159.00	-0.2	3,110	-0.01%
2022/07/05	0.2	160.87	0	0.00	160.00	0.2	3,173	0.01%
2022/07/04	0.1	163.50	1.1	163.02	163.00	-1	3,168	-0.03%
2022/07/01	0.4	164.25	6.2	163.97	162.00	-5.8	3,209	-0.18%
2022/06/30	0.2	165.00	2	165.00	165.50	-1.8	3,208	-0.06%
2022/06/27	2	170.00	0	0.00	169.00	2	3,232	0.06%
2022/06/24	2	167.00	1	166.00	166.00	1	3,198	0.03%
2022/06/23	1	164.00	1	164.50	165.50	0	3,188	0.00%
2022/06/21	0	0.00	0.1	164.00	164.50	-0.1	3,149	0.00%
2022/06/20	0.3	163.08	0	0.00	162.50	0.3	3,118	0.01%
2022/06/17	0	0.00	2	162.00	165.00	-2	3,111	-0.06%
2022/06/15	0.1	169.50	3	166.50	166.50	-2.9	3,150	-0.09%
2022/06/14	2	168.50	0	0.00	168.00	2	3,174	0.06%
2022/06/13	3	165.00	1	167.50	167.00	2	3,176	0.06%
2022/06/10	0.1	170.00	3	168.00	168.00	-2.9	3,151	-0.09%
2022/06/09	0	0.00	3	173.33	173.00	-3	3,123	-0.10%
2022/06/08	0	0.00	0	173.00	173.00	0	3,117	0.00%
2022/06/07	2.3	173.22	1	174.00	173.50	1.3	3,066	0.04%
2022/06/06	2.3	173.44	3	173.16	173.50	-0.8	3,026	-0.02%
2022/06/02	2.8	171.00	1	172.00	171.00	1.8	2,972	0.06%
2022/06/01	0.6	168.67	2.1	169.55	170.50	-1.5	2,930	-0.05%
2022/05/31	15	165.80	13	167.00	164.00	2	2,820	0.07%
2022/05/30	1	166.00	1	167.00	166.00	0	2,686	0.00%
2022/05/27	0	0.00	9	164.89	165.00	-9	2,613	-0.34%
2022/05/26	1	164.00	2	163.75	163.50	-1	2,579	-0.04%
2022/05/25	1	162.50	0	0.00	161.50	1	2,684	0.04%
2022/05/24	0	0.00	0.5	163.00	162.50	-0.5	2,612	-0.02%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	1	159.50	159.50	-1	2,517	-0.04%
2022/05/19	2	158.50	3	158.33	159.00	-1	2,463	-0.04%
2022/05/18	1	156.00	2	156.50	157.00	-1	2,434	-0.04%
2022/05/17	0	0.00	5	156.70	155.50	-5	2,419	-0.21%
2022/05/16	1	155.00	5	155.70	156.00	-4	2,413	-0.17%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/11	1	148.50	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	3	154.50	155.50	-3	2,294	-0.13%
2022/05/09	2.1	150.48	0	0.00	150.00	2.1	2,240	0.09%
2022/05/06	0.1	149.50	0	0.00	151.00	0.1	2,248	0.01%
2022/04/28	0	0.00	1	143.00	143.50	-1	2,304	-0.04%
2022/04/27	1	142.50	0	0.00	142.00	1	2,306	0.04%
2022/04/25	0.1	145.00	0	0.00	145.50	0.1	2,331	0.00%
2022/04/07	0	0.00	1	146.00	146.00	-1	2,408	-0.04%
2022/04/01	1	145.00	0	0.00	146.00	1	2,382	0.04%
2022/03/30	2	144.00	1	144.00	144.50	1	2,369	0.04%
2022/03/24	2	147.75	2	148.50	148.00	0	2,442	0.00%
2022/03/23	1	147.50	1	148.00	147.50	0	2,468	0.00%
2022/03/21	4	147.50	1	150.00	147.50	3	2,496	0.12%
2022/03/18	1	146.00	0	0.00	151.00	1	2,492	0.04%
2022/03/17	0	0.00	2	147.00	147.00	-2	2,440	-0.08%
2022/03/16	0	0.00	2	144.00	144.00	-2	2,416	-0.08%
2022/03/15	1.1	143.50	0	0.00	143.50	1.1	2,440	0.05%
2022/03/14	0	0.00	1	144.00	144.50	-1	2,438	-0.04%
2022/03/11	0	0.00	1	147.00	146.00	-1	2,441	-0.04%
2022/03/10	0	0.00	1	147.00	146.00	-1	2,442	-0.04%
2022/03/08	0	0.00	3	142.33	142.00	-3	2,471	-0.12%
2022/03/07	4	142.63	0	0.00	142.50	4	2,504	0.16%
2022/03/04	2	147.50	0	0.00	147.00	2	2,571	0.08%
2022/03/03	7	149.50	1	151.00	149.00	6	2,648	0.23%
2022/03/02	0	0.00	4	148.75	150.00	-4	2,697	-0.15%
2022/03/01	0	146.00	1	146.00	146.00	-1	2,672	-0.04%
2022/02/25	16.4	144.80	0	0.00	143.00	16.4	2,647	0.62%
2022/02/24	4	148.75	3	148.83	149.00	1	2,525	0.04%
2022/02/23	9	150.89	0	0.00	151.00	9	2,503	0.36%
2022/02/22	1	151.00	1	151.50	152.00	0	2,498	0.00%
2022/02/18	3	153.33	0	0.00	154.00	3	2,508	0.12%
2022/02/16	1	153.50	0	0.00	153.50	1	2,551	0.04%
2022/02/14	3.1	153.85	0	0.00	153.50	3.1	2,533	0.12%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/07	2	154.00	0	0.00	155.50	2	2,567	0.08%
2022/01/26	5.3	155.02	1	154.50	154.50	4.3	2,542	0.17%
2022/01/25	0	0.00	3	155.50	155.50	-3	2,534	-0.12%
2022/01/21	0	0.00	1	158.50	158.50	-1	2,552	-0.04%
2022/01/20	1	162.50	1	162.50	161.50	0	2,539	0.00%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/17	0.1	159.50	0	0.00	159.50	0.1	2,495	0.00%
2022/01/14	0.2	159.00	0	0.00	158.00	0.2	2,494	0.01%
2022/01/13	1	160.00	0	0.00	160.50	1	2,508	0.04%
2022/01/12	0.1	159.00	2	158.25	159.50	-1.9	2,520	-0.08%
2022/01/10	0	0.00	11	160.41	160.50	-11	2,507	-0.44%
2022/01/07	0	0.00	3	161.00	162.00	-3	2,537	-0.12%
2022/01/06	0.3	162.00	0	0.00	162.50	0.3	2,527	0.01%
2022/01/05	5.1	162.61	9	162.89	161.00	-3.9	2,521	-0.15%
2022/01/04	20	158.63	0	0.00	158.50	20	2,447	0.82%
2022/01/03	1.1	157.50	0	0.00	157.50	1.1	2,452	0.04%
2021/12/30	3	156.67	0	0.00	156.50	3	2,464	0.12%
2021/12/28	3	158.33	0	0.00	157.50	3	2,506	0.12%
2021/12/27	0	0.00	1	156.00	155.50	-1	2,480	-0.04%
2021/12/21	0.1	156.50	1	156.50	157.00	-0.9	2,550	-0.04%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/14	2.6	154.38	0	0.00	155.00	2.6	2,657	0.10%
2021/12/10	0	0.00	0	157.00	156.00	0	2,674	0.00%
2021/12/09	0.1	156.50	4	156.00	157.00	-3.9	2,675	-0.15%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	2	151.25	1	153.00	153.50	1	2,670	0.04%
2021/12/06	0	152.00	2	149.50	152.00	-2	2,681	-0.07%
2021/12/03	0	149.00	0	0.00	149.50	0	2,719	0.00%
2021/12/02	0.1	150.50	3	150.00	149.00	-2.9	2,732	-0.11%
2021/12/01	1	151.00	2	152.50	151.50	-1	2,709	-0.04%
2021/11/30	1	149.00	2	155.00	155.00	-1	2,671	-0.04%
2021/11/29	6	149.50	0	0.00	149.00	6	2,584	0.23%
2021/11/26	2	151.76	0	0.00	151.50	2	2,529	0.08%
2021/11/24	2.1	155.76	0	0.00	155.50	2.1	2,675	0.08%
2021/11/23	3.1	157.34	0	0.00	156.00	3.1	2,717	0.11%
2021/11/22	2	160.50	0	0.00	160.00	2	2,722	0.07%
2021/11/17	1.1	163.50	2	163.00	162.00	-0.9	2,763	-0.03%
2021/11/16	1	165.50	0	0.00	164.00	1	2,759	0.04%
2021/11/15	1	164.00	2	163.00	164.00	-1	2,739	-0.04%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/09	1	165.50	0	0.00	165.00	1	2,770	0.04%
2021/11/05	3	161.33	0	0.00	162.00	3	2,797	0.11%
2021/11/03	1	163.00	1	162.50	163.00	0	2,957	0.00%
2021/11/02	0	163.00	5	162.50	162.50	-5	2,960	-0.17%
2021/11/01	0	0.00	4	162.13	163.00	-4	2,971	-0.13%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/27	1	164.50	0	0.00	164.00	1	2,908	0.03%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,950	-0.03%
2021/10/05	0	0.00	3	164.00	164.00	-3	3,076	-0.10%
2021/10/04	20	163.50	20	163.75	163.50	0	3,082	0.00%
