可成 (2474)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
218.5
漲跌
▼1.5
漲幅
-0.68%
成交量
6,757張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8	223.06	6	222.33	220.00	2	2,817	0.07%
2024/05/15	0	0.00	1	233.00	233.50	-1	2,677	-0.04%
2024/04/25	0	0.00	0	215.00	216.00	0	2,326	0.00%
2024/04/16	0	206.50	0	0.00	205.00	0	2,233	0.00%
2024/04/12	0	207.50	0	0.00	207.50	0	2,198	0.00%
2024/04/11	0.1	208.00	0	0.00	208.00	0.1	2,210	0.00%
2024/03/29	0	0.00	2	219.00	219.00	-2	2,157	-0.09%
2024/03/22	1	218.50	1	216.50	214.00	0	2,235	0.00%
2024/03/21	0	0.00	1	224.00	224.00	-1	2,246	-0.04%
2024/03/20	1	217.00	0	0.00	216.50	1	2,246	0.04%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/02/26	0	0.00	10	196.00	195.50	-10	2,518	-0.40%
2024/02/20	0	0.00	10	200.00	200.00	-10	2,626	-0.38%
2024/01/23	20	193.50	0	0.00	193.50	20	2,724	0.73%
2024/01/19	0	0.00	40	198.75	199.50	-40	2,714	-1.47%
2024/01/18	1	196.00	0	0.00	196.50	1	2,723	0.04%
2024/01/17	1	197.50	1	198.50	196.50	0	2,702	0.00%
2024/01/12	0	0.00	1	198.00	198.00	-1	2,662	-0.04%
2023/12/21	1	185.50	1	189.50	189.00	0	2,689	0.00%
2023/12/20	0	0.00	1.1	191.55	191.00	-1.1	2,582	-0.04%
2023/12/15	0.1	185.00	0	0.00	185.00	0.1	2,399	0.00%
2023/12/05	0	0.00	0.1	192.50	193.50	-0.1	2,440	0.00%
2023/11/30	1	198.50	0	0.00	194.50	1	2,436	0.04%
2023/11/20	0	0.00	1	194.50	194.00	-1	2,080	-0.05%
2023/11/16	1	189.00	0	0.00	189.50	1	2,045	0.05%
2023/11/14	0	0.00	10	185.00	185.00	-10	2,027	-0.49%
2023/11/10	0.1	186.00	2	185.50	187.50	-1.9	2,037	-0.09%
2023/11/06	0	0.00	1	184.50	184.00	-1	2,073	-0.05%
2023/11/01	0	0.00	7	181.50	181.00	-7	2,108	-0.33%
2023/10/20	0	0.00	1	183.50	182.50	-1	2,146	-0.05%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/03	1	184.00	0	0.00	183.50	1	2,216	0.05%
2023/09/28	0	0.00	2	183.25	182.50	-2	2,248	-0.09%
2023/09/26	0	0.00	5	183.50	183.50	-5	2,237	-0.22%
2023/09/12	20	183.50	21	182.05	183.50	-1	2,392	-0.04%
2023/09/11	0	0.00	1	181.00	179.50	-1	2,374	-0.04%
2023/09/07	20	180.50	0	0.00	180.50	20	2,359	0.85%
2023/09/06	0	0.00	1	181.00	182.50	-1	2,310	-0.04%
2023/09/01	5	179.50	0	0.00	180.00	5	2,262	0.22%
2023/08/31	0	0.00	22	178.61	180.50	-22	2,244	-0.98%
2023/08/30	20	177.00	0	0.00	177.00	20	2,125	0.94%
2023/08/29	21	171.02	1	171.50	171.00	20	2,087	0.96%
2023/08/18	1	167.00	0	0.00	166.50	1	2,109	0.05%
2023/08/16	2	170.25	0	0.00	170.00	2	2,082	0.10%
2023/08/07	0	0.00	1	176.50	176.50	-1	2,006	-0.05%
2023/08/02	1	173.00	0	0.00	174.00	1	2,005	0.05%
2023/07/31	2	173.50	0	0.00	173.50	2	1,991	0.10%
2023/07/28	2	174.75	0	0.00	175.00	2	1,978	0.10%
2023/07/24	0	0.00	1	178.00	176.00	-1	1,953	-0.05%
2023/07/21	1	174.50	0	0.00	174.50	1	1,905	0.05%
2023/07/18	0	0.00	2	177.75	181.00	-2	1,760	-0.11%
2023/07/17	2	174.00	0	0.00	174.00	2	1,711	0.12%
2023/07/13	0	0.00	2	176.50	175.50	-2	1,731	-0.12%
2023/07/07	1	172.00	0	0.00	172.50	1	1,712	0.06%
2023/07/06	1	174.00	0	0.00	173.00	1	1,706	0.06%
2023/07/05	0	0.00	1	177.00	176.50	-1	1,670	-0.06%
2023/07/03	2	174.25	0	0.00	174.00	2	1,652	0.12%
2023/06/29	16	179.47	0	0.00	179.50	16	1,641	0.97%
2023/06/28	0	0.00	2	190.25	190.00	-2	1,581	-0.13%
2023/06/20	0	0.00	5	190.00	190.50	-5	1,446	-0.35%
2023/06/13	1	194.00	0	0.00	194.00	1	1,482	0.07%
2023/06/07	0	0.00	4	190.00	190.00	-4	1,607	-0.25%
2023/05/30	0	0.00	2	190.50	188.50	-2	1,684	-0.12%
2023/05/29	0	0.00	2	188.00	189.00	-2	1,715	-0.12%
2023/05/25	2	185.50	0	0.00	185.50	2	1,840	0.11%
2023/05/08	0	0.00	3	184.00	184.50	-3	1,955	-0.15%
2023/04/20	1	181.00	0	0.00	181.50	1	2,220	0.05%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/04/07	0	0.00	1	185.50	185.00	-1	2,220	-0.05%
2023/03/24	1	188.50	0	0.00	189.50	1	2,789	0.04%
2023/03/16	0	0.00	1	184.50	185.50	-1	2,854	-0.04%
2023/03/13	0	0.00	9	184.50	186.00	-9	2,935	-0.31%
