可成 (2474)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
2,529張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	224.00	220.50	-1	2,437	-0.04%
2024/04/26	0	0.00	1	215.00	213.50	-1	2,352	-0.04%
2024/04/25	0	0.00	0	215.00	216.00	0	2,326	0.00%
2024/04/24	1	213.00	0	0.00	214.00	1	2,334	0.04%
2024/04/23	0	0.00	2	216.00	214.50	-2	2,358	-0.08%
2024/04/15	0	0.00	0	207.50	207.00	0	2,201	0.00%
2024/04/11	0	0.00	0	208.50	208.00	0	2,210	0.00%
2024/04/09	2	210.00	0	0.00	210.00	2	2,209	0.09%
2024/04/03	0	0.00	1	210.00	211.50	-1	2,191	-0.05%
2024/04/02	0	0.00	2	214.00	213.00	-2	2,178	-0.09%
2024/03/25	1	211.50	0	0.00	211.50	1	2,193	0.05%
2024/03/22	0	0.00	1	222.50	214.00	-1	2,235	-0.04%
2024/03/21	1	223.00	0	0.00	224.00	1	2,246	0.04%
2024/03/19	1	215.00	1	216.50	215.00	0	2,200	0.00%
2024/03/18	1	214.50	1	213.00	214.50	0	2,150	0.00%
2024/03/15	1	215.00	8	213.31	215.00	-7	2,136	-0.33%
2024/03/13	0	0.00	2	209.00	208.50	-2	2,052	-0.10%
2024/03/12	2	202.50	1	202.00	206.00	1	2,062	0.05%
2024/03/08	1	198.50	1	199.50	197.50	0	2,065	0.00%
2024/03/07	0	0.00	0.1	199.00	199.50	-0.1	2,059	-0.01%
2024/02/29	0	0.00	0	196.50	197.00	0	2,429	0.00%
2024/02/27	0	0.00	3	197.17	195.50	-3	2,486	-0.12%
2024/02/20	0	0.00	1	199.50	200.00	-1	2,626	-0.04%
2024/02/19	1	199.00	0	0.00	199.50	1	2,641	0.04%
2024/02/15	1	194.50	0	0.00	196.00	1	2,680	0.04%
2024/01/29	0	0.00	1	196.50	196.50	-1	2,719	-0.04%
2024/01/25	0	0.00	2	196.00	196.00	-2	2,716	-0.07%
2024/01/23	1	194.00	0	0.00	193.50	1	2,724	0.04%
2024/01/17	1	198.00	0	0.00	196.50	1	2,702	0.04%
2024/01/16	0	0.00	17	200.00	200.50	-17	2,660	-0.64%
2024/01/15	0	0.00	5	199.10	200.00	-5	2,646	-0.19%
2024/01/10	0	0.00	4	198.38	197.00	-4	2,693	-0.15%
2024/01/09	0	0.00	2	198.25	197.50	-2	2,702	-0.07%
2023/12/29	0	0.00	3	194.00	194.00	-3	2,730	-0.11%
2023/12/28	0	0.00	3.1	195.48	195.50	-3.1	2,741	-0.11%
2023/12/27	0	0.00	2	194.50	194.00	-2	2,734	-0.07%
2023/12/25	3	192.50	2	191.25	193.00	1	2,732	0.04%
2023/12/22	0	0.00	30	191.00	191.00	-30	2,728	-1.10%
2023/12/20	2	191.00	1	193.00	191.00	1	2,582	0.04%
2023/12/19	30	189.00	0.1	188.00	190.00	30	2,510	1.19%
2023/12/18	0	0.00	0.4	189.57	189.50	-0.4	2,459	-0.01%
2023/12/15	0.1	185.50	1	188.00	185.00	-1	2,399	-0.04%
2023/12/14	0.1	187.25	0	0.00	187.00	0.1	2,357	0.00%
2023/12/13	1.3	186.56	1	187.00	187.00	0.3	2,359	0.01%
2023/12/08	2	185.00	0	0.00	184.50	2	2,445	0.08%
2023/12/07	3	184.01	0	0.00	183.50	3	2,462	0.12%
2023/12/05	2	194.50	0	0.00	193.50	2	2,440	0.08%
2023/11/30	0	0.00	0.1	198.50	194.50	-0.1	2,436	0.00%
2023/11/27	0	0.00	2	199.00	196.00	-2	2,280	-0.09%
2023/11/24	0	0.00	3	202.33	197.50	-3	2,253	-0.13%
2023/11/21	0	0.00	2	196.00	196.00	-2	2,123	-0.09%
2023/11/20	0	0.00	2.6	193.18	194.00	-2.6	2,080	-0.12%
2023/11/17	1.2	190.41	1.1	191.05	191.50	0.1	2,043	0.00%
2023/11/16	0	187.50	0	0.00	189.50	0	2,045	0.00%
2023/11/15	0	0.00	2	186.50	186.50	-2	2,035	-0.10%
2023/11/14	0	185.20	0	0.00	185.00	0	2,027	0.00%
2023/11/13	0.3	186.80	0	0.00	187.50	0.3	2,036	0.01%
2023/11/10	0.1	186.00	0	0.00	187.50	0.1	2,037	0.00%
2023/11/09	0	0.00	0	183.50	183.50	0	2,007	0.00%
2023/11/08	0.2	183.00	0	182.50	182.00	0.2	2,020	0.01%
2023/11/02	0	183.64	1	183.50	183.50	-1	2,109	-0.05%
2023/11/01	1	181.50	0	0.00	181.00	1	2,108	0.05%
2023/10/27	2	184.00	0	0.00	182.50	2	2,118	0.09%
2023/10/26	0	0.00	0.1	181.50	181.50	-0.1	2,129	0.00%
2023/10/20	0.1	181.70	0	0.00	182.50	0.1	2,146	0.00%
2023/10/19	0	0.00	3	185.33	185.00	-3	2,172	-0.14%
2023/10/12	0	0.00	2	184.25	184.50	-2	2,241	-0.09%
2023/10/06	0	0.00	0.1	182.25	182.50	-0.1	2,224	0.00%
2023/10/03	0.1	183.63	0	0.00	183.50	0.1	2,216	0.00%
2023/10/02	0	0.00	0.1	183.50	183.50	-0.1	2,222	0.00%
2023/09/28	0	0.00	1	183.00	182.50	-1	2,248	-0.04%
2023/09/27	0	0.00	0	182.00	181.50	0	2,229	0.00%
2023/09/26	0	0.00	1	183.00	183.50	-1	2,237	-0.05%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/22	0	180.50	0	0.00	180.50	0	2,263	0.00%
2023/09/21	1	179.50	0	0.00	179.00	1	2,299	0.05%
2023/09/18	0	0.00	0.2	182.50	183.50	-0.2	2,347	-0.01%
2023/09/15	0.2	182.50	0	0.00	182.00	0.2	2,366	0.01%
2023/09/13	0	0.00	0	182.00	180.50	0	2,333	0.00%
2023/09/12	0	0.00	1.2	182.17	183.50	-1.2	2,392	-0.05%
2023/09/08	1	180.00	0	0.00	179.50	1	2,355	0.04%
2023/09/06	0	0.00	2	181.25	182.50	-2	2,310	-0.09%
2023/08/31	1	179.00	3	178.50	180.50	-2	2,244	-0.09%
2023/08/30	0	0.00	2	174.76	177.00	-2	2,125	-0.10%
2023/08/28	0	0.00	1	169.50	171.00	-1	2,076	-0.05%
2023/08/25	2	167.00	1	168.00	167.50	1	2,113	0.05%
2023/08/24	0	168.50	0	0.00	168.00	0	2,108	0.00%
2023/08/22	1	166.50	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0	0.00	1	169.00	169.00	-1	2,096	-0.05%
2023/08/18	2	166.75	0	0.00	166.50	2	2,109	0.09%
2023/08/16	0	0.00	1	171.00	170.00	-1	2,082	-0.05%
2023/08/14	1	171.50	0	0.00	172.50	1	2,073	0.05%
2023/08/11	1	174.00	0	0.00	172.50	1	2,075	0.05%
2023/08/09	1	176.00	0	0.00	177.00	1	2,039	0.05%
2023/07/31	1	174.00	0	0.00	173.50	1	1,991	0.05%
2023/07/26	0	0.00	2	177.00	176.50	-2	1,954	-0.10%
2023/07/25	2	176.00	0	0.00	176.00	2	1,956	0.10%
2023/07/19	0	0.00	1	176.50	177.50	-1	1,813	-0.06%
2023/07/18	0	0.00	2	177.00	181.00	-2	1,760	-0.11%
2023/07/17	1	173.50	0.1	174.50	174.00	0.9	1,711	0.05%
2023/07/14	0.1	175.13	2	175.00	176.00	-1.9	1,719	-0.11%
2023/07/07	1	171.50	1	172.50	172.50	0	1,712	0.00%
2023/07/03	2.3	175.26	0	0.00	174.00	2.3	1,652	0.14%
2023/06/29	2	181.50	0	0.00	179.50	2	1,641	0.12%
2023/06/27	0	0.00	0	190.00	189.50	0	1,538	0.00%
2023/06/26	0	189.94	0	0.00	189.50	0	1,513	0.00%
2023/06/20	1	190.00	0	0.00	190.50	1	1,446	0.07%
2023/06/16	2	189.50	0	0.00	186.50	2	1,443	0.14%
2023/06/12	2	190.50	0	0.00	191.50	2	1,510	0.13%
2023/06/09	0	0.00	1	191.50	190.50	-1	1,543	-0.06%
2023/06/07	0	189.50	0	0.00	190.00	0	1,607	0.00%
2023/06/06	0	0.00	2	189.00	188.00	-2	1,632	-0.12%
2023/06/02	0	0.00	5	189.50	189.50	-5	1,672	-0.30%
2023/05/30	0	0.00	7	189.93	188.50	-7	1,684	-0.42%
2023/05/29	1	189.00	9	189.50	189.00	-8	1,715	-0.47%
2023/05/26	0	0.00	1	185.50	185.00	-1	1,834	-0.05%
2023/05/22	0	0.00	0	189.00	190.00	0	1,815	0.00%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/05/17	1	186.50	0	187.00	186.50	1	1,822	0.05%
2023/05/10	0	0.00	1	185.00	185.50	-1	1,910	-0.05%
2023/05/05	0	0.00	4	182.00	182.00	-4	1,977	-0.20%
2023/04/26	0	0.00	3	179.50	180.00	-3	2,172	-0.14%
2023/04/25	1	179.99	0	0.00	179.00	1	2,183	0.05%
2023/04/24	0	0.00	1	180.50	181.00	-1	2,184	-0.05%
2023/04/19	0.1	183.00	0	0.00	182.50	0.1	2,232	0.00%
2023/04/14	3	184.50	0	0.00	184.50	3	2,217	0.14%
2023/04/12	2	184.50	0	0.00	184.00	2	2,217	0.09%
2023/04/11	2	185.50	0	0.00	185.50	2	2,208	0.09%
2023/04/10	2	185.50	0	0.00	186.00	2	2,217	0.09%
2023/03/28	0	0.00	0.1	189.00	189.00	-0.1	2,517	0.00%
2023/03/22	0	0.00	0	189.00	189.00	0	2,863	0.00%
2023/03/16	0	0.00	1	184.50	185.50	-1	2,854	-0.04%
2023/03/15	0	0.00	2	186.50	186.00	-2	2,877	-0.07%
2023/03/14	0	0.00	2	186.50	185.50	-2	2,898	-0.07%
2023/03/13	1	187.00	1	186.00	186.00	0	2,935	0.00%
2023/03/10	0	0.00	0.2	184.00	184.50	-0.2	2,998	-0.01%
2023/03/09	1	185.50	0	0.00	185.50	1	3,107	0.03%
2023/03/08	1	187.49	0	0.00	187.50	1	3,262	0.03%
2023/03/02	0	0.00	1	188.50	189.00	-1	3,485	-0.03%
2023/02/24	4	184.63	0	0.00	184.50	4	3,493	0.11%
2023/02/23	0	0.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/16	0	0.00	2	189.50	189.00	-2	3,650	-0.05%
2023/02/14	0	0.00	2.1	188.02	188.50	-2.1	3,762	-0.06%
2023/02/10	0	0.00	6	188.25	188.00	-6	3,830	-0.16%
2023/02/08	2	184.50	0	0.00	185.00	2	3,800	0.05%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/03	0	0.00	2	185.50	185.50	-2	3,767	-0.05%
2023/02/01	0	0.00	4	183.63	185.50	-4	3,735	-0.11%
2023/01/31	0	0.00	5	178.30	178.00	-5	3,678	-0.14%
2023/01/30	0	0.00	0	177.00	178.00	0	3,694	0.00%
2023/01/17	0	0.00	5	176.50	175.00	-5	3,687	-0.14%
2023/01/10	0	0.00	1	175.50	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	3	174.99	175.50	-3	3,831	-0.08%