2021/10/01	0	0.00	1	164.00	163.00	-1	3,081	-0.03%
2021/09/29	11	167.09	11.1	166.91	166.00	-0.1	3,035	0.00%
2021/09/24	20	170.00	20	168.00	168.00	0	3,010	0.00%
2021/09/23	0	168.50	15	169.00	170.00	-15	2,998	-0.50%
2021/09/22	16.1	163.53	1	164.50	163.00	15.1	2,958	0.51%
2021/09/17	11.1	166.12	16	165.88	166.00	-4.9	2,938	-0.17%
2021/09/16	0	156.00	0	0.00	156.00	0	2,830	0.00%
2021/09/13	0	0.00	1	159.50	159.00	-1	2,826	-0.04%
2021/09/10	2.1	160.50	3	159.33	160.50	-0.9	2,814	-0.03%
2021/09/08	5	155.40	1	154.00	154.50	4	2,906	0.14%
2021/09/07	11	159.82	0	0.00	159.00	11	2,893	0.38%
2021/09/06	0	0.00	1	162.50	162.00	-1	2,867	-0.03%
2021/09/03	0	0.00	1	164.50	164.00	-1	2,891	-0.03%
2021/09/02	3.1	165.73	0	0.00	164.50	3.1	2,902	0.11%
2021/09/01	3	167.00	0	0.00	166.50	3	2,899	0.10%
2021/08/31	3.1	165.73	0	0.00	167.00	3.1	2,875	0.11%
2021/08/30	5	178.30	5	179.00	179.00	0	2,765	0.00%
2021/08/27	6	177.58	0	0.00	177.50	6	2,672	0.22%
2021/08/26	1	176.50	0	0.00	176.00	1	2,611	0.04%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/24	0	0.00	0.1	176.00	176.50	-0.1	2,549	0.00%
2021/08/20	5	174.50	0	0.00	173.50	5	2,536	0.20%
2021/08/19	1.2	175.68	0	0.00	175.50	1.2	2,611	0.05%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/13	1.1	179.10	1	179.00	179.50	0.1	2,666	0.00%
2021/08/12	0	0.00	4	180.88	181.50	-4	2,688	-0.15%
2021/08/10	4.1	174.37	3	174.83	173.50	1.1	2,720	0.04%
2021/08/09	4.3	179.48	0	0.00	179.00	4.3	2,714	0.16%
2021/08/06	1	186.50	0	0.00	186.00	1	2,674	0.04%
2021/08/04	0	0.00	7	188.00	188.00	-7	2,880	-0.24%
2021/07/30	5	185.50	0	0.00	185.00	5	2,968	0.17%
2021/07/28	0	0.00	0.3	187.00	188.00	-0.3	3,042	-0.01%
2021/07/27	0.4	188.00	0	0.00	189.00	0.4	3,077	0.01%
2021/07/26	0	0.00	4	187.00	187.00	-4	3,138	-0.13%
2021/07/23	2	188.00	0	0.00	187.00	2	3,180	0.06%
2021/07/22	2	188.25	2	188.50	189.00	0	3,204	0.00%
2021/07/21	0.1	190.50	0	0.00	186.00	0.1	3,234	0.00%
2021/07/20	0	0.00	2	189.74	190.00	-2	3,227	-0.06%
2021/07/19	1	190.50	1	187.50	190.00	0	3,246	0.00%
2021/07/16	3	188.33	7	188.07	189.00	-4	3,298	-0.12%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/12	21	181.43	0.1	180.50	180.00	20.9	3,371	0.62%
2021/07/09	0	182.50	0	0.00	181.50	0	3,363	0.00%
2021/07/08	3	183.33	0.1	183.50	183.00	2.9	3,379	0.09%
2021/07/06	2	183.00	0	0.00	183.00	2	3,449	0.06%
2021/07/05	2	182.50	3	182.50	182.50	-1	3,468	-0.03%
2021/07/01	0	0.00	2	182.00	181.00	-2	3,490	-0.06%
2021/06/28	0.5	183.00	1	182.50	183.00	-0.5	3,536	-0.01%
2021/06/25	0	183.50	2	182.75	183.00	-2	3,600	-0.06%
2021/06/24	2.1	183.02	1	183.50	181.50	1.1	3,658	0.03%
2021/06/23	0	181.50	2	182.00	182.50	-2	3,651	-0.05%
2021/06/21	4	178.00	0	179.00	178.00	4	3,685	0.11%
2021/06/18	2	179.50	2	180.50	178.50	0	3,687	0.00%
2021/06/17	1	180.00	2	180.00	182.00	-1	3,598	-0.03%
2021/06/16	2	179.50	3	181.17	181.50	-1	3,611	-0.03%
2021/06/15	2	180.00	1	179.50	179.00	1	3,594	0.03%
2021/06/09	3	177.83	0	0.00	178.00	3	3,606	0.08%
2021/06/08	2	181.00	0	0.00	179.00	2	3,653	0.05%
2021/06/07	0.3	180.00	1	179.00	180.50	-0.7	3,739	-0.02%
2021/06/03	1	183.50	0	0.00	183.00	1	3,732	0.03%
2021/06/02	5	182.40	0	0.00	183.00	5	3,743	0.13%
2021/06/01	1.1	185.05	1	185.00	185.00	0.1	3,759	0.00%
2021/05/31	1	183.50	1	184.00	184.00	0	3,770	0.00%
2021/05/28	1	184.00	2	184.50	183.00	-1	3,802	-0.03%
2021/05/27	1	180.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	0	0.00	1	182.00	182.50	-1	3,778	-0.03%
2021/05/25	4	182.38	2	181.75	182.00	2	3,778	0.05%
2021/05/24	2	181.25	0	0.00	182.00	2	3,762	0.05%
2021/05/21	0	0.00	1	185.99	181.50	-1	3,799	-0.03%
2021/05/20	0	0.00	0	178.50	177.50	0	3,739	0.00%
2021/05/18	0	175.83	2	176.00	176.50	-2	3,731	-0.05%
2021/05/17	5	171.50	7	172.00	171.50	-2	3,715	-0.05%
2021/05/14	1	178.02	1	179.00	178.00	0	3,675	0.00%
2021/05/13	2	173.00	3	175.33	175.00	-1	3,684	-0.03%
2021/05/12	10.1	177.67	7	181.00	177.50	3.1	3,635	0.09%
2021/05/11	2.6	187.04	1	187.51	186.00	1.6	3,526	0.04%
2021/05/10	1	191.50	0	0.00	191.00	1	3,506	0.03%
2021/05/07	1	190.00	0	191.00	190.50	1	3,565	0.03%
2021/05/06	1	189.00	3	187.83	188.00	-2	3,590	-0.06%
2021/05/05	3	192.17	1	192.50	191.50	2	3,592	0.06%
2021/05/04	7	188.86	6	190.50	189.00	1	3,651	0.03%
2021/05/03	12	192.71	0	0.00	191.50	12	3,608	0.33%
2021/04/29	4	198.13	0	0.00	197.50	4	3,567	0.11%
2021/04/28	2.1	197.52	0	0.00	197.50	2.1	3,552	0.06%
2021/04/27	6	199.83	0	0.00	199.00	6	3,638	0.16%
2021/04/26	1	201.50	0	0.00	200.50	1	3,602	0.03%
2021/04/23	4.1	200.04	1	201.50	201.50	3.1	3,604	0.09%
2021/04/22	6	205.83	5	203.01	201.00	1	3,635	0.03%
2021/04/21	9	207.72	2.1	209.44	207.00	6.9	3,718	0.19%
2021/04/20	1	207.00	1	207.50	207.50	0	3,624	0.00%
2021/04/19	6	207.50	4	207.00	207.50	2	3,652	0.05%
2021/04/16	1	207.50	11	206.95	207.50	-10	3,674	-0.27%
2021/04/15	8	198.25	0	0.00	200.00	8	3,659	0.22%
2021/04/14	3.1	199.19	5.1	197.26	198.00	-2	3,686	-0.05%
2021/04/13	5.2	201.38	1	202.50	200.00	4.2	3,779	0.11%
2021/04/12	4.2	202.00	6	201.58	200.50	-1.8	3,814	-0.05%
2021/04/09	2	206.00	1	207.00	206.00	1	3,852	0.03%
2021/04/07	1	205.00	4	204.88	206.00	-3	3,848	-0.08%
2021/04/06	1	210.00	3	209.67	207.50	-2	3,878	-0.05%
2021/04/01	2	212.75	1	212.00	211.00	1	3,855	0.03%
2021/03/30	2	209.50	9	210.17	212.00	-7	3,799	-0.18%
2021/03/29	7.3	208.36	7.2	207.12	207.50	0.2	3,743	0.00%
2021/03/25	2.2	205.41	0	0.00	203.50	2.2	3,696	0.06%
2021/03/24	2	206.25	2	206.50	206.50	0	3,674	0.00%
2021/03/23	1	206.00	0.2	206.00	206.00	0.8	3,667	0.02%
2021/03/22	2.1	206.24	1	206.00	205.00	1.1	3,675	0.03%
2021/03/19	3.1	201.55	1	201.00	204.00	2.1	3,723	0.06%
2021/03/18	3	203.00	2	203.25	203.00	1	3,703	0.03%
2021/03/17	10.5	202.27	2	201.50	201.00	8.5	3,771	0.22%
2021/03/16	6	203.25	3	204.33	203.00	3	3,822	0.08%
2021/03/15	12	203.13	13	203.19	203.50	-1	3,981	-0.03%
2021/03/12	0.1	199.00	11	200.09	201.50	-11	3,967	-0.28%
2021/03/11	1	195.50	2	199.00	197.00	-1	3,961	-0.03%
2021/03/10	2	192.75	2	193.00	193.00	0	3,914	0.00%
2021/03/08	1	194.50	1	192.01	192.00	0	3,989	0.00%
2021/03/05	2	194.00	3	194.00	193.50	-1	4,025	-0.02%
2021/03/04	1	195.00	1	198.00	194.50	0	4,156	0.00%