2023/02/24	1	184.00	0	0.00	184.50	1	3,493	0.03%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/01/10	0	0.00	4	176.00	177.50	-4	3,835	-0.10%
2023/01/09	0	0.00	0.1	173.50	175.50	-0.1	3,831	0.00%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	1	169.00	0	0.00	169.00	1	3,767	0.03%
2022/12/12	1	173.00	0	0.00	174.50	1	3,487	0.03%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	2	176.50	2	174.50	176.50	0	3,479	0.00%
2022/12/06	1	175.00	0	0.00	175.00	1	3,411	0.03%
2022/11/17	0	0.00	4	188.00	187.50	-4	3,099	-0.13%
2022/11/15	0	0.00	4	186.88	187.50	-4	3,069	-0.13%
2022/11/14	0	0.00	1	184.00	184.50	-1	3,031	-0.03%
2022/11/10	0	0.00	1	179.50	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	3	176.00	176.50	-3	2,927	-0.10%
2022/11/08	0	0.00	5	174.00	174.50	-5	2,891	-0.17%
2022/10/25	2	162.00	2	161.00	162.50	0	2,907	0.00%
2022/10/24	0	165.50	0	0.00	164.50	0	2,886	0.00%
2022/10/12	0	169.00	0	0.00	168.00	0	2,807	0.00%
2022/10/06	0	0.00	1	172.50	174.00	-1	2,834	-0.04%
2022/10/05	1	170.00	0	0.00	170.00	1	2,843	0.04%
2022/09/29	0	0.00	1	170.50	171.00	-1	2,792	-0.04%
2022/09/27	0	0.00	1	170.00	171.00	-1	2,798	-0.04%
2022/09/15	0	0.00	1	174.00	173.00	-1	2,711	-0.04%
2022/09/06	2	164.50	0	0.00	164.50	2	2,749	0.07%
2022/09/05	1	172.00	0	0.00	169.50	1	2,714	0.04%
2022/09/02	0	0.00	21	181.95	181.00	-21	2,647	-0.79%
2022/09/01	0	0.00	2	184.00	183.50	-2	2,602	-0.08%
2022/08/31	20	180.00	3	183.83	185.50	17	2,556	0.66%
2022/08/30	1	183.00	1	183.50	183.00	0	2,481	0.00%
2022/08/26	0	0.00	2	182.50	183.00	-2	2,481	-0.08%
2022/08/25	1	181.00	21	181.95	180.50	-20	2,548	-0.78%
2022/08/24	0	0.00	4	181.50	180.50	-4	2,645	-0.15%
2022/08/23	0	0.00	2	179.00	178.50	-2	2,767	-0.07%
2022/08/19	0	0.00	1	178.50	178.00	-1	2,917	-0.03%
2022/08/16	20	177.00	2	176.00	177.50	18	3,111	0.58%
2022/08/12	3	174.50	2	175.25	176.00	1	3,157	0.03%
2022/08/11	2	176.00	1	177.00	176.00	1	3,165	0.03%
2022/08/09	2	177.00	45.3	177.45	179.50	-43.3	3,129	-1.38%
2022/08/08	1	170.50	1	170.00	171.00	0	3,089	0.00%
2022/08/05	0	0.00	0.1	170.00	170.50	-0.1	3,103	0.00%
2022/08/02	0	0.00	2.1	167.79	168.00	-2.1	3,235	-0.06%
2022/07/28	22	170.59	1	170.00	170.50	21	3,273	0.64%
2022/07/27	1	172.50	20.1	171.00	172.00	-19.1	3,269	-0.58%
2022/07/26	1	165.00	1	166.00	166.00	0	3,234	0.00%
2022/07/25	0	0.00	1	168.50	168.00	-1	3,226	-0.03%
2022/07/21	0	0.00	8	167.81	169.00	-8	3,244	-0.25%
2022/07/19	1	168.50	0	0.00	167.00	1	3,184	0.03%
2022/07/15	22	168.00	2	168.00	168.00	20	3,149	0.64%
2022/07/14	3	167.83	22	167.43	168.50	-19	3,143	-0.60%
2022/07/13	20	163.50	20	166.00	163.50	0	3,127	0.00%
2022/07/11	20	161.00	0	0.00	161.00	20	3,092	0.65%
2022/07/08	0	0.00	1	161.00	160.50	-1	3,101	-0.03%
2022/07/07	1	159.50	1	156.50	159.00	0	3,110	0.00%
2022/07/06	1	157.01	1	160.00	157.50	0	3,120	0.00%
2022/07/05	0	0.00	1	159.00	160.00	-1	3,173	-0.03%
2022/07/04	1	163.00	0	0.00	163.00	1	3,168	0.03%
2022/07/01	2	162.75	2	164.00	162.00	0	3,209	0.00%
2022/06/30	1	164.50	1	166.50	165.50	0	3,208	0.00%
2022/06/29	0	166.00	0	0.00	167.50	0	3,202	0.00%
2022/06/28	1	167.00	0	0.00	168.00	1	3,202	0.03%
2022/06/24	1	166.00	1	167.50	166.00	0	3,198	0.00%
2022/06/23	0	0.00	2	166.25	165.50	-2	3,188	-0.06%
2022/06/22	1	163.50	1	165.00	163.50	0	3,152	0.00%
2022/06/17	1	162.00	0	163.50	165.00	1	3,111	0.03%
2022/06/16	2.3	165.19	0	0.00	164.50	2.3	3,101	0.07%
2022/06/15	1	170.00	0	0.00	166.50	1	3,150	0.03%
2022/06/14	1	168.00	0	0.00	168.00	1	3,174	0.03%
2022/06/10	1	169.00	1	170.50	168.00	0	3,151	0.00%
2022/06/09	0	0.00	0	173.50	173.00	0	3,123	0.00%
2022/06/08	20	173.00	24	174.02	173.00	-4	3,117	-0.13%
2022/06/02	20	171.00	0	0.00	171.00	20	2,972	0.67%
2022/06/01	0	0.00	24	169.04	170.50	-24	2,930	-0.82%
2022/05/27	23	165.00	24	165.52	165.00	-1	2,613	-0.04%
2022/05/25	0	165.00	0	0.00	161.50	0	2,684	0.00%