2023/01/05	0	172.50	0	0.00	171.50	0	3,895	0.00%
2023/01/04	0	0.00	1	171.50	171.50	-1	3,913	-0.03%
2022/12/30	5	169.00	0	0.00	169.00	5	3,931	0.13%
2022/12/29	0	0.00	0	168.50	169.00	0	3,959	0.00%
2022/12/28	0	0.00	0.2	168.00	169.00	-0.2	3,967	-0.01%
2022/12/23	1	168.00	1	168.50	169.00	0	4,024	0.00%
2022/12/22	0.2	168.50	0	0.00	172.00	0.2	4,009	0.01%
2022/12/21	2	166.00	0	0.00	167.00	2	3,936	0.05%
2022/12/20	2	167.50	0	0.00	168.50	2	3,839	0.05%
2022/12/19	1	169.00	0	0.00	169.00	1	3,767	0.03%
2022/12/16	0	0.00	5	173.40	172.00	-5	3,645	-0.14%
2022/12/14	0	0.00	0.1	174.00	175.50	-0.1	3,570	0.00%
2022/12/13	0	174.25	0	0.00	173.00	0	3,528	0.00%
2022/12/12	0.1	174.50	0	0.00	174.50	0.1	3,487	0.00%
2022/12/09	0	174.50	0	0.00	173.50	0	3,517	0.00%
2022/12/08	1	174.50	0	0.00	174.00	1	3,509	0.03%
2022/12/07	1	175.00	0	0.00	176.50	1	3,479	0.03%
2022/12/06	1	176.00	1	176.00	175.00	0	3,411	0.00%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	12	178.67	0	0.00	177.00	12	3,222	0.37%
2022/11/30	0	0.00	4	184.87	183.00	-4	3,134	-0.13%
2022/11/29	1	178.50	0	0.00	181.00	1	3,057	0.03%
2022/11/25	1	177.50	1	178.00	180.00	0	3,059	0.00%
2022/11/24	6	177.83	0	0.00	180.50	6	3,127	0.19%
2022/11/23	1	181.50	1.1	179.43	180.00	-0.1	3,153	0.00%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/16	1	187.50	3	187.00	186.00	-2	3,106	-0.06%
2022/11/14	0	0.00	0	183.00	184.50	0	3,031	0.00%
2022/11/11	1	179.00	1	180.50	180.00	0	2,974	0.00%
2022/11/10	0	0.00	2	178.00	180.00	-2	2,956	-0.07%
2022/11/09	1	175.50	2	176.25	176.50	-1	2,927	-0.03%
2022/11/02	0	0.00	1	172.00	172.00	-1	3,003	-0.03%
2022/11/01	0	0.00	0	170.50	171.00	0	2,992	0.00%
2022/10/28	0	166.00	0	0.00	167.00	0	2,960	0.00%
2022/10/27	2	166.00	0	0.00	167.50	2	2,949	0.07%
2022/10/26	3	161.33	3	162.50	164.50	0	2,938	0.00%
2022/10/25	0	163.00	3	162.67	162.50	-3	2,907	-0.10%
2022/10/24	1	164.00	0	0.00	164.50	1	2,886	0.03%
2022/10/14	0	0.00	2	172.50	172.00	-2	2,793	-0.07%
2022/10/11	0	0.00	2	169.75	169.50	-2	2,813	-0.07%
2022/10/07	1	172.50	0	0.00	172.50	1	2,799	0.04%
2022/10/06	0	0.00	2	172.75	174.00	-2	2,834	-0.07%
2022/10/03	0	0.00	4.5	170.87	169.00	-4.5	2,816	-0.16%
2022/09/30	0.2	171.50	0	0.00	172.50	0.2	2,805	0.01%
2022/09/29	0.1	170.75	1	171.50	171.00	-0.9	2,792	-0.03%
2022/09/28	0.2	169.58	0	0.00	170.00	0.2	2,788	0.01%
2022/09/27	2.1	170.00	0	0.00	171.00	2.1	2,798	0.07%
2022/09/26	0	0.00	5	171.00	170.00	-5	2,790	-0.18%
2022/09/23	0	0.00	3	170.67	171.50	-3	2,776	-0.11%
2022/09/22	2	167.50	0	0.00	171.00	2	2,779	0.07%
2022/09/21	0	171.50	0	0.00	172.00	0	2,742	0.00%
2022/09/20	0	0.00	0	174.50	176.00	0	2,704	0.00%
2022/09/16	1	173.00	0	0.00	172.50	1	2,737	0.04%
2022/09/12	0	0.00	0	170.50	171.50	0	2,741	0.00%
2022/09/08	0	0.00	1	167.00	169.00	-1	2,759	-0.04%
2022/09/06	2	165.99	0	0.00	164.50	2	2,749	0.07%
2022/09/05	2	170.25	1	170.00	169.50	1	2,714	0.04%
2022/09/02	0.2	182.30	0.1	182.50	181.00	0.2	2,647	0.01%
2022/09/01	0	0.00	4	183.75	183.50	-4	2,602	-0.15%
2022/08/31	0	0.00	22	182.77	185.50	-22	2,556	-0.86%
2022/08/30	0	0.00	2	185.50	183.00	-2	2,481	-0.08%
2022/08/29	0	179.00	0.1	180.00	181.00	-0.1	2,450	0.00%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	0	0.00	1	181.00	180.50	-1	2,548	-0.04%
2022/08/24	0	180.00	0.8	180.38	180.50	-0.8	2,645	-0.03%
2022/08/23	1.1	178.04	1	179.00	178.50	0.1	2,767	0.00%
2022/08/22	0.7	178.29	0	0.00	178.00	0.7	2,860	0.02%
2022/08/19	0.4	178.25	0	0.00	178.00	0.4	2,917	0.01%
2022/08/18	0.1	176.84	0	0.00	178.00	0.1	2,968	0.00%
2022/08/17	0.2	176.75	0	0.00	176.50	0.2	3,071	0.01%
2022/08/16	1.2	176.54	0	0.00	177.50	1.2	3,111	0.04%
2022/08/15	0.2	174.79	0	175.00	175.00	0.1	3,122	0.00%
2022/08/12	1	174.00	0	0.00	176.00	1	3,157	0.03%
2022/08/10	1	175.73	2.1	177.74	175.50	-1.1	3,162	-0.03%
2022/08/09	0	0.00	6.2	176.69	179.50	-6.2	3,129	-0.20%
2022/08/08	1.2	170.00	3	171.00	171.00	-1.9	3,089	-0.06%
2022/08/05	1.1	170.18	0.1	170.00	170.50	1	3,103	0.03%
2022/08/04	0	0.00	1	167.50	169.50	-1	3,118	-0.03%
2022/08/02	0.2	167.83	0	0.00	168.00	0.2	3,235	0.00%
2022/08/01	0.4	169.79	2	170.00	170.50	-1.7	3,239	-0.05%
2022/07/29	0.1	170.00	0.1	170.00	170.50	0	3,258	0.00%
2022/07/28	0.2	169.88	0.2	169.73	170.50	0	3,273	0.00%
2022/07/27	2.2	169.48	0.1	170.00	172.00	2.1	3,269	0.06%
2022/07/25	0	0.00	0.1	168.00	168.00	-0.1	3,226	0.00%
2022/07/22	0.2	168.01	0	0.00	168.00	0.2	3,242	0.01%
2022/07/19	1	167.50	0	169.50	167.00	1	3,184	0.03%
2022/07/18	3.1	168.16	0.1	169.00	170.00	3	3,168	0.09%
2022/07/14	0	0.00	1	168.00	168.50	-1	3,143	-0.03%
2022/07/13	0	0.00	0	166.00	163.50	0	3,127	0.00%
2022/07/12	0.5	161.00	2.5	160.00	161.00	-2	3,097	-0.06%
2022/07/07	0.1	155.48	0.1	158.48	159.00	0	3,110	0.00%
2022/07/05	1.5	160.53	0.1	162.00	160.00	1.4	3,173	0.04%
2022/07/04	1.7	162.32	0	0.00	163.00	1.7	3,168	0.05%
2022/07/01	6	163.17	0	0.00	162.00	6	3,209	0.19%
2022/06/30	1	164.50	0	0.00	165.50	1	3,208	0.03%
2022/06/29	1	165.00	0	0.00	167.50	1	3,202	0.03%
2022/06/28	1	167.50	0	0.00	168.00	1	3,202	0.03%
2022/06/24	1.7	166.41	0	0.00	166.00	1.7	3,198	0.05%
2022/06/23	0.2	164.54	0	0.00	165.50	0.2	3,188	0.00%
2022/06/22	0.5	163.78	0	0.00	163.50	0.5	3,152	0.02%
2022/06/21	1.6	163.55	1	165.50	164.50	0.6	3,149	0.02%
2022/06/20	0.1	163.00	0	0.00	162.50	0.1	3,118	0.00%
2022/06/17	3.1	163.01	2	163.00	165.00	1.1	3,111	0.04%
2022/06/16	3	166.17	0	0.00	164.50	3	3,101	0.10%
2022/06/15	1	168.50	0	0.00	166.50	1	3,150	0.03%
2022/06/14	0.1	167.00	0	0.00	168.00	0.1	3,174	0.00%
2022/06/13	3	167.50	0	0.00	167.00	3	3,176	0.09%
2022/06/10	0	0.00	1	168.00	168.00	-1	3,151	-0.03%
2022/06/08	0	0.00	1	173.50	173.00	-1	3,117	-0.03%
2022/06/07	1.3	172.50	10	173.50	173.50	-8.7	3,066	-0.28%
2022/06/06	1	173.50	0	0.00	173.50	1	3,026	0.03%
2022/06/02	1	171.50	3	171.50	171.00	-2	2,972	-0.07%
2022/06/01	0	0.00	6.1	169.02	170.50	-6.1	2,930	-0.21%
2022/05/31	2	167.49	3	167.33	164.00	-1	2,820	-0.03%
2022/05/30	0	0.00	10.1	167.00	166.00	-10.1	2,686	-0.38%
2022/05/27	0	165.00	0	165.00	165.00	0	2,613	0.00%
2022/05/26	0	0.00	4	164.13	163.50	-4	2,579	-0.16%
2022/05/25	2	164.00	6.1	164.66	161.50	-4.1	2,684	-0.15%
2022/05/24	1.2	164.00	0	0.00	162.50	1.2	2,612	0.05%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	3	159.83	159.50	-3	2,517	-0.12%
2022/05/19	0	0.00	0.1	158.50	159.00	-0.1	2,463	0.00%
2022/05/18	0.2	155.00	0.1	156.50	157.00	0.1	2,434	0.00%
2022/05/17	0.7	155.79	0	0.00	155.50	0.7	2,419	0.03%
2022/05/16	0	0.00	3.9	155.54	156.00	-3.9	2,413	-0.16%
2022/05/12	0.5	147.67	0.7	148.43	148.50	-0.3	2,377	-0.01%
2022/05/11	1.3	148.06	0	0.00	148.50	1.3	2,362	0.05%
2022/05/10	2	153.50	2	152.00	155.50	0	2,294	0.00%
2022/05/09	1	150.50	2	151.00	150.00	-1	2,240	-0.04%
2022/05/06	0.6	149.58	2	150.75	151.00	-1.4	2,248	-0.06%
2022/05/05	0.4	151.50	2	150.75	151.00	-1.6	2,255	-0.07%
2022/05/04	0	147.50	2	148.00	148.00	-2	2,238	-0.09%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/28	1	142.00	0	0.00	143.50	1	2,304	0.04%
2022/04/25	0	0.00	1.3	145.42	145.50	-1.3	2,331	-0.05%
2022/04/22	0	0.00	0.7	146.66	147.50	-0.7	2,328	-0.03%
2022/04/21	0.2	147.50	0.6	147.32	147.50	-0.4	2,326	-0.02%
2022/04/20	1.2	147.02	0	0.00	148.00	1.2	2,332	0.05%
2022/04/19	0.2	147.06	0	0.00	146.50	0.2	2,335	0.01%
2022/04/13	0	0.00	0	144.00	146.50	0	2,405	0.00%
2022/04/12	2	143.50	0.5	143.88	143.50	1.5	2,480	0.06%
2022/04/11	1.1	144.20	0.1	144.50	144.50	1	2,475	0.04%
2022/04/08	0.2	147.89	3	147.50	148.50	-2.8	2,421	-0.11%
2022/04/07	2.2	146.50	1	146.00	146.00	1.2	2,408	0.05%
2022/04/06	0	145.50	0	0.00	146.00	0	2,360	0.00%
2022/04/01	0.1	145.55	0	0.00	146.00	0.1	2,382	0.00%
2022/03/30	0	0.00	2	145.50	144.50	-2	2,369	-0.08%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/23	0	147.50	0	0.00	147.50	0	2,468	0.00%
2022/03/22	0	147.00	0	0.00	147.50	0	2,484	0.00%
2022/03/21	0	0.00	0	150.00	147.50	0	2,496	0.00%
2022/03/18	0	0.00	1	150.95	151.00	-1	2,492	-0.04%