2021/03/03	0	0.00	2	196.00	197.50	-2	4,157	-0.05%
2021/03/02	0	0.00	1.5	193.67	193.00	-1.5	4,126	-0.04%
2021/02/26	2	193.00	0	0.00	192.00	2	4,143	0.05%
2021/02/25	10	196.10	9	196.00	197.50	1	4,078	0.02%
2021/02/24	6.1	195.10	3	195.50	195.00	3.1	4,090	0.08%
2021/02/23	2	195.50	0	198.00	196.50	2	4,103	0.05%
2021/02/22	1	194.00	1	196.00	194.00	0	4,076	0.00%
2021/02/19	5	192.00	2	191.50	193.00	3	4,115	0.07%
2021/02/18	1	192.00	1	194.00	194.00	0	4,096	0.00%
2021/02/17	7	194.00	1	192.50	193.50	6	4,131	0.15%
2021/02/05	4	189.88	2	190.50	191.50	2	4,109	0.05%
2021/02/04	8.7	192.05	1	191.00	191.50	7.7	4,155	0.19%
2021/02/03	5	195.30	3	196.00	195.00	2	4,173	0.05%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	3	194.33	4	195.00	194.50	-1	4,170	-0.02%
2021/01/29	13.1	200.35	1	200.00	198.00	12.1	4,163	0.29%
2021/01/28	1	207.50	3	203.00	205.00	-2	4,105	-0.05%
2021/01/27	0	0.00	5	203.60	205.00	-5	4,082	-0.12%
2021/01/26	6.1	200.25	0	0.00	199.00	6.1	4,103	0.15%
2021/01/25	0	0.00	1	205.00	205.00	-1	4,047	-0.02%
2021/01/22	0	0.00	1	203.50	204.00	-1	4,061	-0.02%
2021/01/21	6	202.50	1	201.50	202.00	5	4,123	0.12%
2021/01/20	3.2	204.13	18	200.83	200.00	-14.8	4,183	-0.35%
2021/01/19	1.1	208.05	0	0.00	208.00	1.1	4,082	0.03%
2021/01/18	4	209.13	14.5	207.76	208.00	-10.5	4,147	-0.25%
2021/01/15	21	214.10	3	213.67	210.50	18	4,335	0.42%
2021/01/14	6.8	215.35	10	215.30	215.50	-3.3	4,296	-0.08%
2021/01/13	2	207.75	2	208.00	208.00	0	4,158	0.00%
2021/01/12	3.3	207.82	6	206.17	206.00	-2.7	4,145	-0.07%
2021/01/11	1	208.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	4	209.00	4	210.50	210.50	0	4,222	0.00%
2021/01/07	4	209.63	2	209.75	210.00	2	4,180	0.05%
2021/01/06	2	207.25	9	208.83	208.00	-7	4,149	-0.17%
2021/01/05	2	204.00	2.2	204.59	203.50	-0.2	4,051	0.00%
2021/01/04	5	207.40	4	208.13	207.50	1	4,013	0.03%
2020/12/31	2	206.50	3	205.50	206.00	-1	3,966	-0.03%
2020/12/30	4	205.50	7	205.64	206.00	-3	3,996	-0.08%
2020/12/29	0	0.00	4	205.00	204.50	-4	4,050	-0.10%
2020/12/28	3	201.33	1	202.00	202.00	2	4,093	0.05%
2020/12/24	1	201.00	1	202.50	201.50	0	4,330	0.00%
2020/12/23	1	199.50	0	0.00	199.50	1	4,351	0.02%
2020/12/22	1	202.00	0	0.00	198.00	1	4,386	0.02%
2020/12/18	2	203.00	4	203.13	203.50	-2	4,479	-0.04%
2020/12/16	0	0.00	4	201.88	202.00	-4	4,641	-0.09%
2020/12/15	2	197.50	4	202.25	197.50	-2	4,664	-0.04%
2020/12/14	1	202.50	2.1	201.04	201.50	-1.1	4,623	-0.02%
2020/12/11	7.1	200.94	1	202.00	201.50	6.1	4,656	0.13%
2020/12/10	4.6	203.50	0.5	205.50	202.50	4.1	4,595	0.09%
2020/12/09	1.2	203.83	13.6	204.91	207.50	-12.4	4,560	-0.27%
2020/12/08	0.2	196.50	0	0.00	196.50	0.2	4,417	0.00%
2020/12/07	3	196.50	0.1	195.50	196.00	2.9	4,480	0.06%
2020/12/04	0	0.00	1	197.50	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	4	195.25	195.50	-4	4,459	-0.09%
2020/12/02	0.1	194.00	1	194.00	194.00	-0.9	4,461	-0.02%
2020/12/01	1	191.50	2	190.25	191.50	-1	4,483	-0.02%
2020/11/30	10.1	192.09	4	195.38	188.00	6.1	4,576	0.13%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/26	1	193.50	1.2	194.42	194.50	-0.2	4,583	0.00%
2020/11/25	5	193.60	6	193.58	193.00	-1	4,721	-0.02%
2020/11/24	2.5	192.30	1	193.00	191.50	1.5	4,732	0.03%
2020/11/23	1	193.00	0	194.00	192.00	1	4,897	0.02%
2020/11/20	3	191.67	0	0.00	193.00	3	4,947	0.06%
2020/11/19	6.3	191.84	1	191.00	192.00	5.3	5,000	0.11%
2020/11/18	0.1	192.00	2	193.00	191.50	-1.9	5,126	-0.04%
2020/11/16	4	190.88	3	189.83	189.00	1	5,641	0.02%
2020/11/13	0	0.00	3	189.17	191.00	-3	6,038	-0.05%
2020/11/12	8	191.38	9	190.72	190.50	-1	6,195	-0.02%
2020/11/10	0.5	186.50	18	186.50	187.50	-17.5	6,444	-0.27%
2020/11/09	1.1	185.09	2	186.01	185.50	-0.9	6,454	-0.01%
2020/11/06	3	185.67	2	186.00	186.00	1	6,505	0.02%
2020/11/05	2	185.25	0	0.00	185.00	2	6,552	0.03%
2020/11/04	2	184.00	1	184.00	183.50	1	6,679	0.01%
2020/11/03	2	183.50	3	185.17	185.50	-1	6,727	-0.01%
2020/11/02	11	179.77	3	178.83	179.00	8	6,664	0.12%
2020/10/30	1	180.50	2	183.00	180.50	-1	6,658	-0.02%
2020/10/29	2.2	179.82	1	182.50	184.00	1.2	6,667	0.02%
2020/10/28	12	180.67	4	181.13	181.00	8	6,613	0.12%
2020/10/27	0.1	182.50	1	183.50	183.50	-0.9	6,557	-0.01%
2020/10/26	0.1	184.50	0	0.00	182.50	0.1	6,580	0.00%
2020/10/23	4	187.88	3.1	187.36	187.00	0.9	6,622	0.01%
2020/10/22	2	177.50	1	178.00	181.50	1	6,490	0.02%
2020/10/21	1	180.50	1	178.50	177.00	0	6,576	0.00%
2020/10/20	3	179.83	2	180.50	180.00	1	6,650	0.02%
2020/10/16	5	183.40	11	182.36	181.00	-6	6,840	-0.09%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/12	1	178.50	1	178.50	180.00	0	6,766	0.00%
2020/10/08	5	178.70	1	180.50	178.00	4	6,775	0.06%
2020/10/07	0	0.00	3	179.67	179.50	-3	6,816	-0.04%
2020/10/06	4	177.75	0	0.00	177.50	4	6,855	0.06%
2020/10/05	4	181.38	0	0.00	180.00	4	6,824	0.06%
2020/09/30	3	181.33	8	180.50	181.50	-5	6,796	-0.07%
2020/09/29	2	175.75	0	0.00	175.50	2	6,651	0.03%
2020/09/28	1	177.00	7	176.50	176.50	-6	6,667	-0.09%
2020/09/25	2	175.75	4	177.63	176.00	-2	6,681	-0.03%
2020/09/24	2.1	176.98	2	176.00	175.50	0.1	6,712	0.00%
2020/09/23	3	178.17	2	179.00	178.00	1	6,884	0.01%
2020/09/22	5	177.80	4	177.38	180.00	1	6,864	0.01%
2020/09/21	9.1	180.83	1	182.00	179.50	8.1	6,829	0.12%
2020/09/18	1	186.50	1	185.00	185.00	0	6,790	0.00%
2020/09/17	2	187.00	1	187.00	186.00	1	6,779	0.01%
2020/09/16	2	188.50	0	0.00	187.50	2	6,786	0.03%
2020/09/14	2	190.00	2	190.00	190.00	0	6,804	0.00%
2020/09/11	1	188.00	4	187.88	188.50	-3	6,809	-0.04%
2020/09/10	3	186.66	1	185.00	185.00	2	6,815	0.03%
2020/09/09	2	188.51	1	187.50	188.00	1	6,772	0.02%
2020/09/08	0.1	192.00	1	190.50	191.00	-0.9	6,809	-0.01%
2020/09/07	2	189.75	1	189.00	189.50	1	6,843	0.01%
2020/09/04	2	191.25	5	192.20	194.50	-3	6,864	-0.04%
2020/09/03	6	194.50	1	196.50	194.50	5	6,866	0.07%
2020/09/02	6	204.17	5	203.50	204.00	1	6,779	0.01%
2020/09/01	0	0.00	1	204.50	203.50	-1	6,708	-0.01%
2020/08/31	4.1	202.02	0	0.00	200.50	4.1	6,736	0.06%
2020/08/28	0	0.00	1	205.50	207.50	-1	6,656	-0.02%
2020/08/27	7	206.29	2	207.50	204.00	5	6,657	0.08%
2020/08/26	1.2	213.08	3	213.50	213.00	-1.8	6,517	-0.03%
