可成 (2474)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
229.5
漲跌
▲7.5
漲幅
+3.38%
成交量
5,392張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	231.83	2	231.00	229.50	1	2,620	0.04%
2024/05/10	1	221.00	1	219.50	222.00	0	2,542	0.00%
2024/05/06	0	0.00	0.2	220.00	220.50	-0.2	2,452	-0.01%
2024/05/02	0	0.00	3	219.00	219.00	-3	2,410	-0.12%
2024/04/30	2	218.00	0.1	218.50	218.00	1.9	2,377	0.08%
2024/04/25	0	0.00	4	214.50	216.00	-4	2,326	-0.17%
2024/04/23	0	0.00	1	213.50	214.50	-1	2,358	-0.04%
2024/04/18	0.1	207.00	1	207.00	208.00	-0.9	2,265	-0.04%
2024/04/16	0	0.00	1	207.00	205.00	-1	2,233	-0.04%
2024/04/15	0	0.00	1	207.50	207.00	-1	2,201	-0.05%
2024/04/11	0	208.00	0	0.00	208.00	0	2,210	0.00%
2024/04/09	2	211.50	2	211.00	210.00	0	2,209	0.00%
2024/03/29	0	0.00	5	218.80	219.00	-5	2,157	-0.23%
2024/03/27	1	213.00	0	0.00	213.50	1	2,060	0.05%
2024/03/26	1	210.00	0	210.50	210.00	1	2,129	0.05%
2024/03/22	0	0.00	0.1	212.00	214.00	-0.1	2,235	-0.01%
2024/03/20	5	218.50	1	221.00	216.50	4	2,246	0.18%
2024/03/19	0	215.00	5	215.50	215.00	-5	2,200	-0.23%
2024/03/18	0	0.00	1	216.50	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	1	215.00	215.00	-1	2,136	-0.05%
2024/03/13	5	209.50	2	208.50	208.50	3	2,052	0.15%
2024/03/12	2	203.25	2	205.75	206.00	0	2,062	0.00%
2024/03/08	0	0.00	0	198.50	197.50	0	2,065	0.00%
2024/03/05	0	0.00	3	198.50	199.00	-3	2,235	-0.13%
2024/03/04	0	0.00	2	198.00	198.50	-2	2,275	-0.09%
2024/02/22	0	0.00	1	199.50	200.50	-1	2,579	-0.04%
2024/02/20	0	0.00	4	200.00	200.00	-4	2,626	-0.15%
2024/02/19	5	197.00	0	0.00	199.50	5	2,641	0.19%
2024/02/16	0	196.00	0	0.00	196.00	0	2,668	0.00%
2024/02/15	0.1	193.98	0	0.00	196.00	0.1	2,680	0.00%
2024/02/01	0	195.50	0	0.00	196.00	0	2,732	0.00%
2024/01/31	0	194.50	0	0.00	194.50	0	2,729	0.00%
2024/01/29	0	0.00	0.1	195.50	196.50	-0.1	2,719	0.00%
2024/01/23	0	0.00	0.1	194.00	193.50	-0.1	2,724	0.00%
2024/01/15	0	0.00	1.1	200.00	200.00	-1.1	2,646	-0.04%
2024/01/12	0.1	197.00	0	0.00	198.00	0.1	2,662	0.00%
2024/01/11	0	0.00	0.4	197.54	198.00	-0.4	2,659	-0.02%
2024/01/10	0	0.00	1	198.50	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	1	198.00	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	1	197.50	197.00	-1	2,727	-0.04%
2024/01/03	0.1	192.51	0	0.00	193.50	0.1	2,751	0.00%
2024/01/02	0.2	192.50	0	0.00	196.00	0.2	2,739	0.01%
2023/12/29	0	0.00	10	193.75	194.00	-10	2,730	-0.37%
2023/12/28	0	0.00	2	195.50	195.50	-2	2,741	-0.07%
2023/12/27	0	0.00	1.4	194.36	194.00	-1.4	2,734	-0.05%
2023/12/21	0.6	189.49	0	0.00	189.00	0.6	2,689	0.02%
2023/12/19	1.6	187.34	4	189.25	190.00	-2.4	2,510	-0.10%
2023/12/18	2	189.00	0	0.00	189.50	2	2,459	0.08%
2023/12/15	1.5	186.67	0	0.00	185.00	1.5	2,399	0.06%
2023/12/14	16	188.06	0	0.00	187.00	16	2,357	0.68%
2023/12/13	7.2	186.37	0	0.00	187.00	7.2	2,359	0.30%
2023/12/12	0.4	185.00	0	0.00	185.00	0.4	2,426	0.02%
2023/12/11	5.1	184.70	0	0.00	185.00	5.1	2,425	0.21%
2023/12/08	1.1	185.50	0	0.00	184.50	1.1	2,445	0.04%
2023/12/07	0.7	185.27	0	0.00	183.50	0.7	2,462	0.03%
2023/12/06	1.1	194.05	0	0.00	192.50	1.1	2,446	0.04%
2023/12/01	1	196.00	1	196.50	195.50	0	2,469	0.00%
2023/11/30	1	194.50	0	0.00	194.50	1	2,436	0.04%
2023/11/29	1.1	197.05	2.3	196.67	196.50	-1.2	2,296	-0.05%
2023/11/28	0	0.00	1.1	198.36	194.50	-1.1	2,260	-0.05%
2023/11/27	0	198.00	2	198.75	196.00	-2	2,280	-0.09%
2023/11/24	0	0.00	1	199.50	197.50	-1	2,253	-0.04%
2023/11/22	0.1	195.00	0	0.00	196.00	0.1	2,151	0.01%
2023/11/21	0.1	195.00	0	0.00	196.00	0.1	2,123	0.01%
2023/11/20	0	193.50	3	193.00	194.00	-3	2,080	-0.14%
2023/11/17	0	190.50	0	0.00	191.50	0	2,043	0.00%
2023/11/16	0	0.00	2	187.25	189.50	-2	2,045	-0.10%
2023/11/14	1	185.00	0	0.00	185.00	1	2,027	0.05%
2023/11/13	3	187.17	1	189.00	187.50	2	2,036	0.10%
2023/11/10	1	187.50	1.8	186.50	187.50	-0.8	2,037	-0.04%
2023/11/09	0	182.50	0	0.00	183.50	0	2,007	0.00%
2023/11/08	0	183.00	0	0.00	182.00	0	2,020	0.00%
2023/11/06	0	185.00	0	0.00	184.00	0	2,073	0.00%
2023/11/01	0	0.00	0.3	181.50	181.00	-0.3	2,108	-0.01%
2023/10/31	0	183.00	0	0.00	181.50	0	2,112	0.00%
2023/10/27	0.3	181.50	0	0.00	182.50	0.3	2,118	0.01%
2023/10/25	0	0.00	0	182.00	182.00	0	2,136	0.00%
2023/10/12	0	183.00	1	183.50	184.50	-1	2,241	-0.04%
2023/10/11	0	0.00	1	182.00	182.00	-1	2,223	-0.04%
2023/10/06	0.6	181.50	0	0.00	182.50	0.6	2,224	0.03%
2023/10/02	0	0.00	0.4	183.00	183.50	-0.4	2,222	-0.02%
2023/09/28	0.1	181.50	0	0.00	182.50	0.1	2,248	0.01%
2023/09/27	0.4	181.00	0	0.00	181.50	0.4	2,229	0.02%
2023/09/22	0.1	181.50	0	0.00	180.50	0.1	2,263	0.00%
2023/09/21	1	180.50	1.1	180.81	179.00	-0.1	2,299	-0.01%
2023/09/20	1.1	180.58	0	0.00	181.50	1.1	2,313	0.05%
2023/09/19	0	0.00	1	184.00	183.50	-1	2,321	-0.04%
2023/09/15	0	0.00	1.2	182.93	182.00	-1.2	2,366	-0.05%
2023/09/14	1.3	181.50	0	0.00	182.50	1.3	2,321	0.06%
2023/09/12	0.3	182.50	0	0.00	183.50	0.3	2,392	0.01%
2023/09/11	0	0.00	1	180.50	179.50	-1	2,374	-0.04%
2023/09/08	0	0.00	1	181.00	179.50	-1	2,355	-0.04%
2023/09/06	0	0.00	4	178.50	182.50	-4	2,310	-0.17%
2023/09/05	1	180.50	0	0.00	180.00	1	2,274	0.04%
2023/09/04	0	0.00	0.1	179.50	180.50	-0.1	2,269	0.00%
2023/08/30	2	176.50	1	175.49	177.00	1	2,125	0.05%
2023/08/23	4	167.00	0	0.00	169.00	4	2,117	0.19%
2023/08/22	1	167.00	0	0.00	167.50	1	2,117	0.05%
2023/08/18	1	166.50	1	166.50	166.50	0	2,109	0.00%
2023/08/17	2	167.50	0	0.00	167.50	2	2,095	0.10%
2023/08/16	0	171.50	0	0.00	170.00	0	2,082	0.00%
2023/08/14	1	171.00	0	0.00	172.50	1	2,073	0.05%
2023/08/11	0	173.00	0.2	173.00	172.50	-0.1	2,075	-0.01%
2023/08/07	0.2	175.50	0	176.00	176.50	0.2	2,006	0.01%
2023/08/04	1	174.00	0	0.00	174.00	1	2,013	0.05%
2023/08/01	1	174.50	0	0.00	175.00	1	1,995	0.05%
2023/07/28	1	174.51	0	0.00	175.00	1	1,978	0.05%
2023/07/25	1	175.50	0	0.00	176.00	1	1,956	0.05%
2023/07/21	1	174.01	0	0.00	174.50	1	1,905	0.05%
2023/07/19	0.3	179.50	0	0.00	177.50	0.3	1,813	0.02%
2023/07/18	2	180.25	1	180.50	181.00	1	1,760	0.06%
2023/07/13	0	0.00	1	177.00	175.50	-1	1,731	-0.06%
2023/07/12	1	173.00	0	0.00	174.00	1	1,698	0.06%
2023/07/07	0	0.00	1	171.00	172.50	-1	1,712	-0.06%
2023/07/06	1	173.50	0	0.00	173.00	1	1,706	0.06%
2023/07/04	1	175.00	0	0.00	176.00	1	1,663	0.06%
2023/07/03	0	175.00	0.9	177.19	174.00	-0.9	1,652	-0.05%
2023/06/30	1	175.50	0	0.00	175.50	1	1,657	0.06%
2023/06/29	0.3	181.67	0.1	182.00	179.50	0.3	1,641	0.02%
2023/06/28	1.1	191.41	0	0.00	190.00	1.1	1,581	0.07%
2023/06/27	0.4	190.24	0	0.00	189.50	0.4	1,538	0.03%
2023/06/21	0	0.00	4	191.00	190.00	-4	1,482	-0.27%
2023/06/20	0.1	190.00	0	0.00	190.50	0.1	1,446	0.01%
2023/06/16	0.2	189.50	0	0.00	186.50	0.2	1,443	0.01%
2023/06/14	0	0.00	10	190.40	190.00	-10	1,441	-0.69%
2023/06/13	0.5	194.00	0.6	194.08	194.00	-0.1	1,482	0.00%
2023/06/12	4	191.00	0.1	191.00	191.50	3.9	1,510	0.26%
2023/06/09	4	191.50	0	0.00	190.50	4	1,543	0.26%
2023/06/08	1	189.50	0	0.00	189.00	1	1,578	0.06%
2023/06/06	0	0.00	12	188.00	188.00	-12	1,632	-0.74%
2023/06/05	2	189.00	0	0.00	188.50	2	1,649	0.12%
2023/06/02	2	188.50	0.1	188.50	189.50	1.9	1,672	0.11%