2022/03/17	0	0.00	1	147.48	147.00	-1	2,440	-0.04%
2022/03/16	0	0.00	1	144.00	144.00	-1	2,416	-0.04%
2022/03/15	0	143.50	0	0.00	143.50	0	2,440	0.00%
2022/03/14	3	144.33	0.4	144.50	144.50	2.6	2,438	0.11%
2022/03/11	0	0.00	2	145.50	146.00	-2	2,441	-0.08%
2022/03/10	1	146.00	1	147.00	146.00	0	2,442	0.00%
2022/03/09	0	0.00	1	145.50	144.00	-1	2,458	-0.04%
2022/03/08	5	140.50	0	143.00	142.00	5	2,471	0.20%
2022/03/07	3.1	142.99	1	142.50	142.50	2.1	2,504	0.08%
2022/03/04	4.1	147.01	0	0.00	147.00	4.1	2,571	0.16%
2022/03/03	0	149.50	0	0.00	149.00	0	2,648	0.00%
2022/03/02	0	0.00	1	147.50	150.00	-1	2,697	-0.04%
2022/03/01	0.1	146.00	2	146.00	146.00	-1.9	2,672	-0.07%
2022/02/25	6.1	145.34	5	145.90	143.00	1.1	2,647	0.04%
2022/02/24	2	149.43	0	0.00	149.00	2	2,525	0.08%
2022/02/23	0.3	151.10	0	0.00	151.00	0.3	2,503	0.01%
2022/02/22	2.3	151.83	0	0.00	152.00	2.3	2,498	0.09%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	0	0.00	0	154.00	154.00	0	2,508	0.00%
2022/02/17	0	154.00	0	0.00	154.00	0	2,534	0.00%
2022/02/16	0	0.00	0.1	154.00	153.50	-0.1	2,551	0.00%
2022/02/15	4.1	152.76	0.5	153.15	152.00	3.6	2,546	0.14%
2022/02/14	2	153.50	0.5	154.25	153.50	1.5	2,533	0.06%
2022/02/11	0	0.00	0.5	156.50	156.00	-0.5	2,547	-0.02%
2022/02/10	2	157.75	2.5	158.42	157.00	-0.5	2,574	-0.02%
2022/02/08	0.2	157.00	0	0.00	156.50	0.2	2,599	0.01%
2022/02/07	1	153.50	1.5	154.89	155.50	-0.5	2,567	-0.02%
2022/01/26	0.3	155.71	4	155.25	154.50	-3.7	2,542	-0.14%
2022/01/24	0	157.50	0	0.00	157.50	0	2,510	0.00%
2022/01/21	2.2	158.78	1	158.50	158.50	1.2	2,552	0.05%
2022/01/20	1	161.50	0	0.00	161.50	1	2,539	0.04%
2022/01/19	1.3	161.19	0.5	160.60	161.50	0.8	2,535	0.03%
2022/01/18	0.9	161.08	1	161.00	161.00	-0.1	2,511	0.00%
2022/01/17	0	0.00	3.8	159.25	159.50	-3.8	2,495	-0.15%
2022/01/14	0.1	158.50	0	0.00	158.00	0.1	2,494	0.00%
2022/01/11	0.2	158.25	1	158.00	158.00	-0.8	2,532	-0.03%
2022/01/10	1.7	160.28	0	0.00	160.50	1.7	2,507	0.07%
2022/01/07	0	0.00	3	161.83	162.00	-3	2,537	-0.12%
2022/01/06	1	160.00	0.2	162.50	162.50	0.9	2,527	0.03%
2022/01/05	1.5	161.53	1.1	163.42	161.00	0.4	2,521	0.02%
2022/01/04	0.1	158.50	1.1	157.59	158.50	-1	2,447	-0.04%
2022/01/03	1.1	157.02	0	0.00	157.50	1.1	2,452	0.04%
2021/12/29	12	157.00	0	0.00	157.00	12	2,497	0.48%
2021/12/28	1	157.50	4	157.00	157.50	-3	2,506	-0.12%
2021/12/27	1	156.00	0	0.00	155.50	1	2,480	0.04%
2021/12/24	0	0.00	1	155.00	156.00	-1	2,496	-0.04%
2021/12/23	1.1	155.09	0	0.00	155.00	1.1	2,524	0.04%
2021/12/22	0.1	155.50	0	0.00	156.00	0.1	2,536	0.00%
2021/12/21	0	0.00	2	156.50	157.00	-2	2,550	-0.08%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/17	1	154.00	1	155.00	154.00	0	2,507	0.00%
2021/12/15	1	153.50	2	153.50	153.50	-1	2,549	-0.04%
2021/12/13	1	156.00	0	0.00	155.00	1	2,651	0.04%
2021/12/10	0	157.00	0	0.00	156.00	0	2,674	0.00%
2021/12/09	0	0.00	4	156.75	157.00	-4	2,675	-0.15%
2021/12/07	2	152.50	3	153.33	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	1	150.50	152.00	-1	2,681	-0.04%
2021/12/03	1.1	150.00	0	0.00	149.50	1.1	2,719	0.04%
2021/12/02	2	149.00	0.1	150.00	149.00	2	2,732	0.07%
2021/12/01	2.1	151.02	3.1	152.01	151.50	-1	2,709	-0.04%
2021/11/30	0.1	150.00	0	0.00	155.00	0.1	2,671	0.00%
2021/11/29	4	149.50	5	150.00	149.00	-1	2,584	-0.04%
2021/11/26	6	153.17	2	151.50	151.50	4	2,529	0.16%
2021/11/25	2	155.25	2	156.00	155.00	0	2,590	0.00%
2021/11/24	4.1	155.65	0.1	156.00	155.50	4.1	2,675	0.15%
2021/11/23	4	157.63	1.1	156.12	156.00	3	2,717	0.11%
2021/11/22	1.1	160.09	2.2	160.31	160.00	-1.1	2,722	-0.04%
2021/11/19	1.1	161.14	0.6	162.00	161.00	0.5	2,729	0.02%
2021/11/18	0.6	162.50	0.1	162.50	162.50	0.5	2,751	0.02%
2021/11/17	2.1	163.48	1.2	163.96	162.00	0.9	2,763	0.03%
2021/11/16	1.1	165.00	2	165.75	164.00	-0.9	2,759	-0.03%
2021/11/15	1.1	164.00	0	0.00	164.00	1.1	2,739	0.04%
2021/11/12	2	162.75	0.3	163.50	163.00	1.7	2,759	0.06%
2021/11/11	1	162.50	0	0.00	162.50	1	2,770	0.04%
2021/11/10	1.1	164.00	0	0.00	163.00	1.1	2,782	0.04%
2021/11/09	1.1	165.00	1	164.00	165.00	0.1	2,770	0.00%
2021/11/05	0.3	162.00	0	0.00	162.00	0.3	2,797	0.01%
2021/11/04	1	162.50	0	0.00	162.00	1	2,880	0.03%
2021/11/02	0.2	163.00	0	0.00	162.50	0.2	2,960	0.01%
2021/11/01	0	0.00	3.1	161.53	163.00	-3.1	2,971	-0.10%
2021/10/29	2	161.25	1.3	161.12	161.00	0.7	2,978	0.02%
2021/10/28	0.4	164.29	0	0.00	163.50	0.4	2,919	0.01%
2021/10/27	0.1	165.29	0	0.00	164.00	0.1	2,908	0.00%
2021/10/26	2	165.50	13	165.12	166.00	-11	2,924	-0.38%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/22	1.1	164.50	0	0.00	164.50	1.1	2,962	0.04%
2021/10/21	0.1	165.00	0	0.00	164.50	0.1	2,958	0.00%
2021/10/19	1.1	161.07	2	162.50	162.50	-0.9	2,935	-0.03%
2021/10/18	0	162.00	1	162.00	161.00	-1	2,926	-0.03%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	1.2	162.04	0	0.00	161.50	1.2	2,950	0.04%
2021/10/12	0.1	163.17	0	0.00	162.50	0.1	3,067	0.00%
2021/10/08	0	0.00	2	164.75	164.00	-2	3,078	-0.06%
2021/10/07	0	0.00	1	162.00	163.00	-1	3,081	-0.03%
2021/10/05	0	0.00	0.1	162.00	164.00	-0.1	3,076	0.00%
2021/10/04	0	0.00	0.2	164.13	163.50	-0.2	3,082	-0.01%
2021/10/01	1	164.50	2.5	164.11	163.00	-1.5	3,081	-0.05%
2021/09/29	0.2	167.50	2	166.50	166.00	-1.8	3,035	-0.06%
2021/09/28	0.1	168.50	0	0.00	169.00	0.1	3,024	0.00%
2021/09/24	0	169.00	0	0.00	168.00	0	3,010	0.00%
2021/09/23	0.3	168.08	2	168.50	170.00	-1.7	2,998	-0.06%
2021/09/22	0	0.00	0.3	165.00	163.00	-0.3	2,958	-0.01%
2021/09/17	2	165.00	5.1	164.41	166.00	-3.1	2,938	-0.11%
2021/09/15	1.2	155.78	0	0.00	155.00	1.2	2,846	0.04%
2021/09/14	0.1	159.00	0	0.00	158.50	0.1	2,835	0.00%
2021/09/13	1.1	158.14	0	0.00	159.00	1.1	2,826	0.04%
2021/09/10	0	0.00	4	159.63	160.50	-4	2,814	-0.14%
2021/09/09	1.1	154.10	0	0.00	156.00	1.1	2,909	0.04%
2021/09/08	6	155.25	1	154.50	154.50	5	2,906	0.17%
2021/09/07	7	159.64	0.2	161.25	159.00	6.8	2,893	0.24%
2021/09/06	0.1	164.00	0	0.00	162.00	0.1	2,867	0.00%
2021/09/03	0	0.00	0.9	165.21	164.00	-0.9	2,891	-0.03%
2021/09/02	2	164.50	1	165.00	164.50	1	2,902	0.03%
2021/09/01	2.1	167.27	0	0.00	166.50	2.1	2,899	0.07%
2021/08/31	14.5	167.58	3	166.50	167.00	11.5	2,875	0.40%
2021/08/30	2.2	179.01	2	178.00	179.00	0.2	2,765	0.01%
2021/08/27	2.3	178.04	3	177.83	177.50	-0.8	2,672	-0.03%
2021/08/26	2	176.00	0	0.00	176.00	2	2,611	0.08%
2021/08/25	3.1	176.86	0	0.00	177.50	3.1	2,562	0.12%
2021/08/24	0.2	178.00	0	0.00	176.50	0.2	2,549	0.01%
2021/08/23	2.2	174.36	1	175.50	174.50	1.2	2,521	0.05%
2021/08/20	1.1	174.05	0	0.00	173.50	1.1	2,536	0.04%
2021/08/19	1	176.50	0.2	177.00	175.50	0.8	2,611	0.03%
2021/08/18	1.3	177.31	0	0.00	178.00	1.3	2,606	0.05%
2021/08/17	0	0.00	0.1	179.00	179.50	-0.1	2,603	0.00%
2021/08/16	0	0.00	0.1	177.50	178.00	-0.1	2,589	0.00%
2021/08/13	0.2	180.33	0	0.00	179.50	0.2	2,666	0.01%
2021/08/12	0.1	180.50	2	181.00	181.50	-2	2,688	-0.07%
2021/08/11	0	0.00	3	177.67	177.50	-3	2,692	-0.11%
2021/08/10	2.1	173.33	2.5	175.10	173.50	-0.4	2,720	-0.01%
2021/08/09	4.1	181.56	1.8	179.59	179.00	2.3	2,714	0.08%
2021/08/06	0	0.00	2	187.00	186.00	-2	2,674	-0.07%
2021/08/04	0.3	187.83	0	0.00	188.00	0.3	2,880	0.01%
2021/08/02	0	0.00	1	187.00	188.00	-1	2,940	-0.03%
2021/07/30	1	186.00	0	0.00	185.00	1	2,968	0.03%
2021/07/28	2	186.75	3	188.17	188.00	-1	3,042	-0.03%
2021/07/26	1	187.00	0.2	187.00	187.00	0.9	3,138	0.03%
2021/07/22	1.8	188.78	0	0.00	189.00	1.8	3,204	0.06%
2021/07/21	3.7	188.51	6	187.50	186.00	-2.4	3,234	-0.07%
2021/07/20	0.3	189.83	0	0.00	190.00	0.3	3,227	0.01%
2021/07/19	1.3	189.42	0	0.00	190.00	1.3	3,246	0.04%
2021/07/16	7.1	188.94	3	190.00	189.00	4.1	3,298	0.12%
2021/07/15	0.4	183.90	2	183.50	184.00	-1.6	3,326	-0.05%
2021/07/14	10.5	181.62	8	181.94	181.50	2.5	3,319	0.08%
2021/07/13	0.1	182.00	0	0.00	182.00	0.1	3,316	0.00%
2021/07/12	4	179.88	0.4	180.50	180.00	3.6	3,371	0.11%
2021/07/08	0.4	183.75	3	183.50	183.00	-2.6	3,379	-0.08%
2021/07/07	0	0.00	1	183.50	183.50	-1	3,406	-0.03%