2020/08/25	6	211.09	1	213.00	212.00	5	6,506	0.08%
2020/08/24	4	209.38	16	209.50	212.00	-12	6,472	-0.19%
2020/08/21	2	202.25	13	201.81	203.50	-11	6,383	-0.17%
2020/08/20	15	192.87	6	196.08	190.50	9	6,162	0.15%
2020/08/19	15.5	198.16	32	199.64	196.00	-16.5	5,991	-0.28%
2020/08/17	16	203.94	65	202.58	206.00	-49	5,675	-0.86%
2020/08/14	15	205.57	8	206.25	206.00	7	5,686	0.12%
2020/08/13	27	212.50	7	211.43	210.50	20	5,613	0.36%
2020/08/12	5	219.90	6	219.92	219.00	-1	5,468	-0.02%
2020/08/11	6.1	222.98	1	223.00	221.00	5.1	5,507	0.09%
2020/08/10	1	225.00	3	226.67	226.00	-2	5,475	-0.04%
2020/08/07	1.1	225.18	13	225.04	226.50	-11.9	5,472	-0.22%
2020/08/06	4	219.75	6	221.75	220.50	-2	5,391	-0.04%
2020/08/05	5	218.10	1	218.50	218.00	4	5,351	0.07%
2020/08/04	4	218.25	2	217.50	219.00	2	5,357	0.04%
2020/08/03	2	216.75	9	217.00	216.50	-7	5,389	-0.13%
2020/07/31	1	216.00	3	217.00	216.00	-2	5,375	-0.04%
2020/07/30	0	0.00	1	215.50	216.00	-1	5,383	-0.02%
2020/07/29	2	216.25	1	217.50	215.00	1	5,397	0.02%
2020/07/28	15	216.90	2	218.25	215.50	13	5,419	0.24%
2020/07/27	5.5	212.72	0	0.00	211.50	5.5	5,369	0.10%
2020/07/24	9	215.72	13	216.08	215.00	-4	5,313	-0.08%
2020/07/23	13	220.46	2	221.00	220.00	11	5,207	0.21%
2020/07/22	7	223.64	1	223.50	222.50	6	5,142	0.12%
2020/07/21	14	226.11	40	226.13	225.00	-26	5,036	-0.52%
2020/07/20	1	226.50	2	228.00	227.50	-1	4,999	-0.02%
2020/07/17	1	229.50	2	230.50	228.50	-1	5,045	-0.02%
2020/07/16	2	231.75	0	0.00	231.00	2	5,084	0.04%
2020/07/15	2	230.75	0	0.00	230.00	2	5,132	0.04%
2020/07/14	25	232.02	5	233.20	232.00	20	5,200	0.38%
2020/07/13	4	233.50	8	232.13	235.00	-4	5,282	-0.08%
2020/07/10	3	227.33	7	228.50	226.00	-4	5,342	-0.07%
2020/07/09	6	232.83	3	234.17	232.00	3	5,347	0.06%
2020/07/08	3	231.33	1	232.00	231.00	2	5,374	0.04%
2020/07/07	11	232.41	0	0.00	231.50	11	5,364	0.21%
2020/07/06	0	0.00	9	233.06	234.00	-9	5,406	-0.17%
2020/07/03	13	229.46	0	0.00	229.00	13	5,406	0.24%
2020/07/02	0	0.00	1.5	231.31	230.50	-1.5	5,430	-0.03%
2020/07/01	65.3	232.72	13	232.08	231.00	52.3	5,437	0.96%
2020/06/30	0	0.00	1	221.50	222.00	-1	5,310	-0.02%
2020/06/29	3	218.33	0	0.00	218.50	3	5,415	0.06%
2020/06/24	3	222.67	1	222.00	222.50	2	5,392	0.04%
2020/06/23	0	0.00	1	222.00	222.50	-1	5,458	-0.02%
2020/06/22	2	221.75	2	223.00	223.00	0	5,473	0.00%
2020/06/19	2	222.25	2	222.50	222.50	0	5,531	0.00%
2020/06/18	2	222.00	4	221.88	223.00	-2	5,561	-0.04%
2020/06/17	4	222.00	2	223.50	222.00	2	5,577	0.04%
2020/06/16	0	0.00	4	222.13	223.00	-4	5,651	-0.07%
2020/06/15	1	217.00	2	218.75	217.00	-1	5,749	-0.02%
2020/06/12	11	218.23	1	218.50	219.00	10	5,794	0.17%
2020/06/11	2	226.00	6	227.25	225.00	-4	5,810	-0.07%
2020/06/10	1	224.50	1	224.00	224.50	0	5,810	0.00%
2020/06/09	2.2	224.55	1	227.00	223.50	1.2	5,893	0.02%
2020/06/08	2	225.75	3	225.50	225.50	-1	5,925	-0.02%
2020/06/05	2	225.25	1	226.00	226.00	1	5,926	0.02%
2020/06/04	3	222.83	16	224.94	226.00	-13	5,924	-0.22%
2020/06/03	13	219.58	4	219.50	219.50	9	5,886	0.15%
2020/06/02	2	219.50	2	221.00	220.00	0	5,852	0.00%
2020/06/01	2	221.50	1	219.50	219.50	1	5,872	0.02%
2020/05/29	1	216.00	1	217.50	218.00	0	5,901	0.00%
2020/05/28	2	217.00	4	216.25	216.00	-2	5,883	-0.03%
2020/05/27	0	0.00	2	216.50	216.50	-2	5,931	-0.03%
2020/05/26	2	215.50	9	217.11	217.50	-7	5,966	-0.12%
2020/05/25	5	209.40	5	209.30	212.00	0	5,907	0.00%
2020/05/22	12	206.75	2	207.50	205.00	10	5,875	0.17%
2020/05/21	18	211.83	3	211.00	211.00	15	5,811	0.26%
2020/05/20	10	217.25	3	217.17	217.50	7	5,877	0.12%
2020/05/19	6	226.08	4	224.00	224.00	2	5,891	0.03%
2020/05/18	18	225.78	2	224.00	224.00	16	5,898	0.27%
2020/05/15	1	229.00	1	233.50	232.50	0	5,845	0.00%
2020/05/14	3	234.17	3	232.67	232.50	0	5,854	0.00%
2020/05/13	1	233.00	0	0.00	239.50	1	5,811	0.02%
2020/05/12	3	235.67	0	0.00	236.00	3	5,780	0.05%
2020/05/08	0	0.00	7	241.00	241.50	-7	5,773	-0.12%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/06	3	233.00	3.1	233.52	234.00	-0.1	5,746	0.00%
2020/05/05	2	234.00	7	234.57	235.00	-5	5,748	-0.09%
2020/05/04	4	231.00	4	228.25	231.00	0	5,739	0.00%
2020/04/30	3	230.50	2	228.00	228.00	1	5,718	0.02%
2020/04/29	2	228.00	6	229.17	228.00	-4	5,723	-0.07%
2020/04/28	7	225.36	2	227.00	227.00	5	5,740	0.09%
2020/04/27	2	221.50	13	225.15	225.00	-11	5,881	-0.19%
2020/04/24	0	0.00	6	219.83	219.50	-6	5,937	-0.10%
2020/04/23	2	218.25	3	217.83	220.00	-1	5,960	-0.02%
2020/04/22	7	213.21	7	212.00	213.50	0	6,008	0.00%
2020/04/21	16	220.84	11	217.00	215.50	5	5,967	0.08%
2020/04/20	0	0.00	1.1	221.45	221.50	-1.1	5,937	-0.02%
2020/04/17	5	219.60	5	216.70	217.00	0	5,943	0.00%
2020/04/16	5	217.10	14	215.79	217.00	-9	5,877	-0.15%
2020/04/15	11	211.41	19	210.68	213.50	-8	5,769	-0.14%
2020/04/14	3	201.67	3	202.33	203.00	0	5,646	0.00%
2020/04/13	3	197.33	0	0.00	197.50	3	5,599	0.05%
2020/04/10	18	197.36	9	196.83	197.50	9	5,577	0.16%
2020/04/09	8	201.94	5	203.60	200.50	3	5,638	0.05%
2020/04/08	6	203.25	1	203.00	204.00	5	5,592	0.09%
2020/04/07	11	202.27	2	202.50	202.50	9	5,632	0.16%
2020/04/06	5.4	203.03	2	202.00	202.00	3.4	5,694	0.06%
2020/04/01	2.1	201.43	5	199.60	201.50	-2.9	5,644	-0.05%
2020/03/31	2	195.50	5	196.60	195.50	-3	5,544	-0.05%
2020/03/30	4	189.75	2	187.00	191.50	2	5,392	0.04%
2020/03/27	6	195.33	3	191.67	191.00	3	5,363	0.06%
2020/03/26	2	194.00	2	196.50	196.50	0	5,256	0.00%
2020/03/25	0	0.00	2	198.50	195.00	-2	5,234	-0.04%
2020/03/24	3	189.00	7	190.79	191.50	-4	5,166	-0.08%
2020/03/23	7	180.57	2	182.00	182.00	5	5,127	0.10%
2020/03/20	2	188.00	3	189.33	188.00	-1	5,125	-0.02%
2020/03/19	11	185.91	9	187.78	177.00	2	5,086	0.04%
2020/03/18	0	0.00	6	194.58	192.00	-6	5,057	-0.12%
2020/03/17	4	188.25	4	192.00	188.50	0	5,211	0.00%
2020/03/16	4	190.50	2	193.00	187.00	2	5,202	0.04%
2020/03/13	4.1	182.11	3	182.33	190.50	1.1	5,199	0.02%
2020/03/12	9.1	205.75	2	199.50	201.00	7.1	5,082	0.14%
2020/03/11	3	224.33	6	222.17	220.50	-3	5,081	-0.06%
2020/03/10	2	227.50	2	225.50	227.50	0	5,072	0.00%
2020/03/09	11	227.73	2	232.00	225.50	9	5,086	0.18%
2020/03/06	2	237.00	2	240.00	237.00	0	5,088	0.00%