2023/06/01	1	186.50	0	0.00	186.50	1	1,677	0.06%
2023/05/31	4	186.00	0	0.00	185.50	4	1,695	0.24%
2023/05/30	0	0.00	1	191.00	188.50	-1	1,684	-0.06%
2023/05/25	0	0.00	1	186.50	185.50	-1	1,840	-0.05%
2023/05/24	1	185.00	0	0.00	185.00	1	1,845	0.05%
2023/05/23	0	187.50	0	188.00	188.00	0	1,822	0.00%
2023/05/19	0	189.50	0.1	189.50	189.50	-0.1	1,805	-0.01%
2023/05/18	1	186.00	2	187.50	188.50	-1	1,822	-0.05%
2023/05/17	0	186.50	0	0.00	186.50	0	1,822	0.00%
2023/05/16	0	187.00	0	0.00	186.00	0	1,811	0.00%
2023/05/10	0	0.00	0.1	185.50	185.50	-0.1	1,910	0.00%
2023/04/20	0	181.50	0	0.00	181.50	0	2,220	0.00%
2023/04/19	0.1	182.50	3	184.00	182.50	-3	2,232	-0.13%
2023/04/18	1	182.50	22	183.16	183.00	-21	2,215	-0.95%
2023/04/17	1	184.00	20	185.50	184.50	-19	2,201	-0.86%
2023/04/14	0	0.00	0.4	186.00	184.50	-0.4	2,217	-0.02%
2023/04/13	0	0.00	1.1	184.54	184.50	-1.1	2,219	-0.05%
2023/04/12	0	0.00	1	184.00	184.00	-1	2,217	-0.05%
2023/04/06	0	0.00	4	186.88	186.50	-4	2,225	-0.18%
2023/03/30	0	188.50	0	0.00	189.50	0	2,315	0.00%
2023/03/29	0	0.00	2	189.00	189.00	-2	2,419	-0.08%
2023/03/28	0	0.00	1	189.00	189.00	-1	2,517	-0.04%
2023/03/24	0	0.00	7	188.86	189.50	-7	2,789	-0.25%
2023/03/23	0.9	187.50	0	0.00	189.50	0.9	2,807	0.03%
2023/03/20	0	0.00	1	187.50	187.00	-1	2,883	-0.03%
2023/03/17	1	186.40	0	0.00	187.50	1	2,901	0.03%
2023/03/16	0	0.00	0.1	184.56	185.50	-0.1	2,854	0.00%
2023/03/14	0	0.00	20	187.00	185.50	-20	2,898	-0.69%
2023/03/13	0.1	187.00	0.1	186.00	186.00	0	2,935	0.00%
2023/03/08	0	0.00	15	187.00	187.50	-15	3,262	-0.46%
2023/03/07	0	0.00	0.1	187.63	187.00	-0.1	3,333	0.00%
2023/03/06	1	188.00	0	0.00	187.50	1	3,383	0.03%
2023/03/01	0	0.00	2.1	186.95	186.00	-2.1	3,490	-0.06%
2023/02/24	3	184.17	1	183.50	184.50	2	3,493	0.06%
2023/02/23	1	191.00	0	189.50	191.00	1	3,420	0.03%
2023/02/22	0	0.00	0.1	188.50	189.00	-0.1	3,443	0.00%
2023/02/21	0	188.00	0	0.00	189.00	0	3,445	0.00%
2023/02/20	0	0.00	0.2	188.92	190.00	-0.2	3,515	-0.01%
2023/02/17	0	188.00	0	189.00	189.00	0	3,579	0.00%
2023/02/16	0	189.50	2	188.50	189.00	-2	3,650	-0.05%
2023/02/15	0	0.00	5	188.10	188.00	-5	3,700	-0.14%
2023/02/14	0.7	187.00	0	0.00	188.50	0.7	3,762	0.02%
2023/02/13	0	0.00	1	187.00	187.50	-1	3,809	-0.03%
2023/02/10	1	188.50	2	187.00	188.00	-1	3,830	-0.03%
2023/02/08	6	184.50	5	184.50	185.00	1	3,800	0.03%
2023/02/07	0.1	185.50	0	0.00	186.50	0.1	3,789	0.00%
2023/02/06	0	186.50	1	186.49	186.50	-1	3,779	-0.03%
2023/02/03	6	185.25	0	0.00	185.50	6	3,767	0.16%
2023/02/02	1.1	185.00	0.1	184.50	185.00	1	3,759	0.03%
2023/02/01	10.1	185.00	2.2	185.50	185.50	7.9	3,735	0.21%
2023/01/31	0.1	177.00	0.1	178.00	178.00	-0.1	3,678	0.00%
2023/01/30	0.8	177.00	0	0.00	178.00	0.8	3,694	0.02%
2023/01/17	1	175.50	0	0.00	175.00	1	3,687	0.03%
2023/01/13	0	0.00	1	175.50	176.00	-1	3,760	-0.03%
2023/01/10	2	177.50	0	0.00	177.50	2	3,835	0.05%
2023/01/09	0	0.00	1.1	174.02	175.50	-1.1	3,831	-0.03%
2023/01/04	1	170.50	0	0.00	171.50	1	3,913	0.03%
2022/12/29	0.1	168.50	0	0.00	169.00	0.1	3,959	0.00%
2022/12/23	0.1	170.50	0	0.00	169.00	0.1	4,024	0.00%
2022/12/22	0	0.00	0.1	170.00	172.00	-0.1	4,009	0.00%
2022/12/21	0.1	166.50	1	166.50	167.00	-0.9	3,936	-0.02%
2022/12/20	5.1	167.99	0	0.00	168.50	5.1	3,839	0.13%
2022/12/19	7.1	170.14	6	172.00	169.00	1.1	3,767	0.03%
2022/12/16	0.2	172.33	0	0.00	172.00	0.2	3,645	0.00%
2022/12/15	0.1	174.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/14	0.1	175.50	0	0.00	175.50	0.1	3,570	0.00%
2022/12/13	0	0.00	4	175.00	173.00	-4	3,528	-0.11%
2022/12/09	4	173.50	0	0.00	173.50	4	3,517	0.11%
2022/12/08	0.1	175.00	0	0.00	174.00	0.1	3,509	0.00%
2022/12/07	10.1	176.00	0	0.00	176.50	10.1	3,479	0.29%
2022/12/02	0.1	175.50	0	0.00	176.50	0.1	3,300	0.00%
2022/12/01	3	181.33	0	0.00	177.00	3	3,222	0.09%
2022/11/30	5.1	184.50	2	184.50	183.00	3.1	3,134	0.10%
2022/11/28	0.1	180.00	0	0.00	180.00	0.1	3,058	0.00%
2022/11/25	1.1	177.45	0	0.00	180.00	1.1	3,059	0.04%
2022/11/24	0.1	179.50	0	0.00	180.50	0.1	3,127	0.00%
2022/11/21	0	179.50	0	0.00	182.00	0	3,135	0.00%
2022/11/18	0	0.00	1	183.00	184.00	-1	3,098	-0.03%
2022/11/16	0.1	186.25	1.2	186.66	186.00	-1.1	3,106	-0.04%
2022/11/15	0.1	185.25	0	186.50	187.50	0.1	3,069	0.00%
2022/11/14	0.1	183.00	0.1	183.00	184.50	0	3,031	0.00%
2022/11/11	0.1	179.00	1.4	179.91	180.00	-1.3	2,974	-0.04%
2022/11/10	2.1	179.24	2	179.50	180.00	0.1	2,956	0.00%
2022/11/09	0.1	175.00	1.1	175.91	176.50	-1	2,927	-0.03%
2022/11/08	0.1	173.50	0	0.00	174.50	0.1	2,891	0.00%
2022/11/07	0.1	172.00	0	0.00	173.50	0.1	2,893	0.00%
2022/11/04	0.1	170.63	1	171.00	171.00	-0.9	2,902	-0.03%
2022/11/03	0.1	171.50	1	172.00	172.50	-1	2,946	-0.03%
2022/11/02	0.1	171.00	0	0.00	172.00	0.1	3,003	0.00%
2022/11/01	0.1	170.00	0	0.00	171.00	0.1	2,992	0.00%
2022/10/31	0.1	168.00	0	0.00	169.50	0.1	2,978	0.00%
2022/10/28	0.1	167.00	1	167.00	167.00	-1	2,960	-0.03%
2022/10/27	0.1	165.13	2.1	165.79	167.50	-2	2,949	-0.07%
2022/10/25	1.1	161.50	0	0.00	162.50	1.1	2,907	0.04%
2022/10/24	3.2	165.52	2.2	165.27	164.50	1	2,886	0.03%
2022/10/21	0	0.00	1	171.00	169.00	-1	2,835	-0.04%
2022/10/20	0.1	170.75	0	0.00	172.00	0.1	2,857	0.00%
2022/10/19	0.2	171.00	0	0.00	170.50	0.2	2,819	0.01%
2022/10/18	0.1	170.50	0	0.00	171.00	0.1	2,778	0.00%
2022/10/14	0	0.00	1.2	171.93	172.00	-1.2	2,793	-0.04%
2022/10/12	0.1	169.00	0	0.00	168.00	0.1	2,807	0.00%
2022/10/11	0	0.00	0.1	169.50	169.50	-0.1	2,813	0.00%
2022/10/06	2.2	172.97	1	173.00	174.00	1.2	2,834	0.04%
2022/10/04	0.1	171.00	1	170.50	172.00	-1	2,836	-0.03%
2022/10/03	0	0.00	0.1	170.00	169.00	-0.1	2,816	0.00%
2022/09/30	0	0.00	0.1	170.50	172.50	-0.1	2,805	0.00%
2022/09/29	0	0.00	8	171.50	171.00	-8	2,792	-0.29%
2022/09/28	0.1	168.75	3	169.00	170.00	-2.9	2,788	-0.10%
2022/09/27	0.1	170.50	1	171.00	171.00	-1	2,798	-0.03%
2022/09/26	0.1	169.75	0	0.00	170.00	0.1	2,790	0.00%
2022/09/23	0.1	170.50	0	0.00	171.50	0.1	2,776	0.00%
2022/09/22	6.2	168.67	13	167.85	171.00	-6.9	2,779	-0.25%
2022/09/21	3.1	171.50	0	0.00	172.00	3.1	2,742	0.11%
2022/09/20	0.1	174.50	5	174.50	176.00	-4.9	2,704	-0.18%
2022/09/19	7.1	172.65	7	173.50	173.50	0.1	2,720	0.00%
2022/09/16	11.1	171.96	8.1	173.24	172.50	3	2,737	0.11%
2022/09/15	0.2	173.67	8	173.19	173.00	-7.9	2,711	-0.29%
2022/09/14	10.1	170.65	5	172.00	171.00	5.1	2,709	0.19%
2022/09/13	0.1	172.00	0	0.00	171.50	0.1	2,736	0.00%
2022/09/12	0.2	171.00	5	171.00	171.50	-4.9	2,741	-0.18%
2022/09/08	2.1	166.77	0	0.00	169.00	2.1	2,759	0.07%
2022/09/07	1.1	163.67	2	167.00	166.00	-1	2,761	-0.03%
2022/09/06	1.2	166.25	1	165.00	164.50	0.2	2,749	0.01%
2022/09/05	2	170.25	2	173.00	169.50	0	2,714	0.00%
2022/09/02	16.5	181.59	4.1	182.98	181.00	12.5	2,647	0.47%
2022/09/01	2.1	182.51	3	184.33	183.50	-1	2,602	-0.04%
2022/08/31	2	180.50	2	181.50	185.50	0	2,556	0.00%
2022/08/30	0.1	183.00	3.1	183.52	183.00	-3	2,481	-0.12%
2022/08/29	17.2	181.14	0	178.50	181.00	17.2	2,450	0.70%
2022/08/26	0.1	183.00	8.1	182.50	183.00	-8	2,481	-0.32%
2022/08/25	1.1	180.50	0.1	181.50	180.50	1	2,548	0.04%
2022/08/24	1	178.50	1.3	180.00	180.50	-0.3	2,645	-0.01%