2021/07/06	0	0.00	1	183.50	183.00	-1	3,449	-0.03%
2021/07/05	0.1	183.50	0	0.00	182.50	0.1	3,468	0.00%
2021/07/02	0.3	182.00	1	181.50	181.00	-0.7	3,479	-0.02%
2021/07/01	2	181.25	5	181.10	181.00	-3	3,490	-0.09%
2021/06/30	1	181.00	1	181.00	182.00	0	3,517	0.00%
2021/06/29	1	180.50	2	181.50	181.00	-1	3,523	-0.03%
2021/06/25	0	0.00	2	182.50	183.00	-2	3,600	-0.06%
2021/06/23	2.1	181.60	1	181.00	182.50	1.1	3,651	0.03%
2021/06/21	0.1	179.26	0	0.00	178.00	0.1	3,685	0.00%
2021/06/18	2	181.25	3	180.33	178.50	-1	3,687	-0.03%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	1	182.00	0	0.00	181.50	1	3,611	0.03%
2021/06/15	1	179.50	2	179.75	179.00	-1	3,594	-0.03%
2021/06/11	1	178.50	1	180.00	179.50	0	3,606	0.00%
2021/06/09	1.1	178.55	0	0.00	178.00	1.1	3,606	0.03%
2021/06/08	4.1	179.39	0	0.00	179.00	4.1	3,653	0.11%
2021/06/07	2	179.50	0.1	181.30	180.50	1.9	3,739	0.05%
2021/06/04	1	181.50	0	0.00	182.00	1	3,721	0.03%
2021/06/03	2	183.25	3.3	184.18	183.00	-1.3	3,732	-0.04%
2021/06/02	1	182.50	1	184.00	183.00	0	3,743	0.00%
2021/06/01	1	184.50	0	0.00	185.00	1	3,759	0.03%
2021/05/31	0.1	184.00	0	0.00	184.00	0.1	3,770	0.00%
2021/05/28	0	0.00	2	184.25	183.00	-2	3,802	-0.05%
2021/05/27	0	0.00	1	181.00	180.00	-1	3,798	-0.03%
2021/05/25	2.1	181.33	2	182.00	182.00	0.1	3,778	0.00%
2021/05/24	3	181.17	0	0.00	182.00	3	3,762	0.08%
2021/05/21	0.1	183.00	2	185.00	181.50	-1.9	3,799	-0.05%
2021/05/20	2	177.00	2	178.00	177.50	0	3,739	0.00%
2021/05/19	2.1	177.28	2	177.00	178.00	0.1	3,749	0.00%
2021/05/18	3.1	175.68	1	176.50	176.50	2.1	3,731	0.05%
2021/05/17	4	172.75	0	0.00	171.50	4	3,715	0.11%
2021/05/14	1	178.50	0	0.00	178.00	1	3,675	0.03%
2021/05/12	7.1	176.74	0	0.00	177.50	7.1	3,635	0.20%
2021/05/11	7	186.64	0	186.50	186.00	7	3,526	0.20%
2021/05/10	0	0.00	0.3	190.24	191.00	-0.3	3,506	-0.01%
2021/05/07	6	190.33	1.1	189.23	190.50	4.9	3,565	0.14%
2021/05/06	0	190.00	0.1	189.00	188.00	-0.1	3,590	0.00%
2021/05/05	1	193.00	1.5	192.25	191.50	-0.5	3,592	-0.01%
2021/05/04	1	188.50	20	186.50	189.00	-19	3,651	-0.52%
2021/05/03	7.1	193.64	0	0.00	191.50	7.1	3,608	0.20%
2021/04/29	2	197.50	10.2	197.52	197.50	-8.2	3,567	-0.23%
2021/04/28	0.1	198.50	17	198.56	197.50	-17	3,552	-0.48%
2021/04/27	2	199.00	6	200.00	199.00	-4	3,638	-0.11%
2021/04/23	4.2	200.41	5	201.60	201.50	-0.8	3,604	-0.02%
2021/04/22	6	203.50	4	206.00	201.00	2	3,635	0.06%
2021/04/21	4.4	207.34	2	210.25	207.00	2.4	3,718	0.06%
2021/04/20	0.3	207.08	0	0.00	207.50	0.3	3,624	0.01%
2021/04/19	2.2	207.47	3	207.83	207.50	-0.8	3,652	-0.02%
2021/04/16	3.1	206.98	3	205.67	207.50	0.1	3,674	0.00%
2021/04/15	0	0.00	2	199.30	200.00	-2	3,659	-0.05%
2021/04/14	2.1	198.31	0.1	200.00	198.00	2	3,686	0.05%
2021/04/13	3	200.00	1.5	201.92	200.00	1.5	3,779	0.04%
2021/04/12	5	201.00	3.5	203.43	200.50	1.5	3,814	0.04%
2021/04/09	0	0.00	0	208.00	206.00	0	3,852	0.00%
2021/04/08	1	207.00	4.4	207.87	209.00	-3.4	3,845	-0.09%
2021/04/07	1	204.50	2	206.00	206.00	-1	3,848	-0.03%
2021/04/06	5.1	210.18	3	208.00	207.50	2.1	3,878	0.05%
2021/04/01	6	211.00	0	0.00	211.00	6	3,855	0.16%
2021/03/31	0.1	211.00	4.2	210.83	211.50	-4.1	3,828	-0.11%
2021/03/30	1	208.50	6	210.58	212.00	-5	3,799	-0.13%
2021/03/29	4.3	208.09	8	206.25	207.50	-3.7	3,743	-0.10%
2021/03/26	1	205.00	1	204.50	204.00	0	3,699	0.00%
2021/03/25	1.6	204.41	0	0.00	203.50	1.6	3,696	0.04%
2021/03/24	1	206.50	1	206.50	206.50	0	3,674	0.00%
2021/03/23	4	206.38	7	205.57	206.00	-3	3,667	-0.08%
2021/03/22	0.3	205.67	4	206.00	205.00	-3.7	3,675	-0.10%
2021/03/19	2.2	202.11	0	0.00	204.00	2.2	3,723	0.06%
2021/03/18	4.1	203.74	8	203.75	203.00	-3.9	3,703	-0.11%
2021/03/17	1	201.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	0	0.00	6	204.92	203.00	-6	3,822	-0.16%
2021/03/15	5	203.00	0.1	203.00	203.50	5	3,981	0.12%
2021/03/12	2	200.00	1	199.00	201.50	1	3,967	0.03%
2021/03/11	1	198.00	4	198.63	197.00	-3	3,961	-0.08%
2021/03/08	3	192.00	1.3	192.70	192.00	1.8	3,989	0.04%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	2.2	195.83	0	0.00	194.50	2.2	4,156	0.05%
2021/03/03	0.1	197.50	1	197.00	197.50	-0.9	4,157	-0.02%
2021/03/02	1.1	193.43	0	0.00	193.00	1.1	4,126	0.03%
2021/02/26	4	192.25	1	193.00	192.00	3	4,143	0.07%
2021/02/24	1	194.50	0	0.00	195.00	1	4,090	0.02%
2021/02/23	1	197.00	4	197.00	196.50	-3	4,103	-0.07%
2021/02/22	1	195.00	2	194.50	194.00	-1	4,076	-0.02%
2021/02/19	5	191.70	0	0.00	193.00	5	4,115	0.12%
2021/02/18	1	193.00	0	194.50	194.00	1	4,096	0.02%
2021/02/17	1	192.50	0	0.00	193.50	1	4,131	0.02%
2021/02/05	0.1	191.00	1	191.25	191.50	-1	4,109	-0.02%
2021/02/04	3	191.17	0	0.00	191.50	3	4,155	0.07%
2021/02/03	6	197.67	1	200.00	195.00	5	4,173	0.12%
2021/02/02	1	196.50	2	197.00	197.00	-1	4,163	-0.02%
2021/02/01	2	196.25	1	195.00	194.50	1	4,170	0.02%
2021/01/29	5	199.10	1	200.50	198.00	4	4,163	0.10%
2021/01/28	2	203.50	2	204.50	205.00	0	4,105	0.00%
2021/01/27	0	0.00	2	204.25	205.00	-2	4,082	-0.05%
2021/01/26	2	202.00	0	0.00	199.00	2	4,103	0.05%
2021/01/22	2	202.50	1	203.00	204.00	1	4,061	0.02%
2021/01/21	2.3	201.65	9	200.78	202.00	-6.7	4,123	-0.16%
2021/01/20	7.1	202.23	5	205.00	200.00	2.1	4,183	0.05%
2021/01/19	5.3	209.46	2	208.75	208.00	3.3	4,082	0.08%
2021/01/18	3	208.00	11	207.64	208.00	-8	4,147	-0.19%
2021/01/15	0.4	212.75	3	213.00	210.50	-2.6	4,335	-0.06%
2021/01/14	11	215.05	28.6	215.59	215.50	-17.6	4,296	-0.41%
2021/01/13	0.2	207.50	1	208.00	208.00	-0.8	4,158	-0.02%
2021/01/12	1.1	206.05	2	205.25	206.00	-0.9	4,145	-0.02%
2021/01/11	10	208.30	2	207.00	208.00	8	4,129	0.19%
2021/01/08	3.3	210.29	0	0.00	210.50	3.3	4,222	0.08%
2021/01/07	2	209.75	23	209.26	210.00	-21	4,180	-0.50%
2021/01/06	3	208.67	5	208.00	208.00	-2	4,149	-0.05%
2021/01/05	3	204.51	1	205.50	203.50	2	4,051	0.05%
2021/01/04	12	207.50	9	208.22	207.50	3	4,013	0.07%
2020/12/31	0.2	205.50	0	0.00	206.00	0.2	3,966	0.00%
2020/12/30	0.3	204.67	1	205.50	206.00	-0.7	3,996	-0.02%
2020/12/29	4.1	204.98	3	205.00	204.50	1	4,050	0.03%
2020/12/28	1.1	201.52	0	0.00	202.00	1.1	4,093	0.03%
2020/12/25	1.2	202.63	0	0.00	202.50	1.2	4,287	0.03%
2020/12/24	0	0.00	0	201.50	201.50	0	4,330	0.00%
2020/12/22	0	198.00	0.4	198.76	198.00	-0.4	4,386	-0.01%
2020/12/21	2.1	201.95	1	200.00	200.50	1.1	4,421	0.02%
2020/12/18	3.2	202.98	4	202.88	203.50	-0.8	4,479	-0.02%
2020/12/17	2	201.51	1	203.00	202.00	1	4,550	0.02%
2020/12/16	0.1	201.50	0	0.00	202.00	0.1	4,641	0.00%
2020/12/15	5.1	199.20	1	198.00	197.50	4.1	4,664	0.09%
2020/12/14	1.1	202.02	0	202.50	201.50	1	4,623	0.02%
2020/12/11	13	199.77	2	201.75	201.50	11	4,656	0.24%
2020/12/10	2.2	202.62	1	204.50	202.50	1.2	4,595	0.03%
2020/12/09	5	205.80	12.6	205.00	207.50	-7.6	4,560	-0.17%
2020/12/07	0.1	196.50	1	195.50	196.00	-0.9	4,480	-0.02%
2020/12/04	0	0.00	6	196.75	197.50	-6	4,467	-0.13%
2020/12/03	1.1	194.96	3	195.67	195.50	-1.9	4,459	-0.04%
2020/12/02	5	194.50	1.3	194.11	194.00	3.7	4,461	0.08%
2020/12/01	0	0.00	1	190.00	191.50	-1	4,483	-0.02%
2020/11/30	5.1	194.12	0	0.00	188.00	5.1	4,576	0.11%
2020/11/27	1	193.50	0	0.00	194.50	1	4,532	0.02%
2020/11/26	0	0.00	3	194.17	194.50	-3	4,583	-0.07%
2020/11/25	1	194.50	37	192.76	193.00	-36	4,721	-0.76%
2020/11/24	0.1	192.50	0	0.00	191.50	0.1	4,732	0.00%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/18	6	192.83	3	192.17	191.50	3	5,126	0.06%
2020/11/16	0.1	190.75	1	192.00	189.00	-0.9	5,641	-0.02%
2020/11/13	2	190.00	0	0.00	191.00	2	6,038	0.03%
2020/11/12	3	191.67	5	190.30	190.50	-2	6,195	-0.03%
2020/11/11	7.2	187.21	6	187.00	187.50	1.2	6,293	0.02%
2020/11/10	1.2	186.33	3	186.50	187.50	-1.8	6,444	-0.03%
2020/11/09	0	0.00	0.1	186.00	185.50	-0.1	6,454	0.00%
2020/11/06	0	0.00	2	186.00	186.00	-2	6,505	-0.03%
2020/11/05	0.1	185.50	3	184.67	185.00	-3	6,552	-0.05%
2020/11/04	1.1	183.68	0	186.00	183.50	1.1	6,679	0.02%
2020/11/03	0	0.00	4	184.50	185.50	-4	6,727	-0.06%
2020/11/02	2.1	179.25	0	0.00	179.00	2.1	6,664	0.03%
2020/10/30	2	182.00	0	0.00	180.50	2	6,658	0.03%