2022/05/24	23	162.50	23	164.00	162.50	0	2,612	0.00%
2022/05/20	0	0.00	20	160.50	159.50	-20	2,517	-0.79%
2022/05/19	0	0.00	5	159.00	159.00	-5	2,463	-0.20%
2022/05/17	20	155.50	18	156.00	155.50	2	2,419	0.08%
2022/05/16	0	0.00	12	156.00	156.00	-12	2,413	-0.50%
2022/05/11	20	148.25	0	0.00	148.50	20	2,362	0.85%
2022/05/10	0.1	154.41	23	155.43	155.50	-22.9	2,294	-1.00%
2022/05/09	0	0.00	1	150.50	150.00	-1	2,240	-0.04%
2022/05/06	3	151.50	0	0.00	151.00	3	2,248	0.13%
2022/04/27	0	143.50	0	0.00	142.00	0	2,306	0.00%
2022/04/21	0	0.00	2	148.00	147.50	-2	2,326	-0.09%
2022/04/20	0	0.00	1	147.00	148.00	-1	2,332	-0.04%
2022/04/06	0	0.00	2	145.00	146.00	-2	2,360	-0.08%
2022/03/31	0	0.00	1	145.00	144.50	-1	2,379	-0.04%
2022/03/16	1	143.50	0	0.00	144.00	1	2,416	0.04%
2022/03/14	0	0.00	1	144.50	144.50	-1	2,438	-0.04%
2022/03/10	0	0.00	1	146.50	146.00	-1	2,442	-0.04%
2022/03/09	1	144.00	0	0.00	144.00	1	2,458	0.04%
2022/03/08	2	142.00	0	0.00	142.00	2	2,471	0.08%
2022/03/07	2	142.50	0	0.00	142.50	2	2,504	0.08%
2022/02/25	13	143.00	0	0.00	143.00	13	2,647	0.49%
2022/02/24	2	149.25	0	0.00	149.00	2	2,525	0.08%
2022/02/23	0	0.00	2	151.50	151.00	-2	2,503	-0.08%
2022/02/22	1	150.50	0	0.00	152.00	1	2,498	0.04%
2022/02/15	5	153.10	0	0.00	152.00	5	2,546	0.20%
2022/02/10	0	0.00	1.1	157.06	157.00	-1.1	2,574	-0.04%
2022/02/08	9	156.50	19	156.50	156.50	-10	2,599	-0.38%
2022/02/07	1	153.50	2	154.00	155.50	-1	2,567	-0.04%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/21	0	0.00	1	158.00	158.50	-1	2,552	-0.04%
2022/01/17	0	0.00	1	158.00	159.50	-1	2,495	-0.04%
2022/01/11	0.1	158.42	0	0.00	158.00	0.1	2,532	0.00%
2022/01/10	0	0.00	1	160.50	160.50	-1	2,507	-0.04%
2022/01/05	1	161.00	0	0.00	161.00	1	2,521	0.04%
2022/01/03	1	157.00	0	0.00	157.50	1	2,452	0.04%
2021/12/28	0	0.00	2.1	157.77	157.50	-2.1	2,506	-0.08%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/23	1	155.50	0	0.00	155.00	1	2,524	0.04%
2021/12/22	1	155.50	0	0.00	156.00	1	2,536	0.04%
2021/12/21	2	156.75	2	156.25	157.00	0	2,550	0.00%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/17	0	0.00	1	155.00	154.00	-1	2,507	-0.04%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/13	1	155.50	0	0.00	155.00	1	2,651	0.04%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	0.1	156.00	1.1	156.02	157.00	-1	2,675	-0.04%
2021/11/29	0	0.00	0.3	148.50	149.00	-0.3	2,584	-0.01%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	2	157.25	0	0.00	156.00	2	2,717	0.07%
2021/11/22	1	160.50	0	0.00	160.00	1	2,722	0.04%
2021/11/11	0	0.00	1	162.00	162.50	-1	2,770	-0.04%
2021/11/08	0	0.00	1	164.00	163.00	-1	2,772	-0.04%
2021/11/04	3	162.33	0	0.00	162.00	3	2,880	0.10%
2021/11/02	0	0.00	1	163.50	162.50	-1	2,960	-0.03%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/25	0	0.00	2	166.00	164.50	-2	2,935	-0.07%
2021/10/21	0	0.00	1	165.50	164.50	-1	2,958	-0.03%
2021/10/05	0	0.00	1	163.50	164.00	-1	3,076	-0.03%
2021/10/01	1	163.00	0	0.00	163.00	1	3,081	0.03%
2021/09/30	0	0.00	1	167.50	167.50	-1	3,066	-0.03%
2021/09/28	0	0.00	1	170.00	169.00	-1	3,024	-0.03%
2021/09/17	2	165.75	2	165.25	166.00	0	2,938	0.00%
2021/09/08	0	158.00	1	154.50	154.50	-1	2,906	-0.03%
2021/09/07	3	159.00	0	0.00	159.00	3	2,893	0.10%
2021/09/06	1	163.01	0	0.00	162.00	1	2,867	0.04%
2021/09/03	0	165.00	0	0.00	164.00	0	2,891	0.00%
2021/09/02	0	167.00	0	0.00	164.50	0	2,902	0.00%
2021/08/31	1	166.00	1	166.00	167.00	0	2,875	0.00%
2021/08/30	3	178.67	2	179.00	179.00	1	2,765	0.04%
2021/08/20	0	175.00	0	0.00	173.50	0	2,536	0.00%
2021/08/19	0	176.00	0	0.00	175.50	0	2,611	0.00%
2021/08/18	0	0.00	1	178.00	178.00	-1	2,606	-0.04%
2021/08/13	0	180.00	5	179.50	179.50	-5	2,666	-0.19%
2021/08/11	0	0.00	1	177.00	177.50	-1	2,692	-0.04%
2021/08/10	2	174.28	0	0.00	173.50	2	2,720	0.07%