2022/08/23	1.1	177.59	3	178.83	178.50	-1.9	2,767	-0.07%
2022/08/22	1	178.00	1	177.50	178.00	0	2,860	0.00%
2022/08/19	1	177.00	1.1	177.48	178.00	-0.1	2,917	0.00%
2022/08/18	1	177.50	2	176.25	178.00	-1	2,968	-0.03%
2022/08/17	21	177.07	1	175.50	176.50	20	3,071	0.65%
2022/08/16	2	176.75	1	175.00	177.50	1	3,111	0.03%
2022/08/15	1	175.50	1	176.44	175.00	0	3,122	0.00%
2022/08/12	0	0.00	0.1	176.50	176.00	-0.1	3,157	0.00%
2022/08/11	1	177.00	1	176.00	176.00	0	3,165	0.00%
2022/08/10	4	177.25	3	175.33	175.50	1	3,162	0.03%
2022/08/09	0	0.00	1.3	176.00	179.50	-1.3	3,129	-0.04%
2022/08/05	0	0.00	1.1	170.98	170.50	-1.1	3,103	-0.03%
2022/08/04	0	0.00	1	169.50	169.50	-1	3,118	-0.03%
2022/08/03	2	167.50	0.1	168.67	169.00	1.9	3,186	0.06%
2022/08/01	0	0.00	0.1	170.50	170.50	-0.1	3,239	0.00%
2022/07/29	0	0.00	0.1	169.00	170.50	-0.1	3,258	0.00%
2022/07/28	2	169.50	0	0.00	170.50	2	3,273	0.06%
2022/07/27	0	0.00	4.1	170.52	172.00	-4.1	3,269	-0.13%
2022/07/19	1	167.00	2	168.50	167.00	-1	3,184	-0.03%
2022/07/15	1	168.00	5.1	168.40	168.00	-4.1	3,149	-0.13%
2022/07/14	3	167.50	0	0.00	168.50	3	3,143	0.10%
2022/07/13	0	0.00	0.1	164.00	163.50	-0.1	3,127	0.00%
2022/07/12	0	0.00	1	161.00	161.00	-1	3,097	-0.03%
2022/07/08	0	0.00	0.2	161.00	160.50	-0.2	3,101	-0.01%
2022/07/07	0.1	155.00	0	0.00	159.00	0.1	3,110	0.00%
2022/07/06	2	158.25	1	159.50	157.50	1	3,120	0.03%
2022/07/05	1	162.00	2.1	161.40	160.00	-1.1	3,173	-0.04%
2022/07/04	1	164.00	1	163.00	163.00	0	3,168	0.00%
2022/07/01	0	0.00	2	163.00	162.00	-2	3,209	-0.06%
2022/06/30	2	165.75	0	0.00	165.50	2	3,208	0.06%
2022/06/29	2	167.50	0	0.00	167.50	2	3,202	0.06%
2022/06/28	0.3	166.50	0	0.00	168.00	0.3	3,202	0.01%
2022/06/27	0	0.00	2	170.25	169.00	-2	3,232	-0.06%
2022/06/24	0	0.00	2	167.00	166.00	-2	3,198	-0.06%
2022/06/22	1	164.00	0	0.00	163.50	1	3,152	0.03%
2022/06/17	2.1	162.00	6	163.17	165.00	-3.9	3,111	-0.13%
2022/06/16	0.1	166.00	0	0.00	164.50	0.1	3,101	0.00%
2022/06/15	2.1	168.49	2	170.50	166.50	0.1	3,150	0.00%
2022/06/14	0	168.50	1	168.00	168.00	-1	3,174	-0.03%
2022/06/13	1	167.01	0	166.50	167.00	1	3,176	0.03%
2022/06/10	0	0.00	1	170.51	168.00	-1	3,151	-0.03%
2022/06/07	0	0.00	0	171.50	173.50	0	3,066	0.00%
2022/06/06	2.1	173.73	2.1	172.97	173.50	-0.1	3,026	0.00%
2022/06/02	1	173.45	0.3	171.00	171.00	0.7	2,972	0.02%
2022/06/01	0	0.00	2	169.50	170.50	-2	2,930	-0.07%
2022/05/31	0	166.50	0	0.00	164.00	0	2,820	0.00%
2022/05/30	1.1	166.11	0	0.00	166.00	1.1	2,686	0.04%
2022/05/27	0.4	164.76	2	165.00	165.00	-1.6	2,613	-0.06%
2022/05/25	0.2	164.25	2.1	164.98	161.50	-1.9	2,684	-0.07%
2022/05/24	0.1	161.72	1.1	164.41	162.50	-1	2,612	-0.04%
2022/05/23	0.1	160.08	0.2	160.50	160.50	-0.1	2,535	0.00%
2022/05/20	0.2	159.85	1.1	159.59	159.50	-0.9	2,517	-0.04%
2022/05/19	0.1	158.44	1	158.00	159.00	-0.9	2,463	-0.04%
2022/05/17	0.1	156.25	1	155.50	155.50	-0.9	2,419	-0.04%
2022/05/16	0	153.00	0.2	154.25	156.00	-0.2	2,413	-0.01%
2022/05/12	0	149.50	1	149.50	148.50	-1	2,377	-0.04%
2022/05/11	1.3	148.10	0	0.00	148.50	1.3	2,362	0.05%
2022/05/10	0	0.00	2.2	154.73	155.50	-2.2	2,294	-0.10%
2022/05/06	1	150.00	1	151.00	151.00	0	2,248	0.00%
2022/05/05	0.1	150.00	2	151.00	151.00	-2	2,255	-0.09%
2022/05/04	0.1	147.50	1	148.00	148.00	-1	2,238	-0.04%
2022/04/27	0	143.00	0	0.00	142.00	0	2,306	0.00%
2022/04/22	0.1	147.00	0	0.00	147.50	0.1	2,328	0.00%
2022/04/21	0.1	147.50	0	0.00	147.50	0.1	2,326	0.00%
2022/04/18	0	0.00	1	145.50	145.00	-1	2,351	-0.04%
2022/04/11	0.1	147.00	0	0.00	144.50	0.1	2,475	0.00%
2022/04/08	0.1	148.00	0	0.00	148.50	0.1	2,421	0.00%
2022/03/29	0	146.00	0	0.00	145.50	0	2,341	0.00%
2022/03/28	1	145.01	0	0.00	146.00	1	2,349	0.04%
2022/03/25	0	0.00	0.1	148.00	147.50	-0.1	2,392	0.00%
2022/03/24	0	148.50	0	0.00	148.00	0	2,442	0.00%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/22	0	148.50	0	0.00	147.50	0	2,484	0.00%
2022/03/21	0	148.00	1	150.50	147.50	-1	2,496	-0.04%
2022/03/18	0.1	150.00	1	148.50	151.00	-1	2,492	-0.04%
2022/03/17	0.1	146.50	0	0.00	147.00	0.1	2,440	0.00%
2022/03/16	0	144.00	0	0.00	144.00	0	2,416	0.00%
2022/03/15	0	143.00	0	0.00	143.50	0	2,440	0.00%
2022/03/11	0.1	146.00	0	0.00	146.00	0.1	2,441	0.00%
2022/03/09	0	143.50	1.1	144.00	144.00	-1	2,458	-0.04%
2022/03/08	0	143.50	0	0.00	142.00	0	2,471	0.00%
2022/03/07	1.1	142.29	0	0.00	142.50	1.1	2,504	0.04%
2022/03/04	0.1	148.00	4	147.00	147.00	-4	2,571	-0.15%
2022/03/03	0.1	150.50	1	149.00	149.00	-1	2,648	-0.04%
2022/03/02	0	0.00	0.1	149.50	150.00	-0.1	2,697	0.00%
2022/03/01	1	145.50	3	146.00	146.00	-2	2,672	-0.07%
2022/02/25	7.2	146.17	0	0.00	143.00	7.2	2,647	0.27%
2022/02/24	4	149.50	0	0.00	149.00	4	2,525	0.16%
2022/02/23	0.1	151.50	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	2	151.01	0	0.00	152.00	2	2,498	0.08%
2022/02/21	0	154.50	0	0.00	153.50	0	2,475	0.00%
2022/02/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2022/02/14	2.7	153.65	0	0.00	153.50	2.7	2,533	0.11%
2022/02/11	0.2	156.50	0	0.00	156.00	0.2	2,547	0.01%
2022/02/09	0	0.00	1	157.50	157.50	-1	2,584	-0.04%
2022/02/07	1	153.50	0	0.00	155.50	1	2,567	0.04%
2022/01/26	5.1	154.51	0	0.00	154.50	5.1	2,542	0.20%
2022/01/25	1.1	155.98	0	0.00	155.50	1.1	2,534	0.04%
2022/01/24	4	158.00	0.1	158.50	157.50	3.9	2,510	0.16%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/18	0	0.00	1	162.00	161.00	-1	2,511	-0.04%
2022/01/14	0	0.00	0.7	158.50	158.00	-0.7	2,494	-0.03%
2022/01/13	0	0.00	1	160.50	160.50	-1	2,508	-0.04%
2022/01/12	1	157.50	2	159.00	159.50	-1	2,520	-0.04%
2022/01/11	1	157.00	0	0.00	158.00	1	2,532	0.04%
2022/01/10	0	0.00	1	160.50	160.50	-1	2,507	-0.04%
2022/01/07	3	161.17	0	0.00	162.00	3	2,537	0.12%
2022/01/06	0	0.00	1	161.50	162.50	-1	2,527	-0.04%
2022/01/05	2	161.75	1.1	162.59	161.00	0.9	2,521	0.04%
2022/01/04	0	0.00	1.1	158.50	158.50	-1.1	2,447	-0.04%
2022/01/03	1	157.00	0	0.00	157.50	1	2,452	0.04%
2021/12/29	1.2	157.13	0	0.00	157.00	1.2	2,497	0.05%
2021/12/28	0	0.00	4	156.75	157.50	-4	2,506	-0.16%
2021/12/24	0.1	156.00	0	0.00	156.00	0.1	2,496	0.00%
2021/12/23	0	0.00	1	155.50	155.00	-1	2,524	-0.04%
2021/12/22	0.1	156.00	0	0.00	156.00	0.1	2,536	0.00%
2021/12/16	0	154.50	0	0.00	154.00	0	2,541	0.00%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/14	1	154.00	0	0.00	155.00	1	2,657	0.04%
2021/12/13	0.1	155.75	2	155.00	155.00	-1.9	2,651	-0.07%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	2	156.02	1	156.00	157.00	1	2,675	0.04%
2021/12/07	0	0.00	0.1	153.00	153.50	-0.1	2,670	0.00%
2021/12/06	0	0.00	2	152.00	152.00	-2	2,681	-0.07%
2021/12/02	5	150.00	0.1	150.50	149.00	4.9	2,732	0.18%
2021/12/01	0.1	153.00	0.1	152.00	151.50	0	2,709	0.00%
2021/11/30	1.1	149.09	1	155.00	155.00	0.1	2,671	0.00%
2021/11/29	2	149.00	5	150.50	149.00	-3	2,584	-0.12%
2021/11/26	0	0.00	0.2	152.67	151.50	-0.2	2,529	-0.01%
2021/11/25	0.1	157.00	0	0.00	155.00	0.1	2,590	0.00%
2021/11/24	0.1	156.00	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	1	157.00	0	0.00	156.00	1	2,717	0.04%
2021/11/22	1.4	161.39	0	0.00	160.00	1.4	2,722	0.05%