2020/10/29	2	183.25	9	183.78	184.00	-7	6,667	-0.10%
2020/10/28	2	180.50	2	181.03	181.00	0	6,613	0.00%
2020/10/27	1	183.50	1	181.50	183.50	0	6,557	0.00%
2020/10/26	5	183.80	4	184.50	182.50	1	6,580	0.02%
2020/10/23	5	187.30	16	187.34	187.00	-11	6,622	-0.17%
2020/10/22	1	179.00	0	0.00	181.50	1	6,490	0.02%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	3	180.50	0	0.00	180.00	3	6,650	0.05%
2020/10/16	0	0.00	1	181.00	181.00	-1	6,840	-0.01%
2020/10/15	0	0.00	2	177.50	177.50	-2	6,731	-0.03%
2020/10/14	0	0.00	10	179.00	178.00	-10	6,745	-0.15%
2020/10/13	1	179.00	2	180.00	180.00	-1	6,748	-0.01%
2020/10/12	2	178.50	3	179.00	180.00	-1	6,766	-0.01%
2020/10/08	0	0.00	2	180.00	178.00	-2	6,775	-0.03%
2020/10/07	1	180.50	10	179.30	179.50	-9	6,816	-0.13%
2020/10/06	5	178.90	0	0.00	177.50	5	6,855	0.07%
2020/10/05	8	180.19	6	181.92	180.00	2	6,824	0.03%
2020/09/30	10	180.75	5	181.70	181.50	5	6,796	0.07%
2020/09/29	11	176.23	3	177.67	175.50	8	6,651	0.12%
2020/09/28	0	0.00	4	178.00	176.50	-4	6,667	-0.06%
2020/09/25	2	175.50	0	0.00	176.00	2	6,681	0.03%
2020/09/24	1	177.00	1	177.50	175.50	0	6,712	0.00%
2020/09/23	5	178.50	4	178.50	178.00	1	6,884	0.01%
2020/09/22	3	177.00	0	0.00	180.00	3	6,864	0.04%
2020/09/21	1	181.00	0	0.00	179.50	1	6,829	0.01%
2020/09/18	4	185.38	0	0.00	185.00	4	6,790	0.06%
2020/09/17	4	187.13	0	0.00	186.00	4	6,779	0.06%
2020/09/16	3	187.67	4	190.00	187.50	-1	6,786	-0.01%
2020/09/15	0	0.00	4	190.00	190.00	-4	6,800	-0.06%
2020/09/11	1	189.00	0	0.00	188.50	1	6,809	0.01%
2020/09/10	2	187.50	10	186.25	185.00	-8	6,815	-0.12%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/08	0	0.00	2	191.00	191.00	-2	6,809	-0.03%
2020/09/07	3	189.83	0	0.00	189.50	3	6,843	0.04%
2020/09/04	2	190.00	1	192.00	194.50	1	6,864	0.01%
2020/09/03	8	195.38	4	196.00	194.50	4	6,866	0.06%
2020/09/02	5.1	203.33	1	205.00	204.00	4.1	6,779	0.06%
2020/09/01	1	204.00	20	202.33	203.50	-19	6,708	-0.28%
2020/08/31	2	203.00	1	201.00	200.50	1	6,736	0.01%
2020/08/28	1	205.00	0	0.00	207.50	1	6,656	0.02%
2020/08/27	9	206.28	1	206.00	204.00	8	6,657	0.12%
2020/08/26	0	0.00	24	211.42	213.00	-24	6,517	-0.37%
2020/08/25	0	0.00	1	212.00	212.00	-1	6,506	-0.02%
2020/08/24	0	0.00	10	209.95	212.00	-10	6,472	-0.15%
2020/08/21	5	204.00	2	202.50	203.50	3	6,383	0.05%
2020/08/20	7	192.07	34	191.06	190.50	-27	6,162	-0.44%
2020/08/19	10	195.00	8	200.94	196.00	2	5,991	0.03%
2020/08/17	10	203.60	5	207.50	206.00	5	5,675	0.09%
2020/08/14	13	205.88	0	0.00	206.00	13	5,686	0.23%
2020/08/13	12	212.21	3	211.83	210.50	9	5,613	0.16%
2020/08/12	11	219.59	0	0.00	219.00	11	5,468	0.20%
2020/08/11	5	223.60	1.2	224.08	221.00	3.8	5,507	0.07%
2020/08/10	16	225.09	0	0.00	226.00	16	5,475	0.29%
2020/08/07	0	0.00	14.1	225.26	226.50	-14.1	5,472	-0.26%
2020/08/06	11.1	222.33	2	220.75	220.50	9.1	5,391	0.17%
2020/08/05	22	218.91	1	218.00	218.00	21	5,351	0.39%
2020/08/04	27	217.33	3	218.50	219.00	24	5,357	0.45%
2020/08/03	3	217.33	4	216.75	216.50	-1	5,389	-0.02%
2020/07/31	3	216.50	0	0.00	216.00	3	5,375	0.06%
2020/07/30	2	216.50	2	215.50	216.00	0	5,383	0.00%
2020/07/29	1	216.50	1	216.50	215.00	0	5,397	0.00%
2020/07/28	6	216.42	5.1	219.17	215.50	1	5,419	0.02%
2020/07/27	8	213.75	37.1	213.92	211.50	-29.1	5,369	-0.54%
2020/07/24	8.1	217.12	6	216.17	215.00	2.1	5,313	0.04%
2020/07/23	11.1	220.15	0	0.00	220.00	11.1	5,207	0.21%
2020/07/22	12	223.46	2	223.25	222.50	10	5,142	0.19%
2020/07/21	18	226.31	14	226.00	225.00	4	5,036	0.08%
2020/07/20	7	226.86	0	0.00	227.50	7	4,999	0.14%
2020/07/17	0	0.00	4	229.38	228.50	-4	5,045	-0.08%
2020/07/16	0	0.00	2	231.00	231.00	-2	5,084	-0.04%
2020/07/15	3	231.00	0	0.00	230.00	3	5,132	0.06%
2020/07/14	13	232.23	1	231.50	232.00	12	5,200	0.23%
2020/07/13	0	0.00	11	232.27	235.00	-11	5,282	-0.21%
2020/07/10	9	226.78	11	227.14	226.00	-2	5,342	-0.04%
2020/07/09	5	232.60	3	232.67	232.00	2	5,347	0.04%
2020/07/08	5	231.80	1	232.00	231.00	4	5,374	0.07%
2020/07/07	19	232.61	8	232.00	231.50	11	5,364	0.21%
2020/07/06	8.4	232.54	30	232.98	234.00	-21.6	5,406	-0.40%
2020/07/03	12.1	229.96	1	229.00	229.00	11.1	5,406	0.21%
2020/07/02	4.4	230.87	0	0.00	230.50	4.4	5,430	0.08%
2020/07/01	6.1	231.25	35	233.19	231.00	-28.9	5,437	-0.53%
2020/06/29	5	218.70	0	0.00	218.50	5	5,415	0.09%
2020/06/24	5	222.70	0	0.00	222.50	5	5,392	0.09%
2020/06/22	4	222.88	0	0.00	223.00	4	5,473	0.07%
2020/06/19	6	222.33	0	0.00	222.50	6	5,531	0.11%
2020/06/18	9	221.39	1	221.00	223.00	8	5,561	0.14%
2020/06/17	2	223.00	0	0.00	222.00	2	5,577	0.04%
2020/06/16	4	220.75	6	222.50	223.00	-2	5,651	-0.04%
2020/06/15	7	219.50	1	218.00	217.00	6	5,749	0.10%
2020/06/12	7	218.36	1	219.00	219.00	6	5,794	0.10%
2020/06/11	5	227.60	2	227.25	225.00	3	5,810	0.05%
2020/06/10	6	224.42	0	0.00	224.50	6	5,810	0.10%
2020/06/09	9	226.39	0	0.00	223.50	9	5,893	0.15%
2020/06/08	55	225.96	1	226.00	225.50	54	5,925	0.91%
2020/06/05	14	225.61	1	225.50	226.00	13	5,926	0.22%
2020/06/04	28	223.14	7	224.29	226.00	21	5,924	0.35%
2020/06/03	2	218.75	0	0.00	219.50	2	5,886	0.03%
2020/06/02	1	220.00	3	221.83	220.00	-2	5,852	-0.03%
2020/06/01	4	220.50	4	220.75	219.50	0	5,872	0.00%
2020/05/29	1	217.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	3	216.00	1	217.50	216.00	2	5,883	0.03%
2020/05/27	3	216.00	4	217.00	216.50	-1	5,931	-0.02%
2020/05/26	1	215.50	4	217.13	217.50	-3	5,966	-0.05%
2020/05/25	3	211.17	1	210.00	212.00	2	5,907	0.03%
2020/05/22	9	206.28	0	0.00	205.00	9	5,875	0.15%
2020/05/21	12	212.42	0	0.00	211.00	12	5,811	0.21%
2020/05/20	5	216.90	0	0.00	217.50	5	5,877	0.09%
2020/05/19	1	227.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	3	225.33	2	229.25	224.00	1	5,898	0.02%
2020/05/15	2	233.50	1	230.00	232.50	1	5,845	0.02%
2020/05/14	3	234.17	0	0.00	232.50	3	5,854	0.05%
2020/05/13	2	236.50	0	0.00	239.50	2	5,811	0.03%
2020/05/12	1	236.00	1	236.50	236.00	0	5,780	0.00%
2020/05/11	6	243.08	0	0.00	241.00	6	5,804	0.10%
2020/05/08	0	0.00	11	240.82	241.50	-11	5,773	-0.19%
2020/05/06	0	0.00	1	234.50	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	10	233.85	235.00	-10	5,748	-0.17%
2020/05/04	1	230.50	7	230.93	231.00	-6	5,739	-0.10%
2020/04/30	3	228.50	2	228.25	228.00	1	5,718	0.02%
2020/04/29	0	0.00	9	230.44	228.00	-9	5,723	-0.16%
2020/04/27	0	0.00	4	224.00	225.00	-4	5,881	-0.07%
2020/04/24	1	221.50	0	0.00	219.50	1	5,937	0.02%
2020/04/23	0	0.00	1	218.50	220.00	-1	5,960	-0.02%
2020/04/22	2	212.50	0	0.00	213.50	2	6,008	0.03%
2020/04/21	0	0.00	1	216.00	215.50	-1	5,967	-0.02%
2020/04/20	2	220.00	1	222.50	221.50	1	5,937	0.02%
2020/04/17	7	217.00	6	222.08	217.00	1	5,943	0.02%
2020/04/16	4	218.00	1	218.50	217.00	3	5,877	0.05%
2020/04/15	9	213.33	14	212.54	213.50	-5	5,769	-0.09%
2020/04/14	1	201.00	0	0.00	203.00	1	5,646	0.02%
2020/04/13	2	197.75	1	200.50	197.50	1	5,599	0.02%
2020/04/10	3	197.17	0	0.00	197.50	3	5,577	0.05%
2020/04/09	3	202.83	3	203.50	200.50	0	5,638	0.00%
2020/04/08	14	203.86	0	0.00	204.00	14	5,592	0.25%
2020/04/07	7	203.07	0	0.00	202.50	7	5,632	0.12%
2020/04/06	1	202.50	1	202.50	202.00	0	5,694	0.00%
2020/04/01	4	198.13	7	199.71	201.50	-3	5,644	-0.05%
2020/03/30	1	185.00	3	188.50	191.50	-2	5,392	-0.04%
2020/03/27	5	194.90	2	193.50	191.00	3	5,363	0.06%
2020/03/26	2	194.50	2	196.00	196.50	0	5,256	0.00%
2020/03/25	0	0.00	1	198.50	195.00	-1	5,234	-0.02%
2020/03/24	0	0.00	2	190.75	191.50	-2	5,166	-0.04%
2020/03/23	9	179.89	4	181.50	182.00	5	5,127	0.10%
2020/03/20	4	188.88	0	0.00	188.00	4	5,125	0.08%
2020/03/19	3	183.67	1	182.00	177.00	2	5,086	0.04%
2020/03/18	1	191.50	2	193.50	192.00	-1	5,057	-0.02%
2020/03/17	1	191.50	0	0.00	188.50	1	5,211	0.02%
2020/03/16	0	0.00	2	189.50	187.00	-2	5,202	-0.04%
2020/03/13	1	183.00	1	183.50	190.50	0	5,199	0.00%
2020/03/12	8	203.19	1	207.00	201.00	7	5,082	0.14%
2020/03/11	3	223.33	0	0.00	220.50	3	5,081	0.06%
2020/03/10	0	0.00	1	221.00	227.50	-1	5,072	-0.02%
2020/03/09	4	228.25	0	0.00	225.50	4	5,086	0.08%