2021/08/09	7	180.36	0	0.00	179.00	7	2,714	0.26%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/22	0	0.00	2	188.50	189.00	-2	3,204	-0.06%
2021/07/19	0	0.00	4	190.13	190.00	-4	3,246	-0.12%
2021/07/16	1	189.50	2	189.00	189.00	-1	3,298	-0.03%
2021/07/13	0	0.00	0.3	181.50	182.00	-0.3	3,316	-0.01%
2021/07/02	1	182.00	0	0.00	181.00	1	3,479	0.03%
2021/06/25	1	183.00	0	0.00	183.00	1	3,600	0.03%
2021/06/22	0	0.00	1	178.50	178.50	-1	3,677	-0.03%
2021/06/18	4	181.13	0	0.00	178.50	4	3,687	0.11%
2021/06/17	4	180.38	0	0.00	182.00	4	3,598	0.11%
2021/06/08	1	179.00	0	0.00	179.00	1	3,653	0.03%
2021/05/28	0	0.00	2	184.00	183.00	-2	3,802	-0.05%
2021/05/21	1	183.00	0.3	182.00	181.50	0.7	3,799	0.02%
2021/05/20	1	178.00	0	0.00	177.50	1	3,739	0.03%
2021/05/19	0	0.00	11	176.50	178.00	-11	3,749	-0.29%
2021/05/17	0.2	173.85	0.1	175.00	171.50	0.1	3,715	0.00%
2021/05/14	0.2	179.00	0	0.00	178.00	0.2	3,675	0.01%
2021/05/12	4.1	177.26	1	180.50	177.50	3.1	3,635	0.08%
2021/05/11	16	186.00	5	187.00	186.00	11	3,526	0.31%
2021/05/06	0.1	188.50	1	190.50	188.00	-1	3,590	-0.03%
2021/05/04	4.1	186.79	0	0.00	189.00	4.1	3,651	0.11%
2021/05/03	1.1	195.32	0	0.00	191.50	1.1	3,608	0.03%
2021/04/29	0.1	198.00	0	0.00	197.50	0.1	3,567	0.00%
2021/04/28	2.2	198.75	1	197.50	197.50	1.2	3,552	0.03%
2021/04/27	1.2	199.67	0	0.00	199.00	1.2	3,638	0.03%
2021/04/23	2	200.50	0	0.00	201.50	2	3,604	0.06%
2021/04/21	12	209.25	0	0.00	207.00	12	3,718	0.32%
2021/04/20	1	207.00	0	0.00	207.50	1	3,624	0.03%
2021/04/19	1	207.50	0	0.00	207.50	1	3,652	0.03%
2021/04/16	0	0.00	3	207.67	207.50	-3	3,674	-0.08%
2021/04/14	0	0.00	1	197.50	198.00	-1	3,686	-0.03%
2021/04/12	3	203.33	7	201.00	200.50	-4	3,814	-0.10%
2021/04/09	0	0.00	1	207.00	206.00	-1	3,852	-0.03%
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/07	1	204.50	1	205.00	206.00	0	3,848	0.00%
2021/04/01	1	212.00	0	0.00	211.00	1	3,855	0.03%
2021/03/31	4	210.75	4	210.50	211.50	0	3,828	0.00%
2021/03/30	2	209.50	1	209.50	212.00	1	3,799	0.03%
2021/03/29	2	207.00	0	0.00	207.50	2	3,743	0.05%
2021/03/26	0	0.00	5	204.40	204.00	-5	3,699	-0.14%
2021/03/22	1	203.50	0	0.00	205.00	1	3,675	0.03%
2021/03/18	1	204.00	0	0.00	203.00	1	3,703	0.03%
2021/03/17	1	201.00	0	0.00	201.00	1	3,771	0.03%
2021/03/12	0	0.00	2	200.25	201.50	-2	3,967	-0.05%
2021/03/11	0	0.00	1	196.50	197.00	-1	3,961	-0.03%
2021/03/04	1	198.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	2	196.25	197.50	-2	4,157	-0.05%
2021/03/02	0	0.00	1	194.50	193.00	-1	4,126	-0.02%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0	0.00	1	197.00	197.50	-1	4,078	-0.02%
2021/02/24	1	195.50	0	0.00	195.00	1	4,090	0.02%
2021/02/23	1	197.00	1	197.50	196.50	0	4,103	0.00%
2021/02/19	0	0.00	1	191.00	193.00	-1	4,115	-0.02%
2021/02/18	2	195.00	0	0.00	194.00	2	4,096	0.05%
2021/02/05	1	190.50	8	190.50	191.50	-7	4,109	-0.17%
2021/02/04	0	0.00	0	193.00	191.50	0	4,155	0.00%
2021/02/01	5	196.00	0	0.00	194.50	5	4,170	0.12%
2021/01/29	9	202.89	0	0.00	198.00	9	4,163	0.22%
2021/01/28	0	0.00	1	202.50	205.00	-1	4,105	-0.02%
2021/01/27	0	0.00	1	203.50	205.00	-1	4,082	-0.02%
2021/01/26	1	200.50	0	0.00	199.00	1	4,103	0.02%
2021/01/25	4	205.00	4	205.00	205.00	0	4,047	0.00%
2021/01/20	2	204.00	1	200.50	200.00	1	4,183	0.02%
2021/01/19	1	209.00	0	0.00	208.00	1	4,082	0.02%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/14	21	215.57	22.1	212.62	215.50	-1.1	4,296	-0.02%
2021/01/12	2	207.50	2	206.50	206.00	0	4,145	0.00%
2021/01/11	1	207.50	0	0.00	208.00	1	4,129	0.02%
2021/01/07	20	210.00	21	209.00	210.00	-1	4,180	-0.02%
2021/01/06	1	208.00	1	208.50	208.00	0	4,149	0.00%
2021/01/05	1	204.50	0	0.00	203.50	1	4,051	0.02%
2021/01/04	1	207.50	4	209.38	207.50	-3	4,013	-0.07%
2020/12/31	1	205.50	1	206.00	206.00	0	3,966	0.00%
2020/12/30	20	206.00	0	0.00	206.00	20	3,996	0.50%