2020/03/05	2	242.75	2	242.75	242.00	0	5,164	0.00%
2020/03/04	5	236.90	5	236.90	237.50	0	5,247	0.00%
2020/03/03	3	237.33	2	235.00	235.00	1	5,294	0.02%
2020/03/02	4	234.00	6	234.50	234.00	-2	5,315	-0.04%
2020/02/27	14	240.32	4	243.00	237.00	10	5,328	0.19%
2020/02/26	2	250.00	2	249.00	250.00	0	5,360	0.00%
2020/02/25	7	254.07	2	257.00	253.50	5	5,350	0.09%
2020/02/24	5	260.00	6	259.83	260.00	-1	5,320	-0.02%
2020/02/21	3	258.50	9	262.89	258.00	-6	5,321	-0.11%
2020/02/20	3	250.50	21	253.95	255.00	-18	5,118	-0.35%
2020/02/19	3	247.00	3	248.00	248.50	0	5,042	0.00%
2020/02/18	4	245.00	1	244.50	246.00	3	5,232	0.06%
2020/02/17	0	0.00	4	247.00	247.00	-4	5,206	-0.08%
2020/02/14	2	243.75	5	245.70	245.50	-3	5,166	-0.06%
2020/02/13	3	243.50	0	0.00	242.00	3	5,213	0.06%
2020/02/12	2	237.50	2	240.75	243.00	0	5,384	0.00%
2020/02/11	2	234.50	0	0.00	235.00	2	5,386	0.04%
2020/02/10	3	230.83	1.1	231.05	231.00	2	5,416	0.04%
2020/02/07	2	237.50	2	236.00	236.00	0	5,448	0.00%
2020/02/06	4	238.00	2	241.00	241.00	2	5,519	0.04%
2020/02/05	7	239.79	3	239.83	237.00	4	5,745	0.07%
2020/02/04	2	240.50	2	243.50	240.50	0	5,822	0.00%
2020/02/03	1	234.00	0	0.00	238.50	1	5,837	0.02%
2020/01/31	4	243.63	3	244.33	244.00	1	5,796	0.02%
2020/01/30	0	241.50	18	249.94	241.50	-18	5,822	-0.31%
2020/01/20	0	0.00	12	254.21	254.50	-12	5,735	-0.21%
2020/01/17	1	253.00	2	248.50	248.00	-1	5,718	-0.02%
2020/01/16	1	247.50	4	248.25	250.00	-3	5,714	-0.05%
2020/01/15	0	243.50	0	0.00	243.00	0	5,647	0.00%
2020/01/14	2	244.50	1	243.50	244.00	1	5,664	0.02%
2020/01/13	0	0.00	4	241.88	244.00	-4	5,659	-0.07%
2020/01/10	2	238.50	3	238.00	236.00	-1	5,693	-0.02%
2020/01/09	1	235.00	3	235.50	236.50	-2	5,805	-0.03%
2020/01/08	3	232.50	4	233.25	232.50	-1	5,877	-0.02%
2020/01/07	5	236.20	3	234.50	234.50	2	5,981	0.03%
2020/01/06	3	238.00	10	238.70	237.50	-7	6,154	-0.11%
2020/01/03	2	235.00	13	236.92	236.00	-11	6,220	-0.18%
2020/01/02	4	230.50	2	231.00	232.00	2	6,297	0.03%
2019/12/31	12	226.67	5	227.80	227.00	7	6,503	0.11%
2019/12/30	18	233.00	2	229.50	229.50	16	6,474	0.25%
2019/12/27	5	241.90	3	241.50	241.50	2	6,416	0.03%
2019/12/26	3	242.67	1	243.00	243.00	2	6,513	0.03%
2019/12/25	4	242.63	0	0.00	243.00	4	6,728	0.06%
2019/12/24	3	243.00	3	243.50	242.50	0	6,789	0.00%
2019/12/23	0	0.00	1	244.00	245.00	-1	6,874	-0.01%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	4	243.75	0	0.00	242.50	4	7,051	0.06%
2019/12/18	5	248.20	6	249.08	247.50	-1	7,033	-0.01%
2019/12/17	1	245.50	5	246.60	246.00	-4	7,041	-0.06%
2019/12/16	5	242.30	2	242.25	242.00	3	7,031	0.04%
2019/12/13	3	242.50	6	244.67	244.00	-3	7,011	-0.04%
2019/12/12	27	243.28	5	241.90	241.00	22	6,920	0.32%
2019/12/11	3	246.67	5	246.20	249.50	-2	6,817	-0.03%
2019/12/10	3	249.83	0	0.00	249.50	3	6,839	0.04%
2019/12/09	4.1	255.15	1	255.00	254.00	3.1	6,948	0.04%
2019/12/06	13	254.31	12	256.08	253.00	1	6,969	0.01%
2019/12/05	33	252.12	32	251.52	251.50	1	6,925	0.01%
2019/12/04	2	247.00	0	0.00	249.50	2	6,936	0.03%
2019/12/03	4	249.75	4	250.00	251.00	0	6,968	0.00%
2019/12/02	9	245.50	8	246.44	246.00	1	7,000	0.01%
2019/11/29	14	251.07	4	251.38	249.50	10	6,940	0.14%
2019/11/28	80	258.76	75	258.03	258.00	5	6,788	0.07%
2019/11/27	74	261.53	74	262.53	263.50	0	6,717	0.00%
2019/11/26	87	261.48	82	259.35	258.50	5	6,667	0.07%
2019/11/25	56	261.26	54	261.01	261.00	2	6,560	0.03%
2019/11/22	2	269.50	2	267.50	267.50	0	6,473	0.00%
2019/11/20	1	272.50	0	0.00	273.50	1	6,444	0.02%
2019/11/19	1	278.50	3	279.17	278.00	-2	6,420	-0.03%
2019/11/18	0	0.00	8	276.31	277.50	-8	6,390	-0.13%
2019/11/15	103	274.51	112	275.24	277.50	-9	6,394	-0.14%	大買/大賣/
2019/11/14	3	259.17	3	258.67	258.50	0	6,143	0.00%
2019/11/13	19	258.68	20	259.48	258.00	-1	6,163	-0.02%
2019/11/12	15	260.03	14	261.54	260.00	1	6,180	0.02%
2019/11/11	16	258.31	3	260.50	255.00	13	6,176	0.21%
2019/11/08	3	276.00	5	279.60	279.00	-2	6,006	-0.03%
2019/11/07	6	273.25	1	272.50	275.00	5	6,018	0.08%
2019/11/06	5	277.70	6	277.50	277.50	-1	6,010	-0.02%
2019/11/05	11	280.23	9	281.83	281.00	2	5,987	0.03%
2019/11/04	5	282.00	21	277.24	281.50	-16	5,934	-0.27%
2019/11/01	6	264.00	14	263.96	265.00	-8	5,731	-0.14%
2019/10/31	4	258.50	2	258.00	258.00	2	5,682	0.04%
2019/10/30	1	259.50	1	259.00	259.50	0	5,644	0.00%
2019/10/29	3	259.00	3	257.50	258.00	0	5,634	0.00%
2019/10/28	6	260.92	3	260.67	259.50	3	5,575	0.05%
2019/10/25	5	260.60	3	259.67	259.00	2	5,544	0.04%
2019/10/24	3	258.67	2.5	258.50	258.50	0.5	5,496	0.01%
2019/10/23	1	258.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	6	258.50	6.4	258.66	258.50	-0.4	5,481	-0.01%
2019/10/21	1.8	257.17	2	256.50	255.00	-0.2	5,487	0.00%
2019/10/18	1	258.50	1	259.50	257.50	0	5,465	0.00%
2019/10/17	10	259.25	6	260.42	260.00	4	5,394	0.07%
2019/10/16	2	257.50	2	256.50	256.50	0	5,281	0.00%
2019/10/15	2	251.50	2	254.50	254.50	0	5,222	0.00%
2019/10/14	38	259.46	35	260.43	257.50	3	5,115	0.06%
2019/10/09	83	255.29	98	253.79	252.00	-15	4,912	-0.31%
2019/10/08	48	257.14	41	260.37	260.00	7	4,833	0.14%
2019/10/07	36	260.51	35	261.19	263.00	1	4,778	0.02%
2019/10/04	2	246.00	3	247.17	247.00	-1	4,591	-0.02%
2019/10/03	8	245.81	2	245.50	245.50	6	4,543	0.13%
2019/10/02	3	251.00	8	250.25	251.00	-5	4,498	-0.11%
2019/10/01	4	239.75	7	246.79	249.50	-3	4,423	-0.07%
2019/09/27	0	0.00	1	236.50	235.00	-1	4,203	-0.02%
2019/09/26	3	237.50	2	234.00	234.00	1	4,177	0.02%
2019/09/25	1	234.50	2	233.50	236.00	-1	4,101	-0.02%
2019/09/24	0	0.00	0.2	232.50	233.00	-0.2	4,012	0.00%
2019/09/23	0	0.00	2	230.00	231.00	-2	3,940	-0.05%
2019/09/19	1	231.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	0.5	231.50	2	229.75	231.50	-1.5	3,885	-0.04%
2019/09/17	1	227.00	0.3	228.00	227.50	0.7	3,841	0.02%
2019/09/16	1	225.50	0	0.00	226.50	1	3,855	0.03%
2019/09/12	1	235.00	3.1	235.84	235.00	-2.1	3,755	-0.06%
2019/09/11	2	235.00	4	233.63	233.50	-2	3,685	-0.05%
2019/09/10	0	0.00	5	228.50	227.00	-5	3,528	-0.14%
2019/09/09	0.3	228.00	0	0.00	227.00	0.3	3,501	0.01%
2019/09/06	2	228.50	4	229.13	229.50	-2	3,522	-0.06%
2019/09/05	9	229.11	4	229.38	228.00	5	3,599	0.14%
2019/09/04	2	229.25	7	228.36	230.00	-5	3,623	-0.14%