2021/11/19	1.5	161.73	1	162.00	161.00	0.5	2,729	0.02%
2021/11/18	2	162.00	23	162.00	162.50	-21	2,751	-0.76%
2021/11/17	0.2	164.00	0	0.00	162.00	0.2	2,763	0.01%
2021/11/16	2.1	163.79	3	164.83	164.00	-0.9	2,759	-0.03%
2021/11/15	0	0.00	1	164.00	164.00	-1	2,739	-0.04%
2021/11/12	0	0.00	0.1	164.00	163.00	-0.1	2,759	0.00%
2021/11/10	0	163.50	0	0.00	163.00	0	2,782	0.00%
2021/11/09	1	163.50	2	165.25	165.00	-1	2,770	-0.04%
2021/11/08	0	0.00	1	162.50	163.00	-1	2,772	-0.04%
2021/11/05	1	161.50	0.1	162.00	162.00	0.9	2,797	0.03%
2021/11/02	0.1	162.50	0	0.00	162.50	0.1	2,960	0.00%
2021/11/01	0	0.00	1	162.50	163.00	-1	2,971	-0.03%
2021/10/29	2.1	162.42	0	0.00	161.00	2.1	2,978	0.07%
2021/10/28	0.3	164.90	0	0.00	163.50	0.3	2,919	0.01%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/26	0.1	165.00	0	166.00	166.00	0	2,924	0.00%
2021/10/25	1	165.00	0	0.00	164.50	1	2,935	0.03%
2021/10/22	1	164.50	0	0.00	164.50	1	2,962	0.03%
2021/10/21	0	0.00	0.2	165.30	164.50	-0.2	2,958	-0.01%
2021/10/19	0.2	161.70	0	0.00	162.50	0.2	2,935	0.01%
2021/10/18	0	0.00	1	163.00	161.00	-1	2,926	-0.03%
2021/10/13	0	0.00	0.7	162.14	161.00	-0.7	2,979	-0.02%
2021/10/12	0.3	162.98	0	0.00	162.50	0.3	3,067	0.01%
2021/10/08	0	0.00	0	165.00	164.00	0	3,078	0.00%
2021/10/07	0	0.00	0	163.00	163.00	0	3,081	0.00%
2021/10/06	0.1	162.00	3	161.17	160.50	-2.9	3,084	-0.09%
2021/10/04	0	0.00	0.4	164.19	163.50	-0.4	3,082	-0.01%
2021/10/01	5	165.80	0	0.00	163.00	5	3,081	0.16%
2021/09/29	0	167.00	0	0.00	166.00	0	3,035	0.00%
2021/09/28	0.1	169.00	0.1	169.00	169.00	0	3,024	0.00%
2021/09/27	0.1	168.00	0	0.00	169.50	0.1	3,022	0.00%
2021/09/24	1.1	170.00	1	170.00	168.00	0.1	3,010	0.00%
2021/09/22	2.2	163.22	0	0.00	163.00	2.2	2,958	0.07%
2021/09/17	2	167.25	7.2	165.85	166.00	-5.2	2,938	-0.18%
2021/09/16	0	0.00	0.3	155.50	156.00	-0.3	2,830	-0.01%
2021/09/15	0.1	156.50	0	0.00	155.00	0.1	2,846	0.00%
2021/09/08	1	155.50	0	0.00	154.50	1	2,906	0.03%
2021/09/07	2	159.50	0	0.00	159.00	2	2,893	0.07%
2021/09/06	0	163.50	0.1	164.00	162.00	-0.1	2,867	0.00%
2021/09/03	1	165.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1.1	165.98	0	0.00	164.50	1.1	2,902	0.04%
2021/09/01	1	167.00	0	0.00	166.50	1	2,899	0.03%
2021/08/31	10.1	166.41	2	168.00	167.00	8.1	2,875	0.28%
2021/08/30	2.1	179.00	0	0.00	179.00	2.1	2,765	0.07%
2021/08/27	0	0.00	31	177.03	177.50	-31	2,672	-1.16%
2021/08/26	0.1	176.50	2	176.25	176.00	-1.9	2,611	-0.07%
2021/08/25	4	176.50	2	177.75	177.50	2	2,562	0.08%
2021/08/24	0	0.00	4	176.38	176.50	-4	2,549	-0.16%
2021/08/23	0	175.50	3	175.00	174.50	-3	2,521	-0.12%
2021/08/20	0	0.00	1	175.50	173.50	-1	2,536	-0.04%
2021/08/19	0.1	176.50	1	175.50	175.50	-1	2,611	-0.04%
2021/08/18	3	177.33	2	177.00	178.00	1	2,606	0.04%
2021/08/17	0.1	178.99	1	179.50	179.50	-1	2,603	-0.04%
2021/08/16	1	176.50	2	178.25	178.00	-1	2,589	-0.04%
2021/08/11	0	0.00	2	174.75	177.50	-2	2,692	-0.07%
2021/08/10	5	173.80	0	0.00	173.50	5	2,720	0.18%
2021/08/09	6.1	179.93	0	0.00	179.00	6.1	2,714	0.22%
2021/08/06	0.3	187.00	0	0.00	186.00	0.3	2,674	0.01%
2021/08/05	1	187.50	1	187.00	187.50	0	2,766	0.00%
2021/08/04	0.1	188.08	1	187.50	188.00	-0.9	2,880	-0.03%
2021/08/02	1	188.00	0	0.00	188.00	1	2,940	0.03%
2021/07/30	0	0.00	1	186.50	185.00	-1	2,968	-0.03%
2021/07/28	2.1	187.04	2	187.00	188.00	0.1	3,042	0.00%
2021/07/27	1	189.00	0	0.00	189.00	1	3,077	0.03%
2021/07/26	0.1	187.00	0	0.00	187.00	0.1	3,138	0.00%
2021/07/23	2.1	189.00	0	0.00	187.00	2.1	3,180	0.07%
2021/07/22	1	189.00	0	0.00	189.00	1	3,204	0.03%
2021/07/21	0.1	189.50	1	187.50	186.00	-1	3,234	-0.03%
2021/07/20	0.1	188.00	0	0.00	190.00	0.1	3,227	0.00%
2021/07/19	2	188.00	0	0.00	190.00	2	3,246	0.06%
2021/07/16	2.6	189.00	3	189.50	189.00	-0.5	3,298	-0.01%
2021/07/15	0.4	183.50	1	183.00	184.00	-0.7	3,326	-0.02%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/12	0	0.00	2	179.50	180.00	-2	3,371	-0.06%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	0	183.50	0	0.00	183.00	0	3,379	0.00%
2021/07/07	0	0.00	4	182.75	183.50	-4	3,406	-0.12%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/05	1	182.50	0	0.00	182.50	1	3,468	0.03%
2021/07/02	1	182.50	1	181.50	181.00	0	3,479	0.00%
2021/07/01	0	181.50	0	0.00	181.00	0	3,490	0.00%
2021/06/29	1	181.50	0	0.00	181.00	1	3,523	0.03%
2021/06/28	4.1	182.01	2	182.50	183.00	2.1	3,536	0.06%
2021/06/25	0	183.50	0	0.00	183.00	0	3,600	0.00%
2021/06/24	0	0.00	0.1	183.50	181.50	-0.1	3,658	0.00%
2021/06/23	2	181.00	5	182.10	182.50	-3	3,651	-0.08%
2021/06/22	0.1	179.00	0	0.00	178.50	0.1	3,677	0.00%
2021/06/18	2	179.00	0	0.00	178.50	2	3,687	0.05%
2021/06/17	2	181.25	0	0.00	182.00	2	3,598	0.06%
2021/06/16	1.1	181.55	0	0.00	181.50	1.1	3,611	0.03%
2021/06/09	0	179.00	0	0.00	178.00	0	3,606	0.00%
2021/06/07	0	181.50	1	180.50	180.50	-1	3,739	-0.03%
2021/06/03	1	184.50	0	0.00	183.00	1	3,732	0.03%
2021/06/02	0.1	183.08	1	182.50	183.00	-0.9	3,743	-0.03%
2021/06/01	1	184.50	0.1	185.50	185.00	0.9	3,759	0.02%
2021/05/31	2	184.00	1.2	184.50	184.00	0.8	3,770	0.02%
2021/05/28	1	183.00	1	184.50	183.00	0	3,802	0.00%
2021/05/27	0.1	183.50	0	0.00	180.00	0.1	3,798	0.00%
2021/05/26	1	182.50	0	0.00	182.50	1	3,778	0.03%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0.1	181.50	0	0.00	182.00	0.1	3,762	0.00%
2021/05/21	1.2	183.75	1	195.00	181.50	0.2	3,799	0.01%
2021/05/19	1	175.50	0	0.00	178.00	1	3,749	0.03%
2021/05/18	1.1	174.55	0	0.00	176.50	1.1	3,731	0.03%
2021/05/17	3	172.00	3	174.33	171.50	0	3,715	0.00%
2021/05/14	2	179.00	1	178.00	178.00	1	3,675	0.03%
2021/05/13	0.1	176.00	0	0.00	175.00	0.1	3,684	0.00%
2021/05/12	1.2	182.92	0	0.00	177.50	1.2	3,635	0.03%
2021/05/10	1	189.00	0	0.00	191.00	1	3,506	0.03%
2021/05/07	0	0.00	1	188.50	190.50	-1	3,565	-0.03%
2021/05/06	32	189.94	1	190.30	188.00	31	3,590	0.86%
2021/05/05	0	0.00	0.8	192.00	191.50	-0.8	3,592	-0.02%
2021/05/04	2.1	188.78	1	188.00	189.00	1.1	3,651	0.03%
2021/05/03	1.1	197.09	0	0.00	191.50	1.1	3,608	0.03%
2021/04/29	1.3	197.60	0	0.00	197.50	1.3	3,567	0.04%
2021/04/28	1.5	197.67	0	0.00	197.50	1.5	3,552	0.04%
2021/04/27	0	0.00	1	200.00	199.00	-1	3,638	-0.03%
2021/04/26	0	0.00	3	201.17	200.50	-3	3,602	-0.08%
2021/04/23	1	201.50	0	0.00	201.50	1	3,604	0.03%
2021/04/22	3	201.00	1	205.50	201.00	2	3,635	0.06%
2021/04/21	6	209.00	0	0.00	207.00	6	3,718	0.16%
2021/04/16	0	0.00	33	206.97	207.50	-33	3,674	-0.90%
2021/04/15	32	199.97	0	0.00	200.00	32	3,659	0.87%
2021/04/14	0	0.00	1	200.50	198.00	-1	3,686	-0.03%
2021/04/13	1	200.50	2	199.50	200.00	-1	3,779	-0.03%
2021/04/12	1	202.50	1	204.00	200.50	0	3,814	0.00%
2021/04/09	0	0.00	1	207.00	206.00	-1	3,852	-0.03%
2021/04/07	0	0.00	2.1	205.98	206.00	-2.1	3,848	-0.05%
2021/03/30	0	0.00	1	209.00	212.00	-1	3,799	-0.03%
2021/03/29	2	206.50	4	207.63	207.50	-2	3,743	-0.05%
2021/03/25	3	204.00	0	0.00	203.50	3	3,696	0.08%
2021/03/24	0	205.50	3	206.00	206.50	-3	3,674	-0.08%
2021/03/22	2	206.25	1	206.50	205.00	1	3,675	0.03%
2021/03/19	1	204.00	5	202.40	204.00	-4	3,723	-0.11%
2021/03/18	0	0.00	2	203.75	203.00	-2	3,703	-0.05%
2021/03/16	6	203.50	0	0.00	203.00	6	3,822	0.16%