2020/03/06	1	239.00	1	237.00	237.00	0	5,088	0.00%
2020/03/05	2	240.50	0	0.00	242.00	2	5,164	0.04%
2020/03/04	1	238.00	0	0.00	237.50	1	5,247	0.02%
2020/03/03	1	238.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	1	237.50	1	236.50	234.00	0	5,315	0.00%
2020/02/27	3	242.50	2	240.25	237.00	1	5,328	0.02%
2020/02/26	2	249.00	3	249.83	250.00	-1	5,360	-0.02%
2020/02/25	4	254.38	3	254.33	253.50	1	5,350	0.02%
2020/02/24	2	257.50	0	0.00	260.00	2	5,320	0.04%
2020/02/21	2	259.00	21	262.29	258.00	-19	5,321	-0.36%
2020/02/20	0	0.00	5	253.70	255.00	-5	5,118	-0.10%
2020/02/19	0	0.00	1	249.00	248.50	-1	5,042	-0.02%
2020/02/17	2	246.75	1	249.50	247.00	1	5,206	0.02%
2020/02/14	0	0.00	16	245.34	245.50	-16	5,166	-0.31%
2020/02/13	1	242.50	13	244.58	242.00	-12	5,213	-0.23%
2020/02/12	5	240.50	4	241.38	243.00	1	5,384	0.02%
2020/02/11	1	235.00	0	0.00	235.00	1	5,386	0.02%
2020/02/10	2	231.25	0	0.00	231.00	2	5,416	0.04%
2020/02/07	3	237.17	0	0.00	236.00	3	5,448	0.06%
2020/02/06	0	0.00	2	239.00	241.00	-2	5,519	-0.04%
2020/02/05	4.2	238.17	0	0.00	237.00	4.2	5,745	0.07%
2020/02/04	4	241.13	5	240.80	240.50	-1	5,822	-0.02%
2020/02/03	2	237.75	0	0.00	238.50	2	5,837	0.03%
2020/01/31	0	0.00	2	242.50	244.00	-2	5,796	-0.03%
2020/01/30	1	252.00	11	249.50	241.50	-10	5,822	-0.17%
2020/01/20	1	254.00	9	253.83	254.50	-8	5,735	-0.14%
2020/01/17	2	248.75	0	0.00	248.00	2	5,718	0.03%
2020/01/16	1	249.00	9	247.83	250.00	-8	5,714	-0.14%
2020/01/15	1	243.50	2	242.50	243.00	-1	5,647	-0.02%
2020/01/13	10	241.60	13	242.92	244.00	-3	5,659	-0.05%
2020/01/10	1	237.00	3	241.33	236.00	-2	5,693	-0.04%
2020/01/07	4	236.13	1	235.00	234.50	3	5,981	0.05%
2020/01/06	4	238.38	3	238.50	237.50	1	6,154	0.02%
2020/01/03	9	236.72	12	237.29	236.00	-3	6,220	-0.05%
2020/01/02	8	230.31	0	0.00	232.00	8	6,297	0.13%
2019/12/31	3	227.83	5	225.60	227.00	-2	6,503	-0.03%
2019/12/30	20	233.43	3	229.50	229.50	17	6,474	0.26%
2019/12/27	3	243.00	2	241.50	241.50	1	6,416	0.02%
2019/12/26	0	0.00	1	243.00	243.00	-1	6,513	-0.02%
2019/12/25	1	242.50	1	243.00	243.00	0	6,728	0.00%
2019/12/24	2	243.00	2	242.50	242.50	0	6,789	0.00%
2019/12/23	1	244.50	0	0.00	245.00	1	6,874	0.01%
2019/12/20	2	244.50	0	0.00	243.00	2	7,010	0.03%
2019/12/19	8	243.50	1	242.50	242.50	7	7,051	0.10%
2019/12/18	1	247.50	2	248.75	247.50	-1	7,033	-0.01%
2019/12/17	2	246.50	2	246.50	246.00	0	7,041	0.00%
2019/12/16	2	242.25	1	243.00	242.00	1	7,031	0.01%
2019/12/13	2	242.75	1	244.00	244.00	1	7,011	0.01%
2019/12/12	4	243.13	0	0.00	241.00	4	6,920	0.06%
2019/12/11	5	246.60	0	0.00	249.50	5	6,817	0.07%
2019/12/10	2	250.75	0	0.00	249.50	2	6,839	0.03%
2019/12/09	3	254.83	2	254.50	254.00	1	6,948	0.01%
2019/12/06	1	252.00	6	256.17	253.00	-5	6,969	-0.07%
2019/12/05	1	250.50	3	252.33	251.50	-2	6,925	-0.03%
2019/12/04	3	247.17	0	0.00	249.50	3	6,936	0.04%
2019/12/03	0	0.00	2	250.75	251.00	-2	6,968	-0.03%
2019/12/02	3	243.67	0	0.00	246.00	3	7,000	0.04%
2019/11/29	17	251.62	2	249.50	249.50	15	6,940	0.22%
2019/11/28	2	257.75	2	258.00	258.00	0	6,788	0.00%
2019/11/27	5	260.80	1	262.50	263.50	4	6,717	0.06%
2019/11/26	5	259.30	0	0.00	258.50	5	6,667	0.07%
2019/11/25	9	260.89	0	0.00	261.00	9	6,560	0.14%
2019/11/21	5	268.90	0	0.00	270.00	5	6,487	0.08%
2019/11/20	2	272.75	2	272.50	273.50	0	6,444	0.00%
2019/11/19	3	278.33	2	280.25	278.00	1	6,420	0.02%
2019/11/18	0	0.00	1	275.00	277.50	-1	6,390	-0.02%
2019/11/15	2	275.00	21	274.21	277.50	-19	6,394	-0.30%
2019/11/14	2	259.25	0	0.00	258.50	2	6,143	0.03%
2019/11/13	2	259.00	1	258.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	1	259.50	260.00	-1	6,180	-0.02%
2019/11/11	5	259.50	0	0.00	255.00	5	6,176	0.08%
2019/11/08	5	277.80	5	279.20	279.00	0	6,006	0.00%
2019/11/06	3	277.50	2	279.00	277.50	1	6,010	0.02%
2019/11/05	1	280.00	0	0.00	281.00	1	5,987	0.02%
2019/11/04	3	277.67	10	279.85	281.50	-7	5,934	-0.12%
2019/11/01	1	264.00	3	262.67	265.00	-2	5,731	-0.03%
2019/10/31	3	258.67	2	258.00	258.00	1	5,682	0.02%
2019/10/30	0	0.00	1	260.00	259.50	-1	5,644	-0.02%
2019/10/29	3	258.50	3	257.50	258.00	0	5,634	0.00%
2019/10/28	1	265.00	1	262.50	259.50	0	5,575	0.00%
2019/10/25	1	259.50	1	259.50	259.00	0	5,544	0.00%
2019/10/18	2	258.50	0	0.00	257.50	2	5,465	0.04%
2019/10/17	3	258.67	1	260.50	260.00	2	5,394	0.04%
2019/10/16	2	257.25	3	257.67	256.50	-1	5,281	-0.02%
2019/10/15	1	252.00	1.6	256.06	254.50	-0.6	5,222	-0.01%
2019/10/14	0	0.00	11	260.59	257.50	-11	5,115	-0.22%
2019/10/09	6	253.50	2	256.25	252.00	4	4,912	0.08%
2019/10/08	4	258.00	6	258.75	260.00	-2	4,833	-0.04%
2019/10/07	6	260.08	9	258.78	263.00	-3	4,778	-0.06%
2019/10/04	2	246.75	3	246.33	247.00	-1	4,591	-0.02%
2019/10/03	2	246.50	2	247.00	245.50	0	4,543	0.00%
2019/10/02	2	250.75	5	250.80	251.00	-3	4,498	-0.07%
2019/10/01	3	243.67	19	244.63	249.50	-16	4,423	-0.36%
2019/09/27	1	236.00	1	233.00	235.00	0	4,203	0.00%
2019/09/26	0	0.00	1	234.00	234.00	-1	4,177	-0.02%
2019/09/25	2	229.75	4	235.38	236.00	-2	4,101	-0.05%
2019/09/24	3	233.33	5	233.00	233.00	-2	4,012	-0.05%
2019/09/23	0	0.00	8	230.56	231.00	-8	3,940	-0.20%
2019/09/20	0	0.00	6	232.08	231.00	-6	3,957	-0.15%
2019/09/19	6	230.83	3	231.83	231.00	3	3,916	0.08%
2019/09/18	4	229.38	4	230.38	231.50	0	3,885	0.00%
2019/09/17	4	227.13	0	0.00	227.50	4	3,841	0.10%
2019/09/16	3	225.83	3	227.00	226.50	0	3,855	0.00%
2019/09/12	2	235.00	2	235.50	235.00	0	3,755	0.00%
2019/09/11	2	234.00	20	234.43	233.50	-18	3,685	-0.49%
2019/09/10	2	229.75	2	228.00	227.00	0	3,528	0.00%
2019/09/09	1	227.00	2	227.50	227.00	-1	3,501	-0.03%
2019/09/06	1	229.00	4	229.25	229.50	-3	3,522	-0.09%
2019/09/05	10	229.20	2	227.75	228.00	8	3,599	0.22%
2019/09/04	1	225.50	5	229.20	230.00	-4	3,623	-0.11%
2019/09/03	3	225.17	2	224.00	223.50	1	3,614	0.03%
2019/08/30	7	220.50	1	220.50	220.50	6	3,750	0.16%
2019/08/29	0	0.00	3	213.00	216.00	-3	3,760	-0.08%
2019/08/27	6	215.33	2	216.00	213.50	4	3,836	0.10%
2019/08/26	5	212.80	0	0.00	213.00	5	3,878	0.13%
2019/08/23	0	0.00	1	219.50	219.00	-1	3,891	-0.03%
2019/08/22	1	220.50	0	0.00	219.00	1	3,952	0.03%
2019/08/21	3	225.50	9	224.56	224.00	-6	3,983	-0.15%
2019/08/20	4	223.25	0	0.00	222.50	4	3,993	0.10%
2019/08/19	0	0.00	1	219.50	217.50	-1	4,023	-0.02%
2019/08/16	2	217.25	0	0.00	216.50	2	4,153	0.05%
2019/08/15	2	216.25	0	0.00	217.00	2	4,178	0.05%
2019/08/14	3	224.33	4	225.75	221.00	-1	4,194	-0.02%
2019/08/13	2	218.75	0	0.00	216.50	2	4,158	0.05%
2019/08/12	9	217.83	5	218.20	218.00	4	4,180	0.10%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	0	0.00	1	206.50	206.00	-1	4,164	-0.02%
2019/08/05	7	215.36	0	0.00	211.00	7	4,223	0.17%
2019/08/02	5	224.00	1	223.00	223.00	4	4,205	0.10%
2019/07/31	1	228.00	0	0.00	231.00	1	4,171	0.02%
2019/07/30	1	229.00	0	0.00	228.50	1	4,176	0.02%
2019/07/29	7	230.57	2	237.25	229.00	5	4,204	0.12%
2019/07/26	0	0.00	6	231.00	234.00	-6	4,210	-0.14%
2019/07/25	5	231.60	0	0.00	231.00	5	4,204	0.12%
2019/07/24	1	229.50	0	0.00	230.00	1	4,235	0.02%
2019/07/23	1	228.00	0	0.00	229.50	1	4,237	0.02%
2019/07/18	7	223.36	0	0.00	223.00	7	4,277	0.16%
2019/07/17	2	229.25	0	0.00	229.00	2	4,285	0.05%
2019/07/12	2.1	228.05	1	228.00	228.00	1.1	4,406	0.02%
2019/07/11	4	229.63	1	228.00	229.00	3	4,416	0.07%
2019/07/10	1	229.00	3	233.17	234.00	-2	4,321	-0.05%
2019/07/09	1	227.00	2	227.50	227.00	-1	4,294	-0.02%
2019/07/05	4	231.50	10	228.75	230.00	-6	4,496	-0.13%
2019/07/03	1	222.00	0	0.00	222.00	1	4,555	0.02%
2019/07/02	1	227.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	2	230.00	7	229.79	228.00	-5	4,599	-0.11%
2019/06/28	1	222.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	0	0.00	1	223.50	223.00	-1	4,776	-0.02%
2019/06/26	0	0.00	1	219.00	220.00	-1	4,832	-0.02%
2019/06/21	2	222.00	0	0.00	223.50	2	4,945	0.04%
2019/06/20	2	223.25	0	0.00	223.00	2	4,958	0.04%
2019/06/19	0	0.00	3	220.83	220.50	-3	4,969	-0.06%
2019/06/18	0	0.00	1	216.00	218.00	-1	4,944	-0.02%
2019/06/17	4	215.50	0	0.00	217.00	4	4,946	0.08%