2020/12/29	0	0.00	20	205.00	204.50	-20	4,050	-0.49%
2020/12/25	1	202.00	0	0.00	202.50	1	4,287	0.02%
2020/12/23	2	199.25	1	199.50	199.50	1	4,351	0.02%
2020/12/18	0	0.00	1	203.50	203.50	-1	4,479	-0.02%
2020/12/17	0	202.50	0	0.00	202.00	0	4,550	0.00%
2020/12/15	3	199.83	0	0.00	197.50	3	4,664	0.06%
2020/12/14	0	0.00	3	203.00	201.50	-3	4,623	-0.06%
2020/12/11	0	0.00	1	199.50	201.50	-1	4,656	-0.02%
2020/12/10	20	202.50	2	202.25	202.50	18	4,595	0.39%
2020/12/09	11	203.05	26	206.25	207.50	-15	4,560	-0.33%
2020/12/08	0	0.00	3	196.50	196.50	-3	4,417	-0.07%
2020/12/07	4	195.50	2	196.00	196.00	2	4,480	0.04%
2020/12/04	1	197.50	1	197.00	197.50	0	4,467	0.00%
2020/12/03	2	195.00	2	194.75	195.50	0	4,459	0.00%
2020/12/02	0	0.00	1	193.50	194.00	-1	4,461	-0.02%
2020/12/01	0	0.00	2	189.50	191.50	-2	4,483	-0.04%
2020/11/30	2	191.00	0	0.00	188.00	2	4,576	0.04%
2020/11/27	1	194.50	0	0.00	194.50	1	4,532	0.02%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/24	0	0.00	5	192.50	191.50	-5	4,732	-0.11%
2020/11/23	1	192.50	1	192.50	192.00	0	4,897	0.00%
2020/11/19	3	191.83	2	192.00	192.00	1	5,000	0.02%
2020/11/18	1	193.50	1	194.50	191.50	0	5,126	0.00%
2020/11/16	0	0.00	1	190.50	189.00	-1	5,641	-0.02%
2020/11/13	1	190.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	2	191.00	5	191.20	190.50	-3	6,195	-0.05%
2020/11/11	1	187.50	0	0.00	187.50	1	6,293	0.02%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/09	2	185.50	2	187.00	185.50	0	6,454	0.00%
2020/11/05	1	184.50	0	0.00	185.00	1	6,552	0.02%
2020/11/04	0	0.00	1	186.00	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	2	184.50	185.50	-2	6,727	-0.03%
2020/10/30	0	0.00	1	181.00	180.50	-1	6,658	-0.02%
2020/10/29	0	0.00	3	183.00	184.00	-3	6,667	-0.04%
2020/10/28	3	180.50	0	0.00	181.00	3	6,613	0.05%
2020/10/27	0	0.00	1	183.50	183.50	-1	6,557	-0.02%
2020/10/26	3	184.33	5	183.70	182.50	-2	6,580	-0.03%
2020/10/23	5	187.90	7	188.57	187.00	-2	6,622	-0.03%
2020/10/22	0	0.00	1	178.00	181.50	-1	6,490	-0.02%
2020/10/21	2	177.75	0	0.00	177.00	2	6,576	0.03%
2020/10/20	0	0.00	1	180.00	180.00	-1	6,650	-0.02%
2020/10/16	3	183.00	4	183.13	181.00	-1	6,840	-0.01%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/13	1	179.00	0	0.00	180.00	1	6,748	0.01%
2020/10/12	1	178.50	0	0.00	180.00	1	6,766	0.01%
2020/10/08	0	0.00	2	178.00	178.00	-2	6,775	-0.03%
2020/10/07	0	0.00	1	180.50	179.50	-1	6,816	-0.01%
2020/10/06	1	177.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	1	180.50	6	180.50	181.50	-5	6,796	-0.07%
2020/09/29	1	178.50	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	177.50	0	0.00	176.50	1	6,667	0.01%
2020/09/22	6	175.50	3	180.00	180.00	3	6,864	0.04%
2020/09/21	1	183.00	0	0.00	179.50	1	6,829	0.01%
2020/09/18	1	186.00	7	187.00	185.00	-6	6,790	-0.09%
2020/09/17	2	186.50	0	0.00	186.00	2	6,779	0.03%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/11	0	0.00	3	188.17	188.50	-3	6,809	-0.04%
2020/09/10	1	186.00	0	0.00	185.00	1	6,815	0.01%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	0	0.00	7	190.43	189.50	-7	6,843	-0.10%
2020/09/04	1	192.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	6	196.00	4	195.25	194.50	2	6,866	0.03%
2020/09/02	1	204.00	3	203.67	204.00	-2	6,779	-0.03%
2020/09/01	2	203.75	0	0.00	203.50	2	6,708	0.03%
2020/08/31	2	203.75	0	0.00	200.50	2	6,736	0.03%
2020/08/28	3	205.67	0	0.00	207.50	3	6,656	0.05%
2020/08/27	5	208.30	0	0.00	204.00	5	6,657	0.08%
2020/08/26	2	209.75	3	213.83	213.00	-1	6,517	-0.02%
2020/08/25	2	212.50	2	211.50	212.00	0	6,506	0.00%
2020/08/24	1	205.50	5	210.00	212.00	-4	6,472	-0.06%
2020/08/21	5	203.50	4	203.63	203.50	1	6,383	0.02%
2020/08/20	4	192.00	4	194.25	190.50	0	6,162	0.00%
2020/08/19	2	194.75	6	199.17	196.00	-4	5,991	-0.07%
2020/08/17	8	205.56	1	206.00	206.00	7	5,675	0.12%