2021/03/15	2	203.50	0.1	203.00	203.50	1.9	3,981	0.05%
2021/03/12	1	201.00	0	0.00	201.50	1	3,967	0.03%
2021/03/11	0	0.00	30	197.50	197.00	-30	3,961	-0.76%
2021/03/09	0	0.00	4	193.50	194.00	-4	3,963	-0.10%
2021/03/08	3	193.00	0	0.00	192.00	3	3,989	0.08%
2021/03/03	0	0.00	3.2	196.09	197.50	-3.2	4,157	-0.08%
2021/03/02	2	194.00	3	193.83	193.00	-1	4,126	-0.02%
2021/02/26	11	193.05	1	192.00	192.00	10	4,143	0.24%
2021/02/25	1	196.00	0	0.00	197.50	1	4,078	0.02%
2021/02/24	1	196.50	3	197.00	195.00	-2	4,090	-0.05%
2021/02/23	0	0.00	2	195.50	196.50	-2	4,103	-0.05%
2021/02/22	0.5	196.00	1	195.00	194.00	-0.5	4,076	-0.01%
2021/02/19	1	190.50	1	192.50	193.00	0	4,115	0.00%
2021/02/17	0	0.00	1	192.50	193.50	-1	4,131	-0.02%
2021/02/05	6	191.00	1	190.00	191.50	5	4,109	0.12%
2021/02/04	1	192.50	0	0.00	191.50	1	4,155	0.02%
2021/02/03	21	196.00	10.2	196.00	195.00	10.8	4,173	0.26%
2021/02/02	0	0.00	10	197.50	197.00	-10	4,163	-0.24%
2021/02/01	1	193.52	1.2	195.92	194.50	-0.2	4,170	0.00%
2021/01/29	1	203.97	0	0.00	198.00	1	4,163	0.02%
2021/01/28	1	205.00	11	204.68	205.00	-10	4,105	-0.24%
2021/01/27	1.2	203.75	0	0.00	205.00	1.2	4,082	0.03%
2021/01/26	0	0.00	13	199.04	199.00	-13	4,103	-0.32%
2021/01/25	2	203.25	1	205.50	205.00	1	4,047	0.02%
2021/01/21	1	202.50	2	201.00	202.00	-1	4,123	-0.02%
2021/01/20	1	207.00	0	0.00	200.00	1	4,183	0.02%
2021/01/19	0	0.00	1	209.00	208.00	-1	4,082	-0.02%
2021/01/18	2.1	208.05	0	0.00	208.00	2.1	4,147	0.05%
2021/01/15	0	213.50	0	0.00	210.50	0	4,335	0.00%
2021/01/13	2	208.00	0	0.00	208.00	2	4,158	0.05%
2021/01/12	0	206.50	0	0.00	206.00	0	4,145	0.00%
2021/01/11	0	0.00	1	207.00	208.00	-1	4,129	-0.02%
2021/01/08	0	209.50	2	208.75	210.50	-2	4,222	-0.05%
2021/01/07	0	0.00	1	210.00	210.00	-1	4,180	-0.02%
2021/01/06	4	207.25	24	208.15	208.00	-20	4,149	-0.48%
2021/01/05	23	204.98	1	204.50	203.50	22	4,051	0.54%
2021/01/04	1	207.50	0	0.00	207.50	1	4,013	0.02%
2020/12/30	0	0.00	3	205.50	206.00	-3	3,996	-0.08%
2020/12/29	1	205.00	13.1	204.65	204.50	-12.1	4,050	-0.30%
2020/12/25	1	201.50	1	202.00	202.50	0	4,287	0.00%
2020/12/23	0	0.00	21	199.02	199.50	-21	4,351	-0.48%
2020/12/22	1	198.00	1	202.00	198.00	0	4,386	0.00%
2020/12/21	2	201.00	0.5	201.00	200.50	1.5	4,421	0.03%
2020/12/18	0.1	202.00	19	203.03	203.50	-18.9	4,479	-0.42%
2020/12/17	0.4	200.50	0	0.00	202.00	0.4	4,550	0.01%
2020/12/16	0	0.00	3	200.50	202.00	-3	4,641	-0.06%
2020/12/15	1	198.00	1	198.00	197.50	0	4,664	0.00%
2020/12/11	1	199.50	7	200.43	201.50	-6	4,656	-0.13%
2020/12/10	2	205.75	4	203.39	202.50	-2	4,595	-0.04%
2020/12/09	7	205.79	3	203.17	207.50	4	4,560	0.09%
2020/12/08	1	196.00	0	0.00	196.50	1	4,417	0.02%
2020/12/07	2	196.00	2	197.48	196.00	0	4,480	0.00%
2020/12/04	3.1	196.85	1	197.50	197.50	2.1	4,467	0.05%
2020/12/03	2	195.00	3	193.84	195.50	-1	4,459	-0.02%
2020/12/02	2	194.50	3	193.83	194.00	-1	4,461	-0.02%
2020/12/01	0	0.00	8	190.88	191.50	-8	4,483	-0.18%
2020/11/30	29	193.40	0	0.00	188.00	29	4,576	0.63%
2020/11/25	1	192.50	4	193.13	193.00	-3	4,721	-0.06%
2020/11/24	8	192.31	0	0.00	191.50	8	4,732	0.17%
2020/11/23	0	0.00	2	193.00	192.00	-2	4,897	-0.04%
2020/11/20	0	0.00	1	192.50	193.00	-1	4,947	-0.02%
2020/11/19	20	191.50	0	0.00	192.00	20	5,000	0.40%
2020/11/18	1.7	192.62	1	193.50	191.50	0.7	5,126	0.01%
2020/11/17	1.1	189.95	1	189.00	188.00	0.1	5,380	0.00%
2020/11/16	2	190.00	2	191.50	189.00	0	5,641	0.00%
2020/11/13	0	0.00	1	191.00	191.00	-1	6,038	-0.02%
2020/11/12	0	0.00	4	190.75	190.50	-4	6,195	-0.06%
2020/11/11	1	186.50	2	187.50	187.50	-1	6,293	-0.02%
2020/11/10	0	0.00	1	185.00	187.50	-1	6,444	-0.02%
2020/11/09	0	0.00	1	187.00	185.50	-1	6,454	-0.02%
2020/11/05	1	185.00	0	0.00	185.00	1	6,552	0.02%
2020/11/04	2	185.50	0	0.00	183.50	2	6,679	0.03%
2020/11/03	0	0.00	1	184.50	185.50	-1	6,727	-0.01%
2020/11/02	1	179.02	1	179.50	179.00	0	6,664	0.00%
2020/10/30	2	181.76	0	0.00	180.50	2	6,658	0.03%
2020/10/29	0	0.00	1	183.00	184.00	-1	6,667	-0.01%
2020/10/27	0	0.00	1	183.50	183.50	-1	6,557	-0.02%
2020/10/26	3	184.17	1	184.00	182.50	2	6,580	0.03%
2020/10/23	4	186.88	4	188.25	187.00	0	6,622	0.00%
2020/10/21	1	177.00	1	179.00	177.00	0	6,576	0.00%
2020/10/20	1	181.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	0	0.00	1	182.00	181.50	-1	6,772	-0.01%
2020/10/16	5	182.30	6	182.67	181.00	-1	6,840	-0.01%
2020/10/15	0	0.00	3	177.67	177.50	-3	6,731	-0.04%
2020/10/13	1	180.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	1	179.50	180.00	-1	6,766	-0.01%
2020/10/07	0.1	181.00	2	179.75	179.50	-1.9	6,816	-0.03%
2020/10/06	2	178.00	0	0.00	177.50	2	6,855	0.03%
2020/10/05	4	181.50	1	181.50	180.00	3	6,824	0.04%
2020/09/30	3	179.83	5	181.00	181.50	-2	6,796	-0.03%
2020/09/29	3	177.50	1	178.50	175.50	2	6,651	0.03%
2020/09/28	1	179.00	0	0.00	176.50	1	6,667	0.01%
2020/09/25	3	175.67	0	0.00	176.00	3	6,681	0.04%
2020/09/24	5	176.50	0	0.00	175.50	5	6,712	0.07%
2020/09/22	0	0.00	1	177.50	180.00	-1	6,864	-0.01%
2020/09/21	2	181.00	3	182.33	179.50	-1	6,829	-0.01%
2020/09/18	1	188.00	0	0.00	185.00	1	6,790	0.01%
2020/09/17	0	0.00	1	188.00	186.00	-1	6,779	-0.01%
2020/09/16	0	0.00	2	190.00	187.50	-2	6,786	-0.03%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	0	0.00	2	191.25	190.00	-2	6,804	-0.03%
2020/09/11	1	189.00	2	187.50	188.50	-1	6,809	-0.01%
2020/09/10	2	186.25	1	185.00	185.00	1	6,815	0.01%
2020/09/09	3	188.33	0	0.00	188.00	3	6,772	0.04%
2020/09/08	1	189.50	2	190.50	191.00	-1	6,809	-0.01%
2020/09/07	21	193.69	1	195.50	189.50	20	6,843	0.29%
2020/09/04	3	193.00	1	194.00	194.50	2	6,864	0.03%
2020/09/03	4	194.25	1	196.00	194.50	3	6,866	0.04%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	2	203.50	203.50	-2	6,708	-0.03%
2020/08/31	2	203.25	0	0.00	200.50	2	6,736	0.03%
2020/08/27	1	209.50	1	205.50	204.00	0	6,657	0.00%
2020/08/26	2	210.00	1	211.50	213.00	1	6,517	0.02%
2020/08/25	2	210.25	1	211.00	212.00	1	6,506	0.02%
2020/08/24	2	208.25	5	207.30	212.00	-3	6,472	-0.05%
2020/08/21	6	202.33	7	201.79	203.50	-1	6,383	-0.02%
2020/08/20	3	193.00	1	198.50	190.50	2	6,162	0.03%
2020/08/19	2	190.00	20	193.10	196.00	-18	5,991	-0.30%
2020/08/17	3	207.50	0	0.00	206.00	3	5,675	0.05%
2020/08/14	9	205.17	2	208.00	206.00	7	5,686	0.12%
2020/08/13	5	212.70	3	211.00	210.50	2	5,613	0.04%
2020/08/12	1	220.00	1	221.00	219.00	0	5,468	0.00%
2020/08/11	8	222.63	2	221.00	221.00	6	5,507	0.11%
2020/08/10	16	225.31	0	0.00	226.00	16	5,475	0.29%
2020/08/07	1	225.50	3	224.33	226.50	-2	5,472	-0.04%
2020/08/06	2	220.75	3	223.33	220.50	-1	5,391	-0.02%
2020/08/05	6	218.50	0	0.00	218.00	6	5,351	0.11%
2020/07/29	3	216.00	0	0.00	215.00	3	5,397	0.06%
2020/07/28	3	218.00	4	217.13	215.50	-1	5,419	-0.02%
2020/07/27	2	215.50	0	0.00	211.50	2	5,369	0.04%
2020/07/24	1	215.50	5	215.70	215.00	-4	5,313	-0.08%
2020/07/23	15	220.23	1	220.00	220.00	14	5,207	0.27%
2020/07/22	5	223.10	0	0.00	222.50	5	5,142	0.10%
2020/07/21	18	225.56	1	226.00	225.00	17	5,036	0.34%
2020/07/20	1	226.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	3	230.83	0	0.00	228.50	3	5,045	0.06%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/13	6	228.92	2	233.50	235.00	4	5,282	0.08%