2019/06/14	1	215.00	3.1	217.66	217.50	-2.1	4,947	-0.04%
2019/06/13	6	215.42	4	214.63	213.50	2	4,893	0.04%
2019/06/12	1.1	209.14	2	208.75	210.00	-0.9	4,823	-0.02%
2019/06/11	2.1	202.54	10	201.70	203.50	-7.9	4,786	-0.17%
2019/06/10	5	186.70	3	194.33	195.50	2	4,757	0.04%
2019/06/05	7	191.00	0	0.00	191.00	7	4,707	0.15%
2019/06/03	1	195.00	0	0.00	193.50	1	4,879	0.02%
2019/05/31	2	194.50	0	0.00	192.00	2	4,888	0.04%
2019/05/30	1	194.50	0	0.00	193.00	1	4,864	0.02%
2019/05/24	5	199.40	4	199.13	199.00	1	5,061	0.02%
2019/05/23	6	196.50	1	199.00	195.00	5	5,019	0.10%
2019/05/21	0	0.00	1	209.50	209.00	-1	4,946	-0.02%
2019/05/20	1	206.00	0	0.00	210.50	1	4,954	0.02%
2019/05/17	2	216.75	0	0.00	210.00	2	4,998	0.04%
2019/05/16	4	215.25	1	217.00	214.50	3	4,998	0.06%
2019/05/15	0	0.00	1	224.50	222.50	-1	4,975	-0.02%
2019/05/14	2	221.25	1	220.00	222.00	1	5,112	0.02%
2019/05/13	4	223.50	1	223.00	221.50	3	5,170	0.06%
2019/05/10	15	240.00	0	0.00	238.00	15	5,180	0.29%
2019/05/09	3	241.83	0	0.00	240.00	3	5,201	0.06%
2019/05/08	1	248.00	1	248.50	248.00	0	5,197	0.00%
2019/05/07	2	253.00	1	254.00	252.00	1	5,239	0.02%
2019/05/06	2	251.00	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	13	256.77	259.50	-13	5,277	-0.25%
2019/05/02	2	249.25	0	0.00	250.00	2	5,244	0.04%
2019/04/30	5	246.10	1	245.00	244.50	4	5,268	0.08%
2019/04/26	2	253.50	1	254.50	252.00	1	5,431	0.02%
2019/04/25	1	259.00	0	0.00	260.00	1	5,448	0.02%
2019/04/24	2	258.75	4	257.13	260.50	-2	5,470	-0.04%
2019/04/23	4	253.88	4	254.00	258.00	0	5,477	0.00%
2019/04/19	2	255.00	0	0.00	253.00	2	5,552	0.04%
2019/04/18	0	0.00	2	254.75	252.00	-2	5,547	-0.04%
2019/04/17	1	263.00	2	263.25	261.50	-1	5,537	-0.02%
2019/04/15	1	260.00	3	262.50	261.50	-2	5,662	-0.04%
2019/04/12	2	262.50	3	262.67	261.00	-1	5,801	-0.02%
2019/04/11	4	261.63	8	265.44	263.50	-4	5,841	-0.07%
2019/04/10	3	251.17	4	251.63	256.00	-1	5,666	-0.02%
2019/04/09	1	246.00	4	247.88	248.00	-3	5,585	-0.05%
2019/04/08	1	246.50	4	244.00	244.00	-3	5,585	-0.05%
2019/04/03	2	247.00	0	0.00	246.00	2	5,546	0.04%
2019/04/02	0	0.00	10	250.75	250.00	-10	5,516	-0.18%
2019/04/01	5	246.00	15	246.23	246.50	-10	5,426	-0.18%
2019/03/29	2	236.50	4	234.88	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	1	232.50	232.00	-1	5,240	-0.02%
2019/03/27	1	226.00	1	233.00	232.00	0	5,251	0.00%
2019/03/26	1	227.50	10	226.15	226.50	-9	5,242	-0.17%
2019/03/25	1	226.50	0	0.00	226.00	1	5,286	0.02%
2019/03/20	3	232.50	1	233.50	232.50	2	5,388	0.04%
2019/03/15	1	227.00	0	0.00	229.00	1	5,796	0.02%
2019/03/14	1	230.50	2	230.00	227.00	-1	5,900	-0.02%
2019/03/13	0	0.00	2	227.25	228.00	-2	6,003	-0.03%
2019/03/12	16	222.97	1	223.50	221.00	15	5,997	0.25%
2019/03/11	1	223.00	1	218.50	218.00	0	6,068	0.00%
2019/03/08	5	221.30	0	0.00	220.00	5	6,171	0.08%
2019/03/07	7	225.21	5	223.30	223.00	2	6,222	0.03%
2019/03/06	22	231.98	1	231.50	233.50	21	6,155	0.34%
2019/03/05	5	235.20	0	0.00	234.00	5	6,141	0.08%
2019/03/04	4	233.75	0	0.00	234.50	4	6,152	0.07%
2019/02/27	4	235.75	0	0.00	234.00	4	6,099	0.07%
2019/02/26	14	241.39	1	244.00	242.00	13	6,099	0.21%
2019/02/25	7	251.07	4	252.75	249.50	3	6,049	0.05%
2019/02/22	0	0.00	3	249.17	252.50	-3	6,063	-0.05%
2019/02/20	3	248.33	4	248.50	249.00	-1	6,070	-0.02%
2019/02/19	3	246.17	0	0.00	245.00	3	6,091	0.05%
2019/02/18	0	0.00	12	244.63	244.00	-12	6,151	-0.20%
2019/02/15	1	238.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	1	236.00	1	237.00	235.50	0	6,272	0.00%
2019/02/13	15	235.80	1	235.00	235.00	14	6,276	0.22%
2019/02/12	4	244.50	11	243.00	245.00	-7	6,190	-0.11%
2019/02/11	1	235.00	2	238.50	238.50	-1	6,267	-0.02%
2019/01/30	1	231.50	5	233.00	231.50	-4	6,299	-0.06%
2019/01/29	1	229.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	1	231.00	3	232.17	229.50	-2	6,752	-0.03%
2019/01/25	2	226.75	4	227.50	228.00	-2	6,887	-0.03%
2019/01/24	0	0.00	2	224.75	225.00	-2	6,958	-0.03%
2019/01/23	1	219.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	1	231.00	0	0.00	229.50	1	6,972	0.01%
2019/01/18	0	0.00	4	219.88	224.50	-4	6,919	-0.06%
2019/01/16	0	0.00	1	210.00	210.00	-1	6,782	-0.01%
2019/01/15	0	0.00	2	210.25	208.50	-2	6,775	-0.03%
2019/01/14	5	205.50	1	204.50	206.50	4	6,751	0.06%
2019/01/11	3	213.50	2	218.50	212.00	1	6,703	0.01%
2019/01/10	1	214.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	1	207.50	7	211.93	213.50	-6	6,746	-0.09%
2019/01/08	7	203.57	2	202.25	206.00	5	6,749	0.07%
2019/01/07	3	208.67	2	210.50	211.50	1	6,693	0.01%
2019/01/04	5	199.40	2	199.75	199.50	3	6,722	0.04%
2019/01/03	7	216.71	0	0.00	215.00	7	6,643	0.11%
2019/01/02	0	0.00	1	228.50	228.00	-1	6,623	-0.02%
2018/12/20	0	0.00	3	229.17	224.00	-3	6,851	-0.04%
2018/12/19	1	224.00	0	0.00	228.00	1	6,823	0.01%
2018/12/17	1	224.50	0	0.00	225.50	1	6,818	0.01%
2018/12/14	2	224.75	0	0.00	225.00	2	6,922	0.03%
2018/12/13	1	224.50	2	225.75	230.00	-1	6,886	-0.01%
2018/12/12	0	0.00	1	222.00	227.50	-1	6,816	-0.01%
2018/12/11	8	217.50	15	214.00	217.00	-7	6,722	-0.10%
2018/12/10	4	229.00	20	222.38	219.50	-16	6,564	-0.24%
2018/12/07	9	236.89	3	236.33	236.00	6	6,471	0.09%
2018/12/06	15	239.43	4	237.50	237.00	11	6,371	0.17%
2018/12/05	3	261.00	0	0.00	263.00	3	6,235	0.05%
2018/12/04	2	274.50	0	0.00	268.00	2	6,260	0.03%
2018/12/03	0	0.00	9	282.00	283.50	-9	6,202	-0.15%
2018/11/30	2.3	262.41	12	263.79	264.50	-9.7	6,056	-0.16%
2018/11/29	1	256.50	0	0.00	252.50	1	5,937	0.02%
2018/11/28	0	0.00	2	247.00	250.00	-2	5,874	-0.03%
2018/11/27	1	243.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	0	0.00	1	248.00	247.50	-1	5,844	-0.02%
2018/11/23	2	244.75	0	0.00	241.00	2	5,833	0.03%
2018/11/22	4	251.38	0	0.00	245.50	4	5,808	0.07%
2018/11/21	5	255.70	2	255.50	256.00	3	5,760	0.05%
2018/11/20	0	0.00	2	263.50	262.50	-2	5,639	-0.04%
2018/11/19	1	263.00	7	262.21	264.00	-6	5,592	-0.11%
2018/11/16	1.1	252.82	0	0.00	253.00	1.1	5,554	0.02%
2018/11/15	2	249.00	0	0.00	249.00	2	5,520	0.04%
2018/11/14	0	0.00	1	257.00	255.50	-1	5,414	-0.02%
2018/11/13	3	251.50	2	254.25	256.50	1	5,356	0.02%
2018/11/12	2	264.00	0	0.00	264.50	2	5,224	0.04%
2018/11/09	1	262.50	0	0.00	268.50	1	5,221	0.02%
2018/11/08	4	265.88	4	276.00	262.50	0	5,181	0.00%
2018/11/07	5	268.90	0	0.00	270.00	5	5,034	0.10%
2018/11/06	12	271.79	2	269.25	267.00	10	4,968	0.20%
2018/11/05	11	285.32	1	280.00	290.00	10	4,687	0.21%
2018/11/02	6	289.92	1	299.00	299.50	5	4,465	0.11%
2018/11/01	0	0.00	2	315.00	303.00	-2	4,351	-0.05%
2018/10/31	0	0.00	5	310.00	311.50	-5	4,358	-0.11%
2018/10/29	1	297.50	0	0.00	298.50	1	4,367	0.02%
2018/10/23	6	307.83	0	0.00	304.00	6	4,370	0.14%
2018/10/22	1	313.00	0	0.00	315.00	1	4,341	0.02%
2018/10/19	5	304.50	5	309.60	312.50	0	4,323	0.00%
2018/10/17	0	0.00	1	316.00	313.50	-1	4,357	-0.02%
2018/10/16	2	306.50	3	298.67	305.00	-1	4,294	-0.02%
2018/10/15	1	284.50	0	0.00	286.00	1	4,263	0.02%
2018/10/12	1	290.00	6	290.92	289.50	-5	4,282	-0.12%
2018/10/11	9	277.94	0	0.00	277.50	9	4,219	0.21%
2018/10/09	1	312.00	1	322.00	308.00	0	4,177	0.00%
2018/10/05	1	317.00	0	0.00	316.50	1	4,222	0.02%
2018/10/04	1	319.00	0	0.00	321.00	1	4,178	0.02%
2018/10/03	17	327.68	0	0.00	326.50	17	4,125	0.41%
2018/10/02	2	335.00	0	0.00	335.00	2	4,080	0.05%
2018/10/01	14	340.00	16	343.22	342.00	-2	4,068	-0.05%
2018/09/28	0	0.00	2	337.50	336.00	-2	4,114	-0.05%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/26	1	333.00	0	0.00	337.00	1	4,100	0.02%
2018/09/25	2	335.00	1	333.00	336.00	1	4,082	0.02%
2018/09/21	1	330.00	3	334.00	339.50	-2	4,045	-0.05%
2018/09/20	3	330.00	15	351.43	337.50	-12	3,978	-0.30%
2018/09/19	14	349.50	1	351.00	352.00	13	3,839	0.34%
2018/09/18	1	345.00	0	0.00	344.50	1	3,823	0.03%
2018/09/17	0.3	364.50	0	0.00	360.50	0.3	3,776	0.01%
2018/09/14	0	0.00	3	358.33	358.00	-3	3,730	-0.08%
2018/09/13	1	351.00	2	352.75	350.50	-1	3,738	-0.03%
2018/09/12	2	343.50	0	0.00	342.50	2	3,686	0.05%
2018/09/11	0	0.00	1	353.00	351.50	-1	3,631	-0.03%
2018/09/10	7	348.93	2	345.50	350.00	5	3,627	0.14%