2020/08/14	2	205.75	0	0.00	206.00	2	5,686	0.04%
2020/08/13	3	213.33	0	0.00	210.50	3	5,613	0.05%
2020/08/12	0	0.00	2	219.00	219.00	-2	5,468	-0.04%
2020/08/11	4	223.88	8	222.31	221.00	-4	5,507	-0.07%
2020/08/10	1	226.00	2	226.25	226.00	-1	5,475	-0.02%
2020/08/07	1	222.00	5	225.20	226.50	-4	5,472	-0.07%
2020/08/06	1	221.00	3	221.17	220.50	-2	5,391	-0.04%
2020/08/05	2	218.25	0	0.00	218.00	2	5,351	0.04%
2020/08/04	1	218.00	1	219.00	219.00	0	5,357	0.00%
2020/08/03	4	217.25	1	216.50	216.50	3	5,389	0.06%
2020/07/30	1	216.50	1	216.00	216.00	0	5,383	0.00%
2020/07/29	2	217.00	4	216.13	215.00	-2	5,397	-0.04%
2020/07/28	5	218.00	2	217.75	215.50	3	5,419	0.06%
2020/07/27	3	215.00	0	0.00	211.50	3	5,369	0.06%
2020/07/24	8	216.81	5	216.10	215.00	3	5,313	0.06%
2020/07/23	2	220.75	3	220.17	220.00	-1	5,207	-0.02%
2020/07/22	9	223.44	2	223.50	222.50	7	5,142	0.14%
2020/07/21	11	226.05	1	225.50	225.00	10	5,036	0.20%
2020/07/20	0	0.00	1	227.00	227.50	-1	4,999	-0.02%
2020/07/17	0	0.00	4	231.75	228.50	-4	5,045	-0.08%
2020/07/16	1	232.00	2	231.00	231.00	-1	5,084	-0.02%
2020/07/15	7	231.50	0	0.00	230.00	7	5,132	0.14%
2020/07/14	0	0.00	1	231.00	232.00	-1	5,200	-0.02%
2020/07/10	0	0.00	1	230.50	226.00	-1	5,342	-0.02%
2020/07/08	4	231.50	0	0.00	231.00	4	5,374	0.07%
2020/07/07	7	232.43	0	0.00	231.50	7	5,364	0.13%
2020/07/06	1	232.00	1	234.00	234.00	0	5,406	0.00%
2020/07/03	1	230.00	1	229.50	229.00	0	5,406	0.00%
2020/07/02	2	231.50	0	0.00	230.50	2	5,430	0.04%
2020/07/01	3	233.50	6	233.25	231.00	-3	5,437	-0.06%
2020/06/30	1	222.00	2	221.50	222.00	-1	5,310	-0.02%
2020/06/29	0	0.00	3	218.83	218.50	-3	5,415	-0.06%
2020/06/24	2	222.50	0	0.00	222.50	2	5,392	0.04%
2020/06/18	6	222.00	0	0.00	223.00	6	5,561	0.11%
2020/06/17	3	223.50	0	0.00	222.00	3	5,577	0.05%
2020/06/16	3	219.00	0	0.00	223.00	3	5,651	0.05%
2020/06/15	4	217.50	4	218.50	217.00	0	5,749	0.00%
2020/06/12	2	218.25	0	0.00	219.00	2	5,794	0.03%
2020/06/11	10	228.50	1	226.00	225.00	9	5,810	0.15%
2020/06/08	0	0.00	1	225.50	225.50	-1	5,925	-0.02%
2020/06/05	0	0.00	1	225.50	226.00	-1	5,926	-0.02%
2020/06/04	3	224.17	21	222.00	226.00	-18	5,924	-0.30%
2020/06/03	1	219.50	2	219.75	219.50	-1	5,886	-0.02%
2020/06/02	0	0.00	3	222.17	220.00	-3	5,852	-0.05%
2020/06/01	0	0.00	8	220.25	219.50	-8	5,872	-0.14%
2020/05/29	0	0.00	2	217.75	218.00	-2	5,901	-0.03%
2020/05/28	1	216.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	13	218.73	3	217.00	216.50	10	5,931	0.17%
2020/05/26	1	214.50	9	215.94	217.50	-8	5,966	-0.13%
2020/05/25	1	207.00	2	208.25	212.00	-1	5,907	-0.02%
2020/05/22	8	207.63	0	0.00	205.00	8	5,875	0.14%
2020/05/21	5	211.80	1	215.00	211.00	4	5,811	0.07%
2020/05/20	6	218.08	19	216.50	217.50	-13	5,877	-0.22%
2020/05/18	1	224.50	0	0.00	224.00	1	5,898	0.02%
2020/05/15	1	233.00	0	0.00	232.50	1	5,845	0.02%
2020/05/14	0	0.00	2	234.50	232.50	-2	5,854	-0.03%
2020/05/13	2	233.00	20	233.00	239.50	-18	5,811	-0.31%
2020/05/11	1	241.00	10	242.00	241.00	-9	5,804	-0.16%
2020/05/08	0	0.00	3	242.00	241.50	-3	5,773	-0.05%
2020/05/07	1	235.50	0	0.00	235.00	1	5,743	0.02%
2020/05/05	0	0.00	3	233.17	235.00	-3	5,748	-0.05%
2020/04/29	1	229.00	0	0.00	228.00	1	5,723	0.02%
2020/04/28	1	225.50	1	224.50	227.00	0	5,740	0.00%
2020/04/20	0	0.00	1	223.00	221.50	-1	5,937	-0.02%
2020/04/17	1	222.50	1	215.50	217.00	0	5,943	0.00%
2020/04/16	1	217.50	1	211.00	217.00	0	5,877	0.00%
2020/04/15	1	211.00	3	211.50	213.50	-2	5,769	-0.03%
2020/04/13	42	198.02	0	0.00	197.50	42	5,599	0.75%
2020/04/10	2	197.50	0	0.00	197.50	2	5,577	0.04%
2020/04/09	0	0.00	2	207.75	200.50	-2	5,638	-0.04%
2020/04/08	5	202.00	5	202.20	204.00	0	5,592	0.00%
2020/04/07	6	202.75	5	203.60	202.50	1	5,632	0.02%
2020/04/06	0	0.00	1	203.00	202.00	-1	5,694	-0.02%
2020/04/01	0	0.00	2	200.00	201.50	-2	5,644	-0.04%
2020/03/31	0	0.00	2	195.50	195.50	-2	5,544	-0.04%