2020/07/10	1	229.00	1	225.50	226.00	0	5,342	0.00%
2020/07/07	1	231.50	4	232.00	231.50	-3	5,364	-0.06%
2020/07/06	0	0.00	1	234.00	234.00	-1	5,406	-0.02%
2020/07/03	2	229.50	8	229.69	229.00	-6	5,406	-0.11%
2020/07/02	2	231.25	0	0.00	230.50	2	5,430	0.04%
2020/07/01	25	236.14	24	232.27	231.00	1	5,437	0.02%
2020/06/30	1	221.00	0	0.00	222.00	1	5,310	0.02%
2020/06/29	4	219.00	1	219.50	218.50	3	5,415	0.06%
2020/06/24	11	222.36	1	223.00	222.50	10	5,392	0.19%
2020/06/23	3	223.00	0	0.00	222.50	3	5,458	0.05%
2020/06/22	3	222.83	0	0.00	223.00	3	5,473	0.05%
2020/06/18	1	221.50	1	223.00	223.00	0	5,561	0.00%
2020/06/17	1	223.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	2	220.25	223.00	-2	5,651	-0.04%
2020/06/15	7	217.21	1	219.00	217.00	6	5,749	0.10%
2020/06/12	4	217.88	0	0.00	219.00	4	5,794	0.07%
2020/06/11	0	0.00	2	226.75	225.00	-2	5,810	-0.03%
2020/06/10	3.1	222.61	1	224.50	224.50	2.1	5,810	0.04%
2020/06/09	1	224.00	1	227.50	223.50	0	5,893	0.00%
2020/06/08	1.2	225.17	32	225.31	225.50	-30.8	5,925	-0.52%
2020/06/05	0.1	227.00	8	226.00	226.00	-7.9	5,926	-0.13%
2020/06/04	0	0.00	1	225.00	226.00	-1	5,924	-0.02%
2020/06/03	0.1	221.00	0	0.00	219.50	0.1	5,886	0.00%
2020/06/02	1.1	220.00	0	0.00	220.00	1.1	5,852	0.02%
2020/06/01	28	219.86	1	220.00	219.50	27	5,872	0.46%
2020/05/29	0	0.00	1	219.00	218.00	-1	5,901	-0.02%
2020/05/26	1	215.50	4	216.75	217.50	-3	5,966	-0.05%
2020/05/25	16	211.28	5	211.00	212.00	11	5,907	0.19%
2020/05/22	6	206.25	2	206.50	205.00	4	5,875	0.07%
2020/05/21	4	212.25	1	211.50	211.00	3	5,811	0.05%
2020/05/20	9	216.83	1	218.00	217.50	8	5,877	0.14%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	1	226.00	2	225.25	224.00	-1	5,898	-0.02%
2020/05/15	2.1	233.95	0	0.00	232.50	2.1	5,845	0.04%
2020/05/14	1.1	234.91	0	0.00	232.50	1.1	5,854	0.02%
2020/05/13	0.1	240.50	2	240.25	239.50	-1.9	5,811	-0.03%
2020/05/12	1.1	238.05	0	0.00	236.00	1.1	5,780	0.02%
2020/05/11	2.1	242.19	1	243.00	241.00	1.1	5,804	0.02%
2020/05/08	1	240.00	3	241.33	241.50	-2	5,773	-0.03%
2020/05/07	1	235.00	0	0.00	235.00	1	5,743	0.02%
2020/05/05	0	0.00	2	234.00	235.00	-2	5,748	-0.03%
2020/04/30	2	228.50	0	0.00	228.00	2	5,718	0.03%
2020/04/29	0	0.00	1	231.00	228.00	-1	5,723	-0.02%
2020/04/28	1	225.50	1	227.00	227.00	0	5,740	0.00%
2020/04/27	0	0.00	12	224.29	225.00	-12	5,881	-0.20%
2020/04/24	0	0.00	1	219.50	219.50	-1	5,937	-0.02%
2020/04/23	2	219.50	3	220.50	220.00	-1	5,960	-0.02%
2020/04/22	7	212.29	1	211.50	213.50	6	6,008	0.10%
2020/04/21	1	216.00	0	0.00	215.50	1	5,967	0.02%
2020/04/20	0	0.00	1	220.50	221.50	-1	5,937	-0.02%
2020/04/17	5	221.20	2	217.25	217.00	3	5,943	0.05%
2020/04/16	6	209.92	2	215.50	217.00	4	5,877	0.07%
2020/04/15	0	0.00	4	212.50	213.50	-4	5,769	-0.07%
2020/04/14	1	200.50	0	0.00	203.00	1	5,646	0.02%
2020/04/13	1	197.50	0	0.00	197.50	1	5,599	0.02%
2020/04/10	1	196.50	1	198.00	197.50	0	5,577	0.00%
2020/04/09	2	201.25	0	0.00	200.50	2	5,638	0.04%
2020/04/08	0	0.00	2	203.50	204.00	-2	5,592	-0.04%
2020/04/07	2	203.00	1	204.50	202.50	1	5,632	0.02%
2020/04/06	3	201.83	3	201.17	202.00	0	5,694	0.00%
2020/03/31	0	0.00	4	196.00	195.50	-4	5,544	-0.07%
2020/03/30	3	185.50	3	190.33	191.50	0	5,392	0.00%
2020/03/27	3	194.00	0	0.00	191.00	3	5,363	0.06%
2020/03/26	1	192.00	1	195.00	196.50	0	5,256	0.00%
2020/03/25	3	198.67	1	195.00	195.00	2	5,234	0.04%
2020/03/24	0	0.00	3	190.50	191.50	-3	5,166	-0.06%
2020/03/23	2	180.00	4	182.63	182.00	-2	5,127	-0.04%
2020/03/20	4	188.38	3	191.50	188.00	1	5,125	0.02%
2020/03/19	6	186.75	5	187.30	177.00	1	5,086	0.02%
2020/03/18	2	194.25	3	195.83	192.00	-1	5,057	-0.02%
2020/03/17	2	189.00	1	191.00	188.50	1	5,211	0.02%
2020/03/16	0	0.00	1	192.00	187.00	-1	5,202	-0.02%
2020/03/13	2	182.00	2	186.25	190.50	0	5,199	0.00%
2020/03/12	4	202.00	2	201.75	201.00	2	5,082	0.04%
2020/03/11	0	0.00	1	225.00	220.50	-1	5,081	-0.02%
2020/03/09	1	225.50	0	0.00	225.50	1	5,086	0.02%
2020/03/06	1	237.50	1	241.00	237.00	0	5,088	0.00%
2020/03/05	2	241.00	0	0.00	242.00	2	5,164	0.04%
2020/03/04	0	0.00	2	239.00	237.50	-2	5,247	-0.04%
2020/03/03	3	236.83	0	0.00	235.00	3	5,294	0.06%
2020/02/27	1	241.00	0	0.00	237.00	1	5,328	0.02%
2020/02/25	3	253.67	2	254.00	253.50	1	5,350	0.02%
2020/02/21	5	260.80	9	261.28	258.00	-4	5,321	-0.08%
2020/02/20	2	253.25	3	253.33	255.00	-1	5,118	-0.02%
2020/02/19	4	248.50	1	246.50	248.50	3	5,042	0.06%
2020/02/18	0	0.00	1	246.00	246.00	-1	5,232	-0.02%
2020/02/17	0	0.00	1	245.50	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	2	245.75	245.50	-2	5,166	-0.04%
2020/02/13	2	244.25	0	0.00	242.00	2	5,213	0.04%
2020/02/12	1	243.00	1	238.50	243.00	0	5,384	0.00%
2020/02/11	0	0.00	1	235.00	235.00	-1	5,386	-0.02%
2020/02/10	2	230.75	1	234.00	231.00	1	5,416	0.02%
2020/02/07	1	237.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	0	0.00	1	241.00	241.00	-1	5,519	-0.02%
2020/02/05	1	240.50	0	0.00	237.00	1	5,745	0.02%
2020/02/03	1	231.50	1	236.50	238.50	0	5,837	0.00%
2020/01/31	8	247.38	7	247.93	244.00	1	5,796	0.02%
2020/01/30	1	246.45	3	249.50	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	3	255.00	254.50	-3	5,735	-0.05%
2020/01/17	1	247.50	0	0.00	248.00	1	5,718	0.02%
2020/01/16	0	0.00	4	248.88	250.00	-4	5,714	-0.07%
2020/01/13	0	0.00	1	244.50	244.00	-1	5,659	-0.02%
2020/01/06	0	0.00	4	238.13	237.50	-4	6,154	-0.06%
2020/01/03	1	235.50	5	236.60	236.00	-4	6,220	-0.06%
2019/12/31	0	0.00	8	226.00	227.00	-8	6,503	-0.12%
2019/12/30	4	231.63	2	231.00	229.50	2	6,474	0.03%
2019/12/27	3	241.00	0	0.00	241.50	3	6,416	0.05%
2019/12/18	2	247.75	1	248.50	247.50	1	7,033	0.01%
2019/12/17	0	0.00	4	246.50	246.00	-4	7,041	-0.06%
2019/12/16	4	242.25	0	0.00	242.00	4	7,031	0.06%
2019/12/13	0	0.00	2	244.50	244.00	-2	7,011	-0.03%
2019/12/12	7	243.00	0	0.00	241.00	7	6,920	0.10%
2019/12/11	3	249.50	0	0.00	249.50	3	6,817	0.04%
2019/12/06	1	252.00	2	255.00	253.00	-1	6,969	-0.01%
2019/12/05	2	252.50	0	0.00	251.50	2	6,925	0.03%
2019/11/29	2	249.00	0	0.00	249.50	2	6,940	0.03%
2019/11/27	1	259.00	0	0.00	263.50	1	6,717	0.01%
2019/11/26	2	260.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	3	262.83	1	262.00	261.00	2	6,560	0.03%
2019/11/22	1	270.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	0	0.00	1	269.00	270.00	-1	6,487	-0.02%
2019/11/20	6	273.67	0	0.00	273.50	6	6,444	0.09%
2019/11/19	3	280.17	1	277.50	278.00	2	6,420	0.03%
2019/11/15	4	273.38	12	275.00	277.50	-8	6,394	-0.13%
2019/11/12	1	259.00	2	262.50	260.00	-1	6,180	-0.02%
2019/11/11	10	262.10	17	261.35	255.00	-7	6,176	-0.11%
2019/11/08	0	0.00	1	281.50	279.00	-1	6,006	-0.02%
2019/11/07	2	274.50	2	273.00	275.00	0	6,018	0.00%
2019/11/06	1	277.00	2	280.50	277.50	-1	6,010	-0.02%
2019/11/05	2	280.75	0	0.00	281.00	2	5,987	0.03%
2019/11/04	4	281.38	5	278.60	281.50	-1	5,934	-0.02%
2019/11/01	0	0.00	1	264.50	265.00	-1	5,731	-0.02%
2019/10/31	2	259.50	0	0.00	258.00	2	5,682	0.04%
2019/10/30	1	259.50	1	259.00	259.50	0	5,644	0.00%
2019/10/24	1	258.50	0	0.00	258.50	1	5,496	0.02%