2019/09/03	0	0.00	2.2	225.67	223.50	-2.2	3,614	-0.06%
2019/09/02	8.2	221.93	3	221.50	221.00	5.2	3,700	0.14%
2019/08/30	1	223.00	2.1	220.26	220.50	-1.1	3,750	-0.03%
2019/08/29	2	214.00	2	216.00	216.00	0	3,760	0.00%
2019/08/28	0.1	216.00	0	0.00	214.00	0.1	3,779	0.00%
2019/08/27	1	213.50	1	215.50	213.50	0	3,836	0.00%
2019/08/26	6	213.50	2	214.00	213.00	4	3,878	0.10%
2019/08/23	0	0.00	1	221.00	219.00	-1	3,891	-0.03%
2019/08/22	4	221.50	1	219.00	219.00	3	3,952	0.08%
2019/08/21	2	224.00	3	225.00	224.00	-1	3,983	-0.03%
2019/08/20	1	223.00	1	222.50	222.50	0	3,993	0.00%
2019/08/19	1	220.00	1	217.50	217.50	0	4,023	0.00%
2019/08/16	2	217.50	2	217.50	216.50	0	4,153	0.00%
2019/08/15	3	216.33	5	216.60	217.00	-2	4,178	-0.05%
2019/08/14	0	0.00	1	228.50	221.00	-1	4,194	-0.02%
2019/08/13	6	217.50	3	218.50	216.50	3	4,158	0.07%
2019/08/12	2.1	218.74	16	216.94	218.00	-13.9	4,180	-0.33%
2019/08/07	5	207.60	0	0.00	206.00	5	4,164	0.12%
2019/08/06	8	209.69	3	207.83	210.00	5	4,171	0.12%
2019/08/05	4	214.00	0	0.00	211.00	4	4,223	0.09%
2019/08/02	5	224.80	2	223.00	223.00	3	4,205	0.07%
2019/07/31	0	0.00	1	231.00	231.00	-1	4,171	-0.02%
2019/07/30	1	231.00	2	231.00	228.50	-1	4,176	-0.02%
2019/07/29	3	230.17	0	0.00	229.00	3	4,204	0.07%
2019/07/26	1	229.00	1	230.50	234.00	0	4,210	0.00%
2019/07/25	0	0.00	2	233.00	231.00	-2	4,204	-0.05%
2019/07/24	3	231.00	0	0.00	230.00	3	4,235	0.07%
2019/07/23	3	227.50	1	230.00	229.50	2	4,237	0.05%
2019/07/22	1	224.50	0	0.00	226.00	1	4,237	0.02%
2019/07/19	0.1	226.00	0	0.00	226.00	0.1	4,251	0.00%
2019/07/18	3	228.00	3	224.50	223.00	0	4,277	0.00%
2019/07/17	1	231.00	5	231.40	229.00	-4	4,285	-0.09%
2019/07/16	0	0.00	2	232.00	232.50	-2	4,282	-0.05%
2019/07/15	1	228.50	0	0.00	230.00	1	4,299	0.02%
2019/07/11	8	229.31	1	230.00	229.00	7	4,416	0.16%
2019/07/10	1	228.50	4	231.25	234.00	-3	4,321	-0.07%
2019/07/09	2	227.00	0	0.00	227.00	2	4,294	0.05%
2019/07/08	0.1	231.50	0	0.00	231.50	0.1	4,330	0.00%
2019/07/05	0	0.00	6	229.50	230.00	-6	4,496	-0.13%
2019/07/03	6	222.58	2	222.50	222.00	4	4,555	0.09%
2019/07/02	1.1	226.50	0	0.00	226.50	1.1	4,570	0.02%
2019/07/01	1	231.50	1	229.50	228.00	0	4,599	0.00%
2019/06/28	0	0.00	1	222.00	222.50	-1	4,631	-0.02%
2019/06/27	2	222.00	0	0.00	223.00	2	4,776	0.04%
2019/06/25	0	0.00	3	221.17	222.50	-3	4,863	-0.06%
2019/06/24	0	0.00	0.1	221.00	221.00	-0.1	4,915	0.00%
2019/06/21	5	221.40	2	222.50	223.50	3	4,945	0.06%
2019/06/20	0	0.00	0.1	224.00	223.00	-0.1	4,958	0.00%
2019/06/19	3	220.83	3.1	220.82	220.50	-0.1	4,969	0.00%
2019/06/18	0	0.00	1.1	216.64	218.00	-1.1	4,944	-0.02%
2019/06/17	1	216.00	2.1	217.07	217.00	-1.1	4,946	-0.02%
2019/06/14	1	218.00	5.3	217.97	217.50	-4.3	4,947	-0.09%
2019/06/13	10	215.55	10.1	214.65	213.50	-0.1	4,893	0.00%
2019/06/12	1	210.00	11.1	207.66	210.00	-10.1	4,823	-0.21%
2019/06/11	4.1	202.89	7.2	202.19	203.50	-3.1	4,786	-0.07%
2019/06/10	10	187.80	11	194.41	195.50	-1	4,757	-0.02%
2019/06/06	1	190.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	6	192.17	2	191.00	191.00	4	4,707	0.08%
2019/06/04	4	192.25	2	191.00	190.50	2	4,744	0.04%
2019/06/03	6	194.00	6	193.42	193.50	0	4,879	0.00%
2019/05/31	6.1	193.18	2	192.00	192.00	4.1	4,888	0.08%
2019/05/30	3	192.33	0	0.00	193.00	3	4,864	0.06%
2019/05/29	4	189.75	5	189.70	190.50	-1	4,896	-0.02%
2019/05/28	5	196.90	2	192.00	192.00	3	4,895	0.06%
2019/05/27	5	196.90	3	195.33	195.00	2	4,973	0.04%
2019/05/24	6.1	199.29	3	200.33	199.00	3.1	5,061	0.06%
2019/05/23	11	197.45	3	197.17	195.00	8	5,019	0.16%
2019/05/22	5	208.30	4	207.00	206.50	1	4,951	0.02%
2019/05/21	4	209.50	3	209.00	209.00	1	4,946	0.02%
2019/05/20	5	207.80	6	208.83	210.50	-1	4,954	-0.02%
2019/05/17	5	214.40	5	212.00	210.00	0	4,998	0.00%
2019/05/16	3	215.00	2	216.75	214.50	1	4,998	0.02%
2019/05/14	1	215.50	0	0.00	222.00	1	5,112	0.02%
2019/05/13	3	225.17	6	221.00	221.50	-3	5,170	-0.06%
2019/05/10	2	244.00	2	238.25	238.00	0	5,180	0.00%
2019/05/09	1	240.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	2	253.50	0	0.00	252.00	2	5,239	0.04%
2019/05/06	5	249.40	2	250.00	251.50	3	5,261	0.06%
2019/05/03	1	253.50	5	256.40	259.50	-4	5,277	-0.08%
2019/05/02	0	0.00	2	249.50	250.00	-2	5,244	-0.04%
2019/04/30	4	244.88	0.2	246.00	244.50	3.9	5,268	0.07%
2019/04/26	2	256.25	0	0.00	252.00	2	5,431	0.04%
2019/04/25	1.2	259.57	1	260.00	260.00	0.2	5,448	0.00%
2019/04/24	1	258.00	1	260.50	260.50	0	5,470	0.00%
2019/04/23	1	256.50	1	252.00	258.00	0	5,477	0.00%
2019/04/22	6	253.25	5	249.60	249.50	1	5,509	0.02%
2019/04/19	3	254.17	2	253.00	253.00	1	5,552	0.02%
2019/04/18	4	260.75	5	251.70	252.00	-1	5,547	-0.02%
2019/04/17	3	262.00	4	262.13	261.50	-1	5,537	-0.02%
2019/04/16	2	262.00	2	263.00	263.00	0	5,621	0.00%
2019/04/15	2	263.00	2	261.50	261.50	0	5,662	0.00%
2019/04/12	3	262.33	1	261.00	261.00	2	5,801	0.03%
2019/04/11	0	0.00	1	264.50	263.50	-1	5,841	-0.02%
2019/04/10	4	249.50	3	254.00	256.00	1	5,666	0.02%
2019/04/09	2	246.25	1	248.00	248.00	1	5,585	0.02%
2019/04/08	3	245.67	3	244.83	244.00	0	5,585	0.00%
2019/04/03	2	250.00	4	246.38	246.00	-2	5,546	-0.04%
2019/04/02	3	250.33	7	250.36	250.00	-4	5,516	-0.07%
2019/04/01	4	244.00	8	247.13	246.50	-4	5,426	-0.07%
2019/03/29	3	234.83	9	236.56	237.00	-6	5,274	-0.11%
2019/03/28	2	233.00	3	232.50	232.00	-1	5,240	-0.02%
2019/03/27	5	230.00	8	229.75	232.00	-3	5,251	-0.06%
2019/03/26	3	226.50	4	226.50	226.50	-1	5,242	-0.02%
2019/03/25	2	227.50	2	226.25	226.00	0	5,286	0.00%
2019/03/22	7	233.21	3	232.83	231.00	4	5,268	0.08%
2019/03/21	2	233.50	5	233.90	234.00	-3	5,287	-0.06%
2019/03/20	4	231.75	1	232.50	232.50	3	5,388	0.06%
2019/03/19	0	0.00	2	233.00	231.50	-2	5,507	-0.04%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	2	226.50	2	228.50	229.00	0	5,796	0.00%
2019/03/14	5	228.80	4	227.00	227.00	1	5,900	0.02%
2019/03/13	2	225.00	3	227.00	228.00	-1	6,003	-0.02%
2019/03/12	3	222.83	2	221.00	221.00	1	5,997	0.02%
2019/03/11	6	220.75	2	218.00	218.00	4	6,068	0.07%
2019/03/08	6	220.08	4	220.75	220.00	2	6,171	0.03%
2019/03/07	3	222.33	3	224.33	223.00	0	6,222	0.00%