2018/09/07	0	0.00	3	363.00	360.50	-3	3,589	-0.08%
2018/09/06	6	364.83	0	0.00	366.00	6	3,548	0.17%
2018/09/05	1	369.50	1	370.00	370.00	0	3,525	0.00%
2018/09/04	2	370.00	0	0.00	372.50	2	3,524	0.06%
2018/09/03	4	381.00	2	380.50	376.00	2	3,537	0.06%
2018/08/31	0	0.00	4	375.50	376.50	-4	3,553	-0.11%
2018/08/29	4	370.63	3	371.67	372.50	1	3,637	0.03%
2018/08/28	0	0.00	5	369.20	368.50	-5	3,638	-0.14%
2018/08/27	1	364.00	12	364.00	365.00	-11	3,661	-0.30%
2018/08/24	12	359.00	0	0.00	360.50	12	3,685	0.33%
2018/08/23	1	362.50	0	0.00	364.50	1	3,706	0.03%
2018/08/22	2	359.75	0	0.00	360.00	2	3,720	0.05%
2018/08/21	0	0.00	2	366.50	366.50	-2	3,669	-0.05%
2018/08/20	2	361.50	0	0.00	360.50	2	3,683	0.05%
2018/08/17	5	363.70	0	0.00	361.50	5	3,691	0.14%
2018/08/16	16	360.31	18	365.86	368.00	-2	3,659	-0.05%
2018/08/15	1	364.00	1	368.50	363.00	0	3,667	0.00%
2018/08/14	0	0.00	5	369.20	364.00	-5	3,649	-0.14%
2018/08/13	5	364.90	0	0.00	364.00	5	3,681	0.14%
2018/08/10	0	0.00	2	379.00	378.00	-2	3,621	-0.06%
2018/08/08	1	375.00	0	0.00	374.50	1	3,543	0.03%
2018/08/07	0	0.00	12	378.67	376.50	-12	3,519	-0.34%
2018/08/03	0	0.00	2	371.00	371.00	-2	3,500	-0.06%
2018/08/02	3	364.17	0	0.00	364.00	3	3,462	0.09%
2018/08/01	0	0.00	1	383.00	383.50	-1	3,423	-0.03%
2018/07/31	0	0.00	2	376.25	376.50	-2	3,417	-0.06%
2018/07/30	14	374.43	14	377.50	376.00	0	3,499	0.00%
2018/07/27	1	371.50	1	373.00	376.50	0	3,517	0.00%
2018/07/25	1	378.00	0	0.00	378.00	1	3,616	0.03%
2018/07/24	0	0.00	15	369.23	378.00	-15	3,650	-0.41%
2018/07/23	14	366.21	1	364.50	366.00	13	3,678	0.35%
2018/07/20	22	372.00	0	0.00	366.50	22	3,661	0.60%
2018/07/19	0	0.00	7	372.50	374.00	-7	3,649	-0.19%
2018/07/18	0	0.00	4	367.25	366.50	-4	3,650	-0.11%
2018/07/17	5	363.00	4	366.75	360.00	1	3,709	0.03%
2018/07/16	2	360.00	2	363.50	364.00	0	3,802	0.00%
2018/07/13	1	344.00	7	352.71	358.00	-6	3,760	-0.16%
2018/07/12	1	341.50	3	344.17	346.50	-2	3,713	-0.05%
2018/07/11	1	337.00	1	341.50	336.50	0	3,758	0.00%
2018/07/10	15	340.00	15	343.00	343.00	0	3,825	0.00%
2018/07/09	1	336.50	1	339.00	340.00	0	3,855	0.00%
2018/07/06	1	333.50	0	0.00	336.00	1	3,875	0.03%
2018/07/05	0	0.00	17	346.00	342.00	-17	3,850	-0.44%
2018/07/04	0	0.00	1	340.50	342.00	-1	3,855	-0.03%
2018/07/03	16	342.91	1	340.00	334.00	15	3,887	0.39%
2018/07/02	2	339.00	1	340.00	335.50	1	3,914	0.03%
2018/06/29	15	336.00	19	339.61	341.00	-4	3,920	-0.10%
2018/06/28	15	329.00	15	331.50	334.00	0	3,884	0.00%
2018/06/27	0	0.00	13	338.50	332.50	-13	3,928	-0.33%
2018/06/26	15	335.13	0	0.00	337.50	15	3,948	0.38%
2018/06/22	4	333.63	0	0.00	334.00	4	4,066	0.10%
2018/06/21	2	344.25	0	0.00	342.50	2	4,061	0.05%
2018/06/20	1	344.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	15	348.00	15	351.00	350.00	0	4,157	0.00%
2018/06/15	1	349.50	4	351.13	352.50	-3	4,181	-0.07%
2018/06/14	1	343.50	0	0.00	344.00	1	4,194	0.02%
2018/06/13	0	0.00	16	348.00	347.00	-16	4,183	-0.38%
2018/06/12	17	344.76	0	0.00	344.50	17	4,244	0.40%
2018/06/11	3	342.33	2	346.00	347.50	1	4,278	0.02%
2018/06/08	9	347.89	0	0.00	346.00	9	4,266	0.21%
2018/06/07	2	357.75	1	359.00	357.50	1	4,279	0.02%
2018/06/06	1	365.00	26	365.48	364.50	-25	4,347	-0.58%
2018/06/05	0	0.00	6	364.67	365.50	-6	4,342	-0.14%
2018/06/04	0	0.00	7	363.00	363.50	-7	4,352	-0.16%
2018/06/01	0	0.00	36	353.43	356.00	-36	4,389	-0.82%
2018/05/30	1	346.50	0	0.00	346.00	1	4,698	0.02%
2018/05/29	15	348.00	1	344.50	345.00	14	4,699	0.30%
2018/05/28	2	349.00	1	345.00	345.00	1	4,758	0.02%
2018/05/25	15	348.00	16	350.78	347.50	-1	4,860	-0.02%
2018/05/23	2	344.75	0	0.00	342.50	2	5,041	0.04%
2018/05/22	1	354.50	25	356.00	355.00	-24	5,102	-0.47%
2018/05/21	0	0.00	25	350.98	356.00	-25	5,201	-0.48%
2018/05/18	18	342.28	1	342.00	342.00	17	5,198	0.33%
2018/05/15	3	347.50	2	349.00	346.50	1	5,571	0.02%
2018/05/14	3	354.00	18	350.42	355.00	-15	5,685	-0.26%
2018/05/11	2	346.00	4	343.88	346.00	-2	5,788	-0.03%
2018/05/10	1	339.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	338.50	0	0.00	338.00	1	6,006	0.02%
2018/05/08	1	335.50	3	336.00	336.00	-2	6,026	-0.03%
2018/05/07	0	0.00	8	334.19	334.50	-8	6,005	-0.13%
2018/05/04	16	317.72	0	0.00	317.00	16	5,909	0.27%
2018/05/03	20	321.65	0	0.00	321.50	20	5,906	0.34%
2018/05/02	15	336.00	3	339.17	333.00	12	5,911	0.20%
2018/04/30	0	0.00	3	328.83	331.00	-3	5,855	-0.05%
2018/04/27	4	321.75	1	318.00	320.00	3	5,823	0.05%
2018/04/25	2	327.25	0	0.00	326.50	2	5,741	0.03%
2018/04/24	1	331.50	1	328.00	325.50	0	5,710	0.00%
2018/04/23	25	342.76	1	338.50	335.00	24	5,651	0.42%
2018/04/20	18	353.39	1	348.50	347.50	17	5,575	0.30%
2018/04/19	0	0.00	19	370.71	371.00	-19	5,438	-0.35%
2018/04/18	15	365.83	1	367.50	364.50	14	5,419	0.26%
2018/04/17	1	363.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	3	371.00	370.00	-3	5,385	-0.06%
2018/04/13	1	364.00	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	4	365.88	367.50	-4	5,336	-0.07%
2018/04/10	0	0.00	2	368.00	364.00	-2	5,330	-0.04%
2018/04/09	0	0.00	17	363.32	357.00	-17	5,328	-0.32%
2018/04/03	17	356.50	0	0.00	353.00	17	5,285	0.32%
2018/04/02	6	356.67	0	0.00	357.50	6	5,257	0.11%
2018/03/30	5	358.00	3	360.33	355.00	2	5,280	0.04%
2018/03/29	2	363.75	0	0.00	361.50	2	5,298	0.04%
2018/03/28	2	366.25	0	0.00	364.00	2	5,275	0.04%
2018/03/27	0	0.00	22	367.57	371.00	-22	5,257	-0.42%
2018/03/26	13	359.92	0	0.00	359.00	13	5,184	0.25%
2018/03/23	2	352.50	0	0.00	360.00	2	5,204	0.04%
2018/03/22	5	363.90	1	360.50	362.00	4	5,148	0.08%
2018/03/21	0	0.00	1	367.50	366.50	-1	5,111	-0.02%
2018/03/20	0	0.00	25	362.50	364.50	-25	5,092	-0.49%
2018/03/19	0	0.00	16	364.91	362.00	-16	5,068	-0.32%
2018/03/16	4	357.38	0	0.00	362.00	4	5,056	0.08%
2018/03/15	14	362.11	0	0.00	361.00	14	5,006	0.28%
2018/03/14	3	359.83	0	0.00	359.50	3	5,011	0.06%
2018/03/13	1	364.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	1	366.50	13	368.27	367.00	-12	5,018	-0.24%
2018/03/09	1	362.00	3	364.67	362.50	-2	5,028	-0.04%
2018/03/08	13	359.19	13	363.00	360.00	0	4,990	0.00%
2018/03/07	2	359.50	0	0.00	361.00	2	4,979	0.04%
2018/03/06	3	365.50	45.1	362.15	364.50	-42.1	4,941	-0.85%
2018/03/05	4	354.13	20	354.70	349.50	-16	4,825	-0.33%
2018/03/02	2	345.50	0	0.00	349.00	2	4,700	0.04%
2018/03/01	17.1	349.62	1	348.00	350.00	16.1	4,707	0.34%
2018/02/27	1	354.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	1	356.50	11	359.82	358.50	-10	4,610	-0.22%
2018/02/23	2	349.50	1	349.00	350.00	1	4,527	0.02%
2018/02/22	16	343.53	17	347.18	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	8	336.56	342.50	-8	4,672	-0.17%
2018/02/12	1	329.91	0	0.00	324.50	1	4,597	0.02%
2018/02/09	4	328.17	1	335.00	333.50	3	4,565	0.07%
2018/02/08	1	342.50	0	0.00	337.00	1	4,527	0.02%
2018/02/07	2	350.75	19	360.34	343.00	-17	4,542	-0.37%
2018/02/06	3	337.33	0	0.00	337.50	3	4,376	0.07%
2018/02/05	2	345.00	3	354.00	346.50	-1	4,340	-0.02%
2018/02/02	16	353.81	27.2	345.58	353.50	-11.2	4,299	-0.26%
2018/02/01	1.2	336.17	0	0.00	333.50	1.2	4,144	0.03%
2018/01/31	1	328.50	4	329.75	334.00	-3	4,241	-0.07%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	4	330.38	331.00	-4	4,585	-0.09%
2018/01/26	1	325.50	0	0.00	326.50	1	4,659	0.02%
2018/01/25	3	324.33	0.1	324.50	324.50	2.9	4,703	0.06%
2018/01/24	10	329.50	0	0.00	331.00	10	4,758	0.21%
2018/01/23	0	0.00	10	332.30	332.50	-10	4,876	-0.21%
2018/01/22	0	335.50	0	0.00	336.00	0	4,982	0.00%
2018/01/19	0	334.00	2	335.25	335.50	-2	5,062	-0.04%
2018/01/18	4	331.63	0	0.00	332.00	4	5,104	0.08%
2018/01/17	1	330.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	1	336.00	4	337.25	338.00	-3	5,107	-0.06%
2018/01/12	0	0.00	2	330.50	332.50	-2	5,184	-0.04%
2018/01/11	1	322.50	0	0.00	324.50	1	5,254	0.02%
2018/01/08	1	325.50	0	0.00	327.00	1	5,425	0.02%
2018/01/05	1	331.00	0	0.00	335.00	1	5,480	0.02%
2018/01/04	0	0.00	1	335.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	20	334.33	333.50	-20	5,648	-0.35%