2019/10/23	0	0.00	1	256.50	256.50	-1	5,484	-0.02%
2019/10/22	1	258.50	0	0.00	258.50	1	5,481	0.02%
2019/10/18	1	260.00	0	0.00	257.50	1	5,465	0.02%
2019/10/17	1	259.00	0	0.00	260.00	1	5,394	0.02%
2019/10/16	2	258.00	4	259.13	256.50	-2	5,281	-0.04%
2019/10/15	1	252.00	2.5	255.70	254.50	-1.5	5,222	-0.03%
2019/10/14	2	259.00	10	260.30	257.50	-8	5,115	-0.16%
2019/10/09	2	252.00	1	256.50	252.00	1	4,912	0.02%
2019/10/08	2	254.50	1	256.00	260.00	1	4,833	0.02%
2019/10/07	0.5	261.00	9	258.72	263.00	-8.5	4,778	-0.18%
2019/10/04	6	247.42	1	247.00	247.00	5	4,591	0.11%
2019/10/03	5	245.50	0	0.00	245.50	5	4,543	0.11%
2019/10/02	1	251.00	2	250.75	251.00	-1	4,498	-0.02%
2019/10/01	1	249.50	7	247.43	249.50	-6	4,423	-0.14%
2019/09/27	1	235.00	0	0.00	235.00	1	4,203	0.02%
2019/09/25	2	234.50	9	233.78	236.00	-7	4,101	-0.17%
2019/09/24	8	235.00	0	0.00	233.00	8	4,012	0.20%
2019/09/20	0	230.50	0	0.00	231.00	0	3,957	0.00%
2019/09/16	0	0.00	1	228.00	226.50	-1	3,855	-0.03%
2019/09/12	3	237.50	1	234.50	235.00	2	3,755	0.05%
2019/09/11	1	234.00	4	234.25	233.50	-3	3,685	-0.08%
2019/09/10	3	230.00	0	0.00	227.00	3	3,528	0.09%
2019/09/06	3	229.00	4	228.63	229.50	-1	3,522	-0.03%
2019/09/05	2	231.25	0	0.00	228.00	2	3,599	0.06%
2019/09/04	4	228.38	2	229.00	230.00	2	3,623	0.06%
2019/09/03	1	224.50	0	0.00	223.50	1	3,614	0.03%
2019/09/02	5	222.00	5	223.50	221.00	0	3,700	0.00%
2019/08/29	2	214.00	3	214.00	216.00	-1	3,760	-0.03%
2019/08/26	0	0.00	1	214.00	213.00	-1	3,878	-0.03%
2019/08/23	3	219.67	2	220.75	219.00	1	3,891	0.03%
2019/08/22	3	222.67	1	223.50	219.00	2	3,952	0.05%
2019/08/21	1	224.00	1.1	225.78	224.00	-0.1	3,983	0.00%
2019/08/20	5	224.30	0	0.00	222.50	5	3,993	0.13%
2019/08/16	1	218.50	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1.1	215.38	1	217.50	217.00	0.1	4,178	0.00%
2019/08/12	2	214.75	0	0.00	218.00	2	4,180	0.05%
2019/08/07	1	206.50	1	208.50	206.00	0	4,164	0.00%
2019/08/06	4	207.50	0	0.00	210.00	4	4,171	0.10%
2019/08/05	0	0.00	2	214.75	211.00	-2	4,223	-0.05%
2019/08/02	2	223.00	0	0.00	223.00	2	4,205	0.05%
2019/07/29	0	0.00	1	237.00	229.00	-1	4,204	-0.02%
2019/07/25	0	0.00	1	230.50	231.00	-1	4,204	-0.02%
2019/07/19	1	226.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	4	229.00	5	228.00	223.00	-1	4,277	-0.02%
2019/07/16	2	232.25	0	0.00	232.50	2	4,282	0.05%
2019/07/15	0	0.00	1	230.50	230.00	-1	4,299	-0.02%
2019/07/11	1	230.50	0	0.00	229.00	1	4,416	0.02%
2019/07/01	6	227.92	0	0.00	228.00	6	4,599	0.13%
2019/06/27	1	221.50	1	222.50	223.00	0	4,776	0.00%
2019/06/26	0	0.00	1	219.00	220.00	-1	4,832	-0.02%
2019/06/21	0	0.00	3	221.83	223.50	-3	4,945	-0.06%
2019/06/19	0	0.00	4	221.25	220.50	-4	4,969	-0.08%
2019/06/18	2	216.25	2	217.00	218.00	0	4,944	0.00%
2019/06/14	0	0.00	2	216.50	217.50	-2	4,947	-0.04%
2019/06/13	2	214.25	5	215.40	213.50	-3	4,893	-0.06%
2019/06/11	11	202.14	11	201.73	203.50	0	4,786	0.00%
2019/06/10	2	189.00	2	189.50	195.50	0	4,757	0.00%
2019/06/06	0	0.00	5	190.50	190.50	-5	4,685	-0.11%
2019/06/04	4	192.50	0	0.00	190.50	4	4,744	0.08%
2019/05/31	2	192.50	0	0.00	192.00	2	4,888	0.04%
2019/05/30	1	192.50	3	192.83	193.00	-2	4,864	-0.04%
2019/05/29	4	189.75	7	189.29	190.50	-3	4,896	-0.06%
2019/05/28	5	192.00	0	0.00	192.00	5	4,895	0.10%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	0	0.00	1	198.50	199.00	-1	5,061	-0.02%
2019/05/23	3	199.67	0	0.00	195.00	3	5,019	0.06%
2019/05/22	2	207.75	0	0.00	206.50	2	4,951	0.04%
2019/05/21	1	209.00	0	0.00	209.00	1	4,946	0.02%
2019/05/20	0	0.00	5	212.00	210.50	-5	4,954	-0.10%
2019/05/17	3	213.83	6	216.00	210.00	-3	4,998	-0.06%
2019/05/15	3	223.50	1	224.00	222.50	2	4,975	0.04%
2019/05/14	2	220.50	3	214.50	222.00	-1	5,112	-0.02%
2019/05/10	1	244.00	2	240.25	238.00	-1	5,180	-0.02%
2019/05/09	1	248.00	6	246.58	240.00	-5	5,201	-0.10%
2019/05/08	2	248.00	7	248.50	248.00	-5	5,197	-0.10%
2019/05/07	9	252.11	1	252.50	252.00	8	5,239	0.15%
2019/05/06	1	250.50	0	0.00	251.50	1	5,261	0.02%
2019/05/03	7	258.29	1	255.50	259.50	6	5,277	0.11%
2019/05/02	2	248.50	14	246.00	250.00	-12	5,244	-0.23%
2019/04/30	8	243.00	7	244.64	244.50	1	5,268	0.02%
2019/04/29	1	249.00	10	252.70	253.00	-9	5,312	-0.17%
2019/04/25	2	261.00	0	0.00	260.00	2	5,448	0.04%
2019/04/24	3	258.67	2	259.00	260.50	1	5,470	0.02%
2019/04/23	2	257.00	0	0.00	258.00	2	5,477	0.04%
2019/04/19	5	256.00	0	0.00	253.00	5	5,552	0.09%
2019/04/18	3	255.67	4	253.75	252.00	-1	5,547	-0.02%
2019/04/17	3	264.17	3	261.50	261.50	0	5,537	0.00%
2019/04/16	14	262.25	0	0.00	263.00	14	5,621	0.25%
2019/04/15	1	263.00	2	261.75	261.50	-1	5,662	-0.02%
2019/04/12	1	261.00	1	261.50	261.00	0	5,801	0.00%
2019/04/11	3	262.67	5	262.40	263.50	-2	5,841	-0.03%
2019/04/10	3	248.83	1	250.50	256.00	2	5,666	0.04%
2019/04/09	0	0.00	1	248.00	248.00	-1	5,585	-0.02%
2019/04/03	1	246.50	0	0.00	246.00	1	5,546	0.02%
2019/04/02	2	251.00	4	250.38	250.00	-2	5,516	-0.04%
2019/04/01	2	245.75	6	246.08	246.50	-4	5,426	-0.07%
2019/03/29	2	236.50	1	237.50	237.00	1	5,274	0.02%
2019/03/28	2	231.50	1	232.00	232.00	1	5,240	0.02%
2019/03/27	2	231.75	2	230.75	232.00	0	5,251	0.00%
2019/03/26	0	0.00	5	227.00	226.50	-5	5,242	-0.10%
2019/03/25	3	225.50	1	226.50	226.00	2	5,286	0.04%
2019/03/15	2	226.50	3	227.83	229.00	-1	5,796	-0.02%
2019/03/14	0	0.00	1	230.00	227.00	-1	5,900	-0.02%
2019/03/13	2	227.50	0	0.00	228.00	2	6,003	0.03%
2019/03/12	1	224.00	3	223.17	221.00	-2	5,997	-0.03%
2019/03/11	2	220.00	0	0.00	218.00	2	6,068	0.03%
2019/03/08	4	221.88	0	0.00	220.00	4	6,171	0.06%
2019/03/07	5	223.40	3	224.83	223.00	2	6,222	0.03%
2019/03/06	3	232.50	2	234.25	233.50	1	6,155	0.02%
2019/03/05	1	234.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	2	235.25	1	237.00	234.50	1	6,152	0.02%
2019/02/25	2	249.75	0	0.00	249.50	2	6,049	0.03%
2019/02/22	2	247.50	1	250.00	252.50	1	6,063	0.02%
2019/02/21	0	0.00	1	247.50	247.00	-1	6,086	-0.02%
2019/02/20	3	248.00	0	0.00	249.00	3	6,070	0.05%
2019/02/18	1	244.50	1	243.00	244.00	0	6,151	0.00%
2019/02/14	1	235.50	0	0.00	235.50	1	6,272	0.02%
2019/02/13	1	237.50	7	234.29	235.00	-6	6,276	-0.10%
2019/02/12	1	244.00	0	0.00	245.00	1	6,190	0.02%
2019/02/11	0	0.00	5	239.00	238.50	-5	6,267	-0.08%
2019/01/30	6	233.25	1	231.50	231.50	5	6,299	0.08%
2019/01/28	1	233.00	0	0.00	229.50	1	6,752	0.01%
2019/01/24	3	225.17	0	0.00	225.00	3	6,958	0.04%
2019/01/23	0	0.00	1	219.00	219.00	-1	6,964	-0.01%
2019/01/22	4	222.38	0	0.00	221.50	4	6,984	0.06%
2019/01/21	4	232.38	5	232.30	229.50	-1	6,972	-0.01%
2019/01/18	20	222.50	20	225.70	224.50	0	6,919	0.00%
2019/01/15	2	209.50	0	0.00	208.50	2	6,775	0.03%
2019/01/14	1	209.00	2	206.50	206.50	-1	6,751	-0.01%
2019/01/10	0	0.00	1	211.00	212.00	-1	6,666	-0.02%
2019/01/09	0	0.00	4	213.88	213.50	-4	6,746	-0.06%
2019/01/08	1	202.00	0	0.00	206.00	1	6,749	0.01%
2019/01/07	1	207.00	0	0.00	211.50	1	6,693	0.01%
2019/01/04	2	201.25	1	200.50	199.50	1	6,722	0.01%
2019/01/03	10	220.50	12	221.42	215.00	-2	6,643	-0.03%
2018/12/28	1	225.00	1	226.50	225.00	0	6,675	0.00%
2018/12/24	0	0.00	2	227.00	227.00	-2	6,827	-0.03%