2019/03/06	8	229.81	6	232.67	233.50	2	6,155	0.03%
2019/03/05	8	234.00	7	235.71	234.00	1	6,141	0.02%
2019/03/04	6	234.25	1	234.50	234.50	5	6,152	0.08%
2019/02/27	5	235.60	4	236.50	234.00	1	6,099	0.02%
2019/02/26	5	242.70	1	241.00	242.00	4	6,099	0.07%
2019/02/25	1	249.00	2	254.25	249.50	-1	6,049	-0.02%
2019/02/21	1	247.50	0	0.00	247.00	1	6,086	0.02%
2019/02/20	1	249.00	0	0.00	249.00	1	6,070	0.02%
2019/02/15	2	234.50	2	235.00	234.50	0	6,155	0.00%
2019/02/14	3	235.33	4	236.50	235.50	-1	6,272	-0.02%
2019/02/13	3	236.00	1	237.00	235.00	2	6,276	0.03%
2019/02/12	2	244.50	3	241.00	245.00	-1	6,190	-0.02%
2019/02/11	3	237.00	3	238.33	238.50	0	6,267	0.00%
2019/01/30	2	232.75	3	232.50	231.50	-1	6,299	-0.02%
2019/01/29	3	229.67	2	226.00	230.50	1	6,545	0.02%
2019/01/28	2	230.00	3	230.33	229.50	-1	6,752	-0.01%
2019/01/25	3	226.83	6	227.33	228.00	-3	6,887	-0.04%
2019/01/24	6	225.67	6	224.17	225.00	0	6,958	0.00%
2019/01/23	2.2	219.03	2	218.00	219.00	0.2	6,964	0.00%
2019/01/22	5	222.90	5	224.80	221.50	0	6,984	0.00%
2019/01/21	6	230.33	8	229.50	229.50	-2	6,972	-0.03%
2019/01/18	11.2	219.75	15	223.43	224.50	-3.9	6,919	-0.06%
2019/01/16	1.1	209.14	2	209.75	210.00	-0.9	6,782	-0.01%
2019/01/15	3	208.17	2	208.50	208.50	1	6,775	0.01%
2019/01/14	4	204.25	7	206.71	206.50	-3	6,751	-0.04%
2019/01/11	1	218.00	2	213.00	212.00	-1	6,703	-0.01%
2019/01/10	0	0.00	1	211.00	212.00	-1	6,666	-0.02%
2019/01/09	4	210.00	2	213.25	213.50	2	6,746	0.03%
2019/01/08	4	201.63	1	203.50	206.00	3	6,749	0.04%
2019/01/07	5	209.10	6	209.67	211.50	-1	6,693	-0.01%
2019/01/04	6	198.92	2	199.50	199.50	4	6,722	0.06%
2019/01/03	5	216.90	0	0.00	215.00	5	6,643	0.08%
2019/01/02	0	0.00	1	227.50	228.00	-1	6,623	-0.02%
2018/12/26	2	223.00	2	221.50	221.50	0	6,770	0.00%
2018/12/25	2	221.00	3	220.00	221.00	-1	6,817	-0.01%
2018/12/24	2	227.00	2	224.50	227.00	0	6,827	0.00%
2018/12/22	2	223.50	2	223.00	223.50	0	6,837	0.00%
2018/12/21	3	224.33	2	222.00	225.00	1	6,871	0.01%
2018/12/20	4	225.50	3	227.50	224.00	1	6,851	0.01%
2018/12/19	2	224.00	2	228.00	228.00	0	6,823	0.00%
2018/12/18	1	222.00	7	227.79	222.00	-6	6,814	-0.09%
2018/12/17	2	223.25	3	225.67	225.50	-1	6,818	-0.01%
2018/12/14	3	224.67	2	227.25	225.00	1	6,922	0.01%
2018/12/13	4	225.00	2	230.00	230.00	2	6,886	0.03%
2018/12/12	5	227.50	0	0.00	227.50	5	6,816	0.07%
2018/12/11	6	216.92	6	217.58	217.00	0	6,722	0.00%
2018/12/10	4	219.50	4	223.75	219.50	0	6,564	0.00%
2018/12/07	10	237.50	12	236.42	236.00	-2	6,471	-0.03%
2018/12/06	10	239.80	2	239.75	237.00	8	6,371	0.13%
2018/12/05	6	261.67	2	260.00	263.00	4	6,235	0.06%
2018/12/04	9	271.94	0	0.00	268.00	9	6,260	0.14%
2018/12/03	4	281.25	18	284.22	283.50	-14	6,202	-0.23%
2018/11/30	4	258.88	8	261.69	264.50	-4	6,056	-0.07%
2018/11/29	2	255.00	2	252.50	252.50	0	5,937	0.00%
2018/11/28	4	247.25	3	249.33	250.00	1	5,874	0.02%
2018/11/27	4	243.88	3	242.00	242.00	1	5,871	0.02%
2018/11/26	2	242.00	2.1	247.57	247.50	-0.1	5,844	0.00%
2018/11/23	2	246.50	2	241.00	241.00	0	5,833	0.00%
2018/11/22	5	250.10	3	248.33	245.50	2	5,808	0.03%
2018/11/21	2	256.50	4	254.00	256.00	-2	5,760	-0.03%
2018/11/20	2	260.00	2	264.00	262.50	0	5,639	0.00%
2018/11/19	3	261.00	5	262.10	264.00	-2	5,592	-0.04%
2018/11/16	1	252.00	2	253.00	253.00	-1	5,554	-0.02%
2018/11/15	6	251.17	2	249.00	249.00	4	5,520	0.07%
2018/11/13	7	248.36	6	250.92	256.50	1	5,356	0.02%
2018/11/12	1	265.00	0	0.00	264.50	1	5,224	0.02%
2018/11/09	1	267.00	2	267.50	268.50	-1	5,221	-0.02%
2018/11/08	7	271.36	5	265.30	262.50	2	5,181	0.04%
2018/11/07	6	267.75	6	270.33	270.00	0	5,034	0.00%
2018/11/06	16	272.00	3	275.17	267.00	13	4,968	0.26%
2018/11/05	7	285.93	8	287.88	290.00	-1	4,687	-0.02%
2018/11/02	1	298.00	1	287.00	299.50	0	4,465	0.00%
2018/10/31	0	0.00	1	306.00	311.50	-1	4,358	-0.02%
2018/10/30	3	298.00	2	298.00	298.00	1	4,325	0.02%
2018/10/26	2	302.00	2	296.00	296.00	0	4,410	0.00%
2018/10/24	0	0.00	1	311.00	306.50	-1	4,395	-0.02%
2018/10/18	3	309.00	0	0.00	313.00	3	4,314	0.07%
2018/10/17	10	313.00	10	313.00	313.50	0	4,357	0.00%
2018/10/16	2	305.00	3	295.50	305.00	-1	4,294	-0.02%
2018/10/12	1	277.50	3	288.50	289.50	-2	4,282	-0.05%
2018/10/11	4	277.75	0	0.00	277.50	4	4,219	0.09%
2018/10/04	1	319.50	0	0.00	321.00	1	4,178	0.02%
2018/10/01	1	339.00	1	343.00	342.00	0	4,068	0.00%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/21	9	337.22	9	339.17	339.50	0	4,045	0.00%
2018/09/20	5	341.80	5	332.00	337.50	0	3,978	0.00%
2018/09/19	2	347.75	2	350.75	352.00	0	3,839	0.00%
2018/09/18	0	0.00	1	349.00	344.50	-1	3,823	-0.03%
2018/09/17	1	360.00	1	360.50	360.50	0	3,776	0.00%
2018/09/14	1	356.00	1	360.00	358.00	0	3,730	0.00%
2018/09/13	0	0.00	1	350.50	350.50	-1	3,738	-0.03%
2018/09/12	1	353.00	0	0.00	342.50	1	3,686	0.03%
2018/09/11	1	351.00	1	350.50	351.50	0	3,631	0.00%
2018/09/10	1	347.00	1	350.00	350.00	0	3,627	0.00%
2018/09/06	2	365.00	0	0.00	366.00	2	3,548	0.06%
2018/09/05	1	372.00	0	0.00	370.00	1	3,525	0.03%
2018/09/04	3	370.50	0	0.00	372.50	3	3,524	0.09%
2018/09/03	1	377.00	2	382.75	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	6	375.50	376.50	-6	3,553	-0.17%
2018/08/29	1	366.00	1	374.00	372.50	0	3,637	0.00%
2018/08/28	3	367.17	3	368.83	368.50	0	3,638	0.00%
2018/08/27	2	362.50	2	365.00	365.00	0	3,661	0.00%
2018/08/24	2	360.00	2	360.50	360.50	0	3,685	0.00%
2018/08/23	0	0.00	2	364.50	364.50	-2	3,706	-0.05%
2018/08/22	3	362.33	0	0.00	360.00	3	3,720	0.08%
2018/08/21	2	361.50	4	366.50	366.50	-2	3,669	-0.05%
2018/08/20	3	360.50	3	360.33	360.50	0	3,683	0.00%
2018/08/17	2	369.50	0	0.00	361.50	2	3,691	0.05%
2018/08/16	0	0.00	1	369.96	368.00	-1	3,659	-0.03%
2018/08/15	1	363.00	1	364.00	363.00	0	3,667	0.00%
2018/08/14	2	365.00	4	366.75	364.00	-2	3,649	-0.05%
2018/08/13	2	367.75	0	0.00	364.00	2	3,681	0.05%
2018/08/08	3	375.67	2	374.50	374.50	1	3,543	0.03%
2018/08/07	3	377.83	5	379.90	376.50	-2	3,519	-0.06%
2018/08/03	2	369.00	3	371.67	371.00	-1	3,500	-0.03%
2018/08/02	7	367.14	2	381.00	364.00	5	3,462	0.14%
2018/08/01	2	379.00	6	383.00	383.50	-4	3,423	-0.12%
2018/07/31	0	0.00	1	377.50	376.50	-1	3,417	-0.03%