2020/03/30	3	185.00	0	0.00	191.50	3	5,392	0.06%
2020/03/27	1	195.50	0	0.00	191.00	1	5,363	0.02%
2020/03/25	2	197.00	1	200.00	195.00	1	5,234	0.02%
2020/03/24	0	0.00	3	189.50	191.50	-3	5,166	-0.06%
2020/03/23	12	179.54	0	0.00	182.00	12	5,127	0.23%
2020/03/20	1	187.00	1	189.50	188.00	0	5,125	0.00%
2020/03/17	1	187.50	1	191.00	188.50	0	5,211	0.00%
2020/03/13	0	0.00	1	182.50	190.50	-1	5,199	-0.02%
2020/03/12	1	201.50	1	214.50	201.00	0	5,082	0.00%
2020/03/09	1	231.50	0	0.00	225.50	1	5,086	0.02%
2020/02/27	3	245.33	0	0.00	237.00	3	5,328	0.06%
2020/02/24	10	260.00	0	0.00	260.00	10	5,320	0.19%
2020/02/21	3	262.83	13	261.08	258.00	-10	5,321	-0.19%
2020/02/20	0	0.00	1	251.50	255.00	-1	5,118	-0.02%
2020/02/14	0	0.00	1	244.50	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	2	238.50	243.00	-2	5,384	-0.04%
2020/02/10	7	231.00	0	0.00	231.00	7	5,416	0.13%
2020/02/06	1	239.00	2	239.75	241.00	-1	5,519	-0.02%
2020/02/04	0	0.00	5	237.50	240.50	-5	5,822	-0.09%
2020/02/03	2	239.00	2	235.00	238.50	0	5,837	0.00%
2020/01/31	1	248.00	3	249.00	244.00	-2	5,796	-0.03%
2020/01/30	0	0.00	1	252.00	241.50	-1	5,822	-0.02%
2020/01/20	5	254.50	6	254.17	254.50	-1	5,735	-0.02%
2020/01/16	0	0.00	1	248.50	250.00	-1	5,714	-0.02%
2020/01/15	0	0.00	1	243.00	243.00	-1	5,647	-0.02%
2020/01/09	0	0.00	1	236.00	236.50	-1	5,805	-0.02%
2020/01/08	0	0.00	1	233.00	232.50	-1	5,877	-0.02%
2020/01/06	0	0.00	1	238.50	237.50	-1	6,154	-0.02%
2020/01/03	1	236.00	0	0.00	236.00	1	6,220	0.02%
2019/12/31	1	228.50	0	0.00	227.00	1	6,503	0.02%
2019/12/27	0	0.00	11	241.45	241.50	-11	6,416	-0.17%
2019/12/25	2	243.00	0	0.00	243.00	2	6,728	0.03%
2019/12/19	1	244.00	16	243.00	242.50	-15	7,051	-0.21%
2019/12/17	2	245.50	12	246.38	246.00	-10	7,041	-0.14%
2019/12/13	3	244.00	6	242.92	244.00	-3	7,011	-0.04%
2019/12/12	12	243.83	5	244.50	241.00	7	6,920	0.10%
2019/12/11	1	244.50	1	246.50	249.50	0	6,817	0.00%
2019/12/09	0	0.00	1	255.00	254.00	-1	6,948	-0.01%
2019/12/06	1	257.50	1	252.50	253.00	0	6,969	0.00%
2019/12/04	12	247.92	0	0.00	249.50	12	6,936	0.17%
2019/12/02	0	0.00	2	247.25	246.00	-2	7,000	-0.03%
2019/11/29	1	252.50	0	0.00	249.50	1	6,940	0.01%
2019/11/28	11	258.05	0	0.00	258.00	11	6,788	0.16%
2019/11/27	0	0.00	12	262.13	263.50	-12	6,717	-0.18%
2019/11/26	13	258.69	0	0.00	258.50	13	6,667	0.19%
2019/11/25	2	264.00	0	0.00	261.00	2	6,560	0.03%
2019/11/22	2	267.75	1	272.00	267.50	1	6,473	0.02%
2019/11/21	2	268.25	0	0.00	270.00	2	6,487	0.03%
2019/11/20	18	273.56	2	273.25	273.50	16	6,444	0.25%
2019/11/19	0	0.00	16	279.50	278.00	-16	6,420	-0.25%
2019/11/18	16	277.50	0	0.00	277.50	16	6,390	0.25%
2019/11/15	0	0.00	8	273.38	277.50	-8	6,394	-0.13%
2019/11/14	1	259.00	0	0.00	258.50	1	6,143	0.02%
2019/11/12	1	259.50	0	0.00	260.00	1	6,180	0.02%
2019/11/11	2	264.25	1	263.50	255.00	1	6,176	0.02%
2019/11/08	21	278.93	2	280.00	279.00	19	6,006	0.32%
2019/11/07	1	272.50	1	274.00	275.00	0	6,018	0.00%
2019/11/06	0	0.00	3	277.00	277.50	-3	6,010	-0.05%
2019/11/05	1	283.50	0	0.00	281.00	1	5,987	0.02%
2019/11/04	0	0.00	22	275.02	281.50	-22	5,934	-0.37%
2019/11/01	0	0.00	22	263.93	265.00	-22	5,731	-0.38%
2019/10/29	18	258.06	0	0.00	258.00	18	5,634	0.32%
2019/10/28	0	0.00	18	261.03	259.50	-18	5,575	-0.32%
2019/10/25	2	259.75	1	260.00	259.00	1	5,544	0.02%
2019/10/24	10	257.50	1	258.00	258.50	9	5,496	0.16%
2019/10/23	18	256.53	0	0.00	256.50	18	5,484	0.33%
2019/10/22	0	0.00	18	259.00	258.50	-18	5,481	-0.33%
2019/10/18	18	257.83	16	260.50	257.50	2	5,465	0.04%
2019/10/17	0	0.00	1	261.00	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	10	258.50	256.50	-10	5,281	-0.19%
2019/10/15	11	254.50	0	0.00	254.50	11	5,222	0.21%
2019/10/14	1	260.00	0	0.00	257.50	1	5,115	0.02%
2019/10/09	35	253.66	0	0.00	252.00	35	4,912	0.71%