2018/12/20	1	228.00	0	0.00	224.00	1	6,851	0.01%
2018/12/19	2	226.75	2	227.25	228.00	0	6,823	0.00%
2018/12/18	0	0.00	6	227.00	222.00	-6	6,814	-0.09%
2018/12/17	6	224.50	0	0.00	225.50	6	6,818	0.09%
2018/12/14	1	225.00	1	224.00	225.00	0	6,922	0.00%
2018/12/13	4	226.50	4	223.63	230.00	0	6,886	0.00%
2018/12/11	3	214.00	2	215.75	217.00	1	6,722	0.01%
2018/12/10	9	221.72	9	225.78	219.50	0	6,564	0.00%
2018/12/07	2	238.00	2	236.75	236.00	0	6,471	0.00%
2018/12/06	12.1	244.72	12	245.75	237.00	0.1	6,371	0.00%
2018/12/05	1	261.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	4	272.63	1	268.00	268.00	3	6,260	0.05%
2018/12/03	0	0.00	2	281.00	283.50	-2	6,202	-0.03%
2018/11/30	0	0.00	3	258.33	264.50	-3	6,056	-0.05%
2018/11/29	3	252.83	0	0.00	252.50	3	5,937	0.05%
2018/11/28	0	0.00	3	246.67	250.00	-3	5,874	-0.05%
2018/11/27	3	242.17	0	0.00	242.00	3	5,871	0.05%
2018/11/23	2	242.50	2	244.50	241.00	0	5,833	0.00%
2018/11/22	5	249.00	5	249.00	245.50	0	5,808	0.00%
2018/11/21	1	256.00	0	0.00	256.00	1	5,760	0.02%
2018/11/19	2	259.75	3	258.83	264.00	-1	5,592	-0.02%
2018/11/16	0	0.00	6	252.17	253.00	-6	5,554	-0.11%
2018/11/15	7	250.71	6	256.00	249.00	1	5,520	0.02%
2018/11/14	8	256.00	0	0.00	255.50	8	5,414	0.15%
2018/11/13	3	252.17	1	251.00	256.50	2	5,356	0.04%
2018/11/12	2.4	263.82	2	264.50	264.50	0.4	5,224	0.01%
2018/11/09	0	0.00	1	264.00	268.50	-1	5,221	-0.02%
2018/11/08	1	269.50	4	271.50	262.50	-3	5,181	-0.06%
2018/11/07	1	268.00	2	266.00	270.00	-1	5,034	-0.02%
2018/11/06	5	270.00	1	276.50	267.00	4	4,968	0.08%
2018/11/05	5	286.80	0	0.00	290.00	5	4,687	0.11%
2018/11/02	6	288.58	9	290.94	299.50	-3	4,465	-0.07%
2018/11/01	5	308.00	0	0.00	303.00	5	4,351	0.11%
2018/10/31	1	309.50	4	308.75	311.50	-3	4,358	-0.07%
2018/10/30	4	297.25	2	299.00	298.00	2	4,325	0.05%
2018/10/29	4	296.50	2	298.50	298.50	2	4,367	0.05%
2018/10/26	10	303.00	11	304.64	296.00	-1	4,410	-0.02%
2018/10/25	0	0.00	3	301.33	301.00	-3	4,414	-0.07%
2018/10/24	1	311.00	1	305.00	306.50	0	4,395	0.00%
2018/10/19	1	309.00	0	0.00	312.50	1	4,323	0.02%
2018/10/18	0	0.00	1	311.00	313.00	-1	4,314	-0.02%
2018/10/17	1	313.50	0	0.00	313.50	1	4,357	0.02%
2018/10/16	0	0.00	1	305.00	305.00	-1	4,294	-0.02%
2018/10/15	2	283.00	1	288.00	286.00	1	4,263	0.02%
2018/10/12	1	290.00	1	289.50	289.50	0	4,282	0.00%
2018/10/11	0	0.00	1	278.00	277.50	-1	4,219	-0.02%
2018/10/05	1	320.50	1	318.00	316.50	0	4,222	0.00%
2018/10/03	1	333.00	0	0.00	326.50	1	4,125	0.02%
2018/09/27	0	0.00	4	339.13	338.00	-4	4,119	-0.10%
2018/09/26	4	335.75	0	0.00	337.00	4	4,100	0.10%
2018/09/18	1	345.50	1	352.50	344.50	0	3,823	0.00%
2018/09/04	1	370.00	0	0.00	372.50	1	3,524	0.03%
2018/08/30	0	0.00	2	374.00	372.50	-2	3,563	-0.06%
2018/08/20	2	360.50	0	0.00	360.50	2	3,683	0.05%
2018/08/15	1.1	367.29	2	364.75	363.00	-1	3,667	-0.03%
2018/08/13	1	365.50	0	0.00	364.00	1	3,681	0.03%
2018/08/10	0	0.00	1	378.00	378.00	-1	3,621	-0.03%
2018/08/06	1	372.00	1	367.00	371.50	0	3,461	0.00%
2018/08/02	0	0.00	3	369.00	364.00	-3	3,462	-0.09%
2018/08/01	8	385.50	5	383.00	383.50	3	3,423	0.09%
2018/07/31	1	377.50	5	375.40	376.50	-4	3,417	-0.12%
2018/07/30	0	0.00	3	376.00	376.00	-3	3,499	-0.09%
2018/07/24	3	377.00	0	0.00	378.00	3	3,650	0.08%
2018/07/20	0	0.00	1	374.00	366.50	-1	3,661	-0.03%
2018/07/19	0	371.50	0	0.00	374.00	0	3,649	0.00%
2018/07/16	17	359.12	17	358.88	364.00	0	3,802	0.00%
2018/07/13	0	0.00	2	356.00	358.00	-2	3,760	-0.05%
2018/07/06	2	337.50	0	0.00	336.00	2	3,875	0.05%
2018/07/04	0	0.00	2	340.00	342.00	-2	3,855	-0.05%
2018/06/26	0	0.00	1	331.00	337.50	-1	3,948	-0.03%
2018/06/25	0	0.00	1	333.00	331.00	-1	3,979	-0.03%
2018/06/22	1	333.50	0	0.00	334.00	1	4,066	0.02%
2018/06/21	1	342.50	0	0.00	342.50	1	4,061	0.02%
2018/06/11	0	0.00	1	345.50	347.50	-1	4,278	-0.02%
2018/06/08	2	350.50	0	0.00	346.00	2	4,266	0.05%
2018/06/07	0	0.00	1	357.00	357.50	-1	4,279	-0.02%
2018/06/01	1	352.00	2	356.50	356.00	-1	4,389	-0.02%
2018/05/25	0	0.00	1	347.00	347.50	-1	4,860	-0.02%
2018/05/24	2	344.50	0	0.00	342.50	2	4,993	0.04%
2018/05/23	0	0.00	1	344.50	342.50	-1	5,041	-0.02%
2018/05/22	2	356.50	1	356.00	355.00	1	5,102	0.02%
2018/05/21	1	356.00	0	0.00	356.00	1	5,201	0.02%
2018/05/17	0	0.00	1	346.00	341.00	-1	5,276	-0.02%
2018/05/15	1	349.50	0	0.00	346.50	1	5,571	0.02%
2018/05/11	0	0.00	2	344.50	346.00	-2	5,788	-0.03%
2018/05/08	2	334.00	1	335.00	336.00	1	6,026	0.02%
2018/05/07	1	335.00	15	335.50	334.50	-14	6,005	-0.23%
2018/05/04	5	321.00	0	0.00	317.00	5	5,909	0.08%
2018/05/03	11	323.41	1	325.00	321.50	10	5,906	0.17%
2018/05/02	2	335.50	11	341.55	333.00	-9	5,911	-0.15%
2018/04/30	11	329.00	1	331.50	331.00	10	5,855	0.17%
2018/04/27	0	320.50	0	0.00	320.00	0	5,823	0.00%
2018/04/25	1	327.00	2	328.75	326.50	-1	5,741	-0.02%
2018/04/24	1	330.50	0	0.00	325.50	1	5,710	0.02%
2018/04/23	0	0.00	1	335.00	335.00	-1	5,651	-0.02%
2018/04/20	3	355.50	0	0.00	347.50	3	5,575	0.05%
2018/04/19	0	0.00	1	371.00	371.00	-1	5,438	-0.02%
2018/04/17	5	365.60	2	362.00	361.50	3	5,406	0.06%
2018/04/10	0	0.00	3	365.00	364.00	-3	5,330	-0.06%
2018/04/09	0	0.00	2	362.25	357.00	-2	5,328	-0.04%
2018/04/03	1	357.00	0	0.00	353.00	1	5,285	0.02%
2018/04/02	1	360.00	0	0.00	357.50	1	5,257	0.02%
2018/03/28	1	367.96	1	365.00	364.00	0	5,275	0.00%
2018/03/27	1	372.00	0	0.00	371.00	1	5,257	0.02%
2018/03/26	1	359.00	2	359.50	359.00	-1	5,184	-0.02%
2018/03/23	1	351.00	2	354.75	360.00	-1	5,204	-0.02%
2018/03/22	1	360.00	1	365.50	362.00	0	5,148	0.00%
2018/03/20	0	364.50	0	0.00	364.50	0	5,092	0.00%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	3	365.17	1	367.50	362.50	2	5,029	0.04%
2018/03/12	3	367.17	2	368.25	367.00	1	5,018	0.02%
2018/03/09	3	363.83	6	364.25	362.50	-3	5,028	-0.06%
2018/03/08	2	360.75	1	361.00	360.00	1	4,990	0.02%
2018/03/07	1	361.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	0	0.00	3	361.00	364.50	-3	4,941	-0.06%
2018/03/05	2	355.25	2	361.50	349.50	0	4,825	0.00%
2018/03/02	2	343.50	0	0.00	349.00	2	4,700	0.04%
2018/02/27	0	0.00	2	357.00	354.00	-2	4,690	-0.04%
2018/02/26	2	357.50	2	358.00	358.50	0	4,610	0.00%
2018/02/23	0	0.00	1	350.00	350.00	-1	4,527	-0.02%
2018/02/22	0	0.00	1	342.00	349.00	-1	4,710	-0.02%
2018/02/21	2	341.00	1	345.00	342.50	1	4,672	0.02%
2018/02/12	1	331.00	6	325.33	324.50	-5	4,597	-0.11%
2018/02/09	0	0.00	5	320.60	333.50	-5	4,565	-0.11%
2018/02/07	13	357.96	2	352.50	343.00	11	4,542	0.24%
2018/02/06	8	335.63	20	335.10	337.50	-12	4,376	-0.27%
2018/02/05	13	346.96	6	349.42	346.50	7	4,340	0.16%
2018/02/02	18	344.39	9	345.44	353.50	9	4,299	0.21%
2018/02/01	1	332.00	1	334.50	333.50	0	4,144	0.00%
2018/01/31	1	334.50	1	334.50	334.00	0	4,241	0.00%
2018/01/26	0	0.00	1	323.50	326.50	-1	4,659	-0.02%
2018/01/25	1	325.00	0	0.00	324.50	1	4,703	0.02%
2018/01/22	1	336.50	3	334.17	336.00	-2	4,982	-0.04%
2018/01/16	1	337.50	0	0.00	338.00	1	5,107	0.02%
2018/01/11	0	0.00	1	323.00	324.50	-1	5,254	-0.02%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/05	1	331.50	1	335.50	335.00	0	5,480	0.00%
2018/01/03	2	333.50	1	333.00	333.50	1	5,648	0.02%