2018/07/30	1	376.00	1	375.00	376.00	0	3,499	0.00%
2018/07/27	2	372.75	6	374.00	376.50	-4	3,517	-0.11%
2018/07/26	3	371.67	2	375.50	372.50	1	3,562	0.03%
2018/07/25	2	378.00	3	378.00	378.00	-1	3,616	-0.03%
2018/07/24	7	374.36	9	375.56	378.00	-2	3,650	-0.05%
2018/07/23	5	366.10	3	362.33	366.00	2	3,678	0.05%
2018/07/20	3	365.17	2	372.50	366.50	1	3,661	0.03%
2018/07/19	3	371.50	4	374.25	374.00	-1	3,649	-0.03%
2018/07/18	2	362.00	2	366.50	366.50	0	3,650	0.00%
2018/07/17	2	356.00	2	360.00	360.00	0	3,709	0.00%
2018/07/16	2	356.00	4	363.50	364.00	-2	3,802	-0.05%
2018/07/13	2	350.50	2	358.00	358.00	0	3,760	0.00%
2018/07/12	2	337.50	5	346.50	346.50	-3	3,713	-0.08%
2018/07/11	2	341.00	2	336.50	336.50	0	3,758	0.00%
2018/07/10	2	342.50	2	343.00	343.00	0	3,825	0.00%
2018/07/09	2	338.00	2	340.00	340.00	0	3,855	0.00%
2018/07/06	2	336.00	2	336.00	336.00	0	3,875	0.00%
2018/07/02	2	342.00	2	335.50	335.50	0	3,914	0.00%
2018/06/22	1	333.52	1	332.00	334.00	0	4,066	0.00%
2018/06/21	2	346.50	2	342.50	342.50	0	4,061	0.00%
2018/06/20	2	345.00	2	345.50	345.50	0	4,117	0.00%
2018/06/12	1	342.00	1	344.50	344.50	0	4,244	0.00%
2018/06/11	2	341.50	2	347.50	347.50	0	4,278	0.00%
2018/06/08	3	350.67	3	350.00	346.00	0	4,266	0.00%
2018/06/07	2	364.00	0	0.00	357.50	2	4,279	0.05%
2018/06/06	2	363.00	4	366.13	364.50	-2	4,347	-0.05%
2018/06/05	1	364.00	0	0.00	365.50	1	4,342	0.02%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	2	356.00	356.00	-2	4,389	-0.05%
2018/05/31	2	350.50	0	0.00	348.50	2	4,585	0.04%
2018/05/30	0	0.00	2	346.00	346.00	-2	4,698	-0.04%
2018/05/25	0	0.00	0.2	347.00	347.50	-0.2	4,860	0.00%
2018/05/24	0	0.00	0.3	344.50	342.50	-0.3	4,993	-0.01%
2018/05/23	4	349.75	2	343.25	342.50	2	5,041	0.04%
2018/05/22	3	354.67	3	354.83	355.00	0	5,102	0.00%
2018/05/21	2	355.00	8	356.25	356.00	-6	5,201	-0.12%
2018/05/17	2	348.50	0	0.00	341.00	2	5,276	0.04%
2018/05/16	1	345.50	1	345.00	345.00	0	5,330	0.00%
2018/05/15	1	350.00	2	347.00	346.50	-1	5,571	-0.02%
2018/05/14	2	349.50	3	355.33	355.00	-1	5,685	-0.02%
2018/05/11	3	340.67	4	344.63	346.00	-1	5,788	-0.02%
2018/05/10	4	335.88	3.6	338.15	338.00	0.5	6,006	0.01%
2018/05/09	3	332.50	4.3	336.26	338.00	-1.3	6,006	-0.02%
2018/05/08	3	333.00	2	336.00	336.00	1	6,026	0.02%
2018/05/07	2	334.50	3	337.33	334.50	-1	6,005	-0.02%
2018/05/04	2	318.00	3.2	317.72	317.00	-1.2	5,909	-0.02%
2018/05/03	4	322.88	2	321.50	321.50	2	5,906	0.03%
2018/05/02	2	333.00	4	337.63	333.00	-2	5,911	-0.03%
2018/04/30	1	324.00	0	0.00	331.00	1	5,855	0.02%
2018/04/27	7	323.64	4	321.00	320.00	3	5,823	0.05%
2018/04/26	6.4	327.52	4	328.00	326.50	2.4	5,748	0.04%
2018/04/25	4	326.13	4	323.88	326.50	0	5,741	0.00%
2018/04/24	3	328.50	1	325.50	325.50	2	5,710	0.04%
2018/04/23	6	337.83	2.3	335.96	335.00	3.7	5,651	0.07%
2018/04/20	18	355.78	15	358.63	347.50	3	5,575	0.05%
2018/04/19	11	372.50	4	372.38	371.00	7	5,438	0.13%
2018/04/18	1	364.50	2.2	365.68	364.50	-1.2	5,419	-0.02%
2018/04/17	7.2	364.28	0	0.00	361.50	7.2	5,406	0.13%
2018/04/16	2	369.75	4	370.25	370.00	-2	5,385	-0.04%
2018/04/13	1.3	365.42	0	0.00	362.50	1.3	5,322	0.02%
2018/04/11	2	364.00	2	359.50	358.00	0	5,337	0.00%
2018/04/10	0	364.00	0	0.00	364.00	0	5,330	0.00%
2018/04/09	0	0.00	1	364.00	357.00	-1	5,328	-0.02%
2018/03/31	1	356.50	2	356.25	356.00	-1	5,260	-0.02%
2018/03/30	4	359.88	3	357.50	355.00	1	5,280	0.02%
2018/03/29	1	361.50	1	364.00	361.50	0	5,298	0.00%
2018/03/28	3	364.50	2	368.00	364.00	1	5,275	0.02%
2018/03/27	4	368.25	6	369.75	371.00	-2	5,257	-0.04%
2018/03/26	2	359.00	2	360.00	359.00	0	5,184	0.00%
2018/03/23	3	356.33	2	350.00	360.00	1	5,204	0.02%
2018/03/22	2	367.00	2	362.00	362.00	0	5,148	0.00%
2018/03/21	1	365.50	1	366.50	366.50	0	5,111	0.00%
2018/03/20	0	0.00	3	363.00	364.50	-3	5,092	-0.06%
2018/03/19	6	364.17	2	363.50	362.00	4	5,068	0.08%
2018/03/16	5	358.30	27	359.09	362.00	-22	5,056	-0.44%
2018/03/15	2	361.75	3.1	360.84	361.00	-1.1	5,006	-0.02%
2018/03/14	5	359.40	2	360.50	359.50	3	5,011	0.06%
2018/03/13	4	364.88	1	362.50	362.50	3	5,029	0.06%
2018/03/12	1	363.00	8	367.56	367.00	-7	5,018	-0.14%
2018/03/09	2	361.75	2	364.75	362.50	0	5,028	0.00%
2018/03/08	4	359.75	2	361.50	360.00	2	4,990	0.04%
2018/03/07	2	360.00	2	363.00	361.00	0	4,979	0.00%
2018/03/06	2	358.75	4	364.25	364.50	-2	4,941	-0.04%
2018/03/05	3	351.67	2	361.50	349.50	1	4,825	0.02%
2018/03/02	3	346.00	2	347.75	349.00	1	4,700	0.02%
2018/03/01	2	347.50	2	349.00	350.00	0	4,707	0.00%
2018/02/27	1	359.00	1	354.00	354.00	0	4,690	0.00%
2018/02/26	2	354.25	4	360.13	358.50	-2	4,610	-0.04%
2018/02/23	0	0.00	1	350.00	350.00	-1	4,527	-0.02%
2018/02/22	1	346.50	3	348.00	349.00	-2	4,710	-0.04%
2018/02/21	0	0.00	1	335.00	342.50	-1	4,672	-0.02%
2018/02/12	2	329.25	1.1	324.64	324.50	1	4,597	0.02%
2018/02/09	2.1	322.76	3	326.33	333.50	-1	4,565	-0.02%
2018/02/08	2.1	343.71	2	337.00	337.00	0.1	4,527	0.00%
2018/02/07	6.2	348.89	3	357.33	343.00	3.2	4,542	0.07%
2018/02/06	4	337.00	2	338.24	337.50	2	4,376	0.05%
2018/02/05	4	345.88	1	346.50	346.50	3	4,340	0.07%
2018/02/02	4	347.75	11	349.27	353.50	-7	4,299	-0.16%
2018/02/01	1	330.00	1	333.50	333.50	0	4,144	0.00%
2018/01/31	0	0.00	1	330.00	334.00	-1	4,241	-0.02%
2018/01/30	1.1	326.64	0	0.00	323.50	1.1	4,377	0.03%
2018/01/29	0	0.00	2	328.75	331.00	-2	4,585	-0.04%
2018/01/26	1	323.50	0	0.00	326.50	1	4,659	0.02%
2018/01/25	7	326.00	1	324.50	324.50	6	4,703	0.13%
2018/01/24	2	325.00	2	330.00	331.00	0	4,758	0.00%
2018/01/23	2	332.00	0	0.00	332.50	2	4,876	0.04%
2018/01/22	1	330.00	3	336.17	336.00	-2	4,982	-0.04%
2018/01/19	1	335.50	3	333.17	335.50	-2	5,062	-0.04%
2018/01/17	3	328.17	3	330.83	331.50	0	5,102	0.00%
2018/01/16	0	0.00	3	337.67	338.00	-3	5,107	-0.06%
2018/01/12	0	0.00	2	332.25	332.50	-2	5,184	-0.04%
2018/01/11	0	0.00	4	321.00	324.50	-4	5,254	-0.08%
2018/01/10	3	319.33	1	319.00	319.00	2	5,333	0.04%
2018/01/09	0	0.00	3	328.83	329.50	-3	5,344	-0.06%
2018/01/08	2.1	326.24	0	0.00	327.00	2.1	5,425	0.04%
2018/01/05	4	330.38	1	333.50	335.00	3	5,480	0.05%
2018/01/04	0	0.00	1	337.00	335.00	-1	5,500	-0.02%
2018/01/03	1	333.50	1.1	334.73	333.50	-0.1	5,648	0.00%