2019/10/08	4	261.00	1	260.00	260.00	3	4,833	0.06%
2019/10/07	0	0.00	35	260.76	263.00	-35	4,778	-0.73%
2019/10/03	10	245.50	0	0.00	245.50	10	4,543	0.22%
2019/10/02	2	250.00	20	251.00	251.00	-18	4,498	-0.40%
2019/10/01	0	0.00	1	249.50	249.50	-1	4,423	-0.02%
2019/09/27	0	0.00	8	236.25	235.00	-8	4,203	-0.19%
2019/09/25	0	0.00	3	235.33	236.00	-3	4,101	-0.07%
2019/09/24	0	0.00	3	234.33	233.00	-3	4,012	-0.07%
2019/09/19	0	0.00	2	233.00	231.00	-2	3,916	-0.05%
2019/09/18	1	229.50	1	230.00	231.50	0	3,885	0.00%
2019/09/17	3	227.33	0	0.00	227.50	3	3,841	0.08%
2019/09/16	1	226.00	2	227.75	226.50	-1	3,855	-0.03%
2019/09/12	7	235.43	0	0.00	235.00	7	3,755	0.19%
2019/09/11	1	235.00	0	0.00	233.50	1	3,685	0.03%
2019/09/10	0	0.00	1	228.50	227.00	-1	3,528	-0.03%
2019/09/09	1	227.50	0	0.00	227.00	1	3,501	0.03%
2019/09/05	0	0.00	1	235.00	228.00	-1	3,599	-0.03%
2019/09/03	1	222.50	1	225.50	223.50	0	3,614	0.00%
2019/08/30	0	0.00	1	222.00	220.50	-1	3,750	-0.03%
2019/08/29	0	0.00	1	212.50	216.00	-1	3,760	-0.03%
2019/08/26	1	214.50	0	0.00	213.00	1	3,878	0.03%
2019/08/22	0	0.00	1	220.00	219.00	-1	3,952	-0.03%
2019/08/21	0	0.00	1	224.00	224.00	-1	3,983	-0.03%
2019/08/20	0	0.00	1	224.00	222.50	-1	3,993	-0.03%
2019/08/19	1	219.00	0	0.00	217.50	1	4,023	0.02%
2019/08/15	1	215.50	2	217.00	217.00	-1	4,178	-0.02%
2019/08/14	0	0.00	1	225.00	221.00	-1	4,194	-0.02%
2019/08/13	2	218.00	2	218.00	216.50	0	4,158	0.00%
2019/08/08	0	0.00	1	209.50	206.50	-1	4,169	-0.02%
2019/08/07	3	209.50	0	0.00	206.00	3	4,164	0.07%
2019/08/05	3	213.33	1	220.00	211.00	2	4,223	0.05%
2019/07/31	2	227.75	1	228.50	231.00	1	4,171	0.02%
2019/07/29	2	233.75	0	0.00	229.00	2	4,204	0.05%
2019/07/25	0	0.00	1	233.00	231.00	-1	4,204	-0.02%
2019/07/23	0	0.00	1	230.50	229.50	-1	4,237	-0.02%
2019/07/18	1	223.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	0	0.00	1	231.50	229.00	-1	4,285	-0.02%
2019/07/15	1	228.00	0	0.00	230.00	1	4,299	0.02%
2019/07/11	5	229.70	1	229.00	229.00	4	4,416	0.09%
2019/07/10	0	0.00	4	231.88	234.00	-4	4,321	-0.09%
2019/07/09	2	227.00	1	227.50	227.00	1	4,294	0.02%
2019/07/08	0	0.00	1	229.50	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	1	230.00	230.00	-1	4,496	-0.02%
2019/07/03	4	221.50	4	222.00	222.00	0	4,555	0.00%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	4	229.13	1	228.00	228.00	3	4,599	0.07%
2019/06/28	1	221.50	2	222.75	222.50	-1	4,631	-0.02%
2019/06/27	0	0.00	1	224.50	223.00	-1	4,776	-0.02%
2019/06/25	0	0.00	2	221.50	222.50	-2	4,863	-0.04%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/19	1	220.50	1	220.00	220.50	0	4,969	0.00%
2019/06/17	1	215.00	0	0.00	217.00	1	4,946	0.02%
2019/06/14	0	0.00	1	218.00	217.50	-1	4,947	-0.02%
2019/06/13	1	213.00	0	0.00	213.50	1	4,893	0.02%
2019/06/12	2	202.00	0	0.00	210.00	2	4,823	0.04%
2019/06/11	0	0.00	2	202.00	203.50	-2	4,786	-0.04%
2019/06/10	1	191.00	1	195.50	195.50	0	4,757	0.00%
2019/06/06	1	189.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	191.50	1	195.00	191.00	0	4,707	0.00%
2019/06/04	1	193.00	0	0.00	190.50	1	4,744	0.02%
2019/06/03	0	0.00	1	194.50	193.50	-1	4,879	-0.02%
2019/05/31	1	193.50	0	0.00	192.00	1	4,888	0.02%
2019/05/29	1	189.50	0	0.00	190.50	1	4,896	0.02%
2019/05/28	1	197.00	1	197.50	192.00	0	4,895	0.00%
2019/05/27	1	195.50	2	194.00	195.00	-1	4,973	-0.02%
2019/05/24	0	0.00	1	198.50	199.00	-1	5,061	-0.02%
2019/05/23	4	198.50	0	0.00	195.00	4	5,019	0.08%
2019/05/22	2	208.75	2	208.50	206.50	0	4,951	0.00%
2019/05/20	8	209.13	1	210.50	210.50	7	4,954	0.14%
2019/05/17	1	210.00	2	213.00	210.00	-1	4,998	-0.02%
2019/05/16	2	217.25	0	0.00	214.50	2	4,998	0.04%
2019/05/15	0	0.00	1	224.00	222.50	-1	4,975	-0.02%
2019/05/14	4	219.13	3	219.00	222.00	1	5,112	0.02%
2019/05/13	24	221.54	1	225.00	221.50	23	5,170	0.44%
2019/05/10	2	238.00	7	243.14	238.00	-5	5,180	-0.10%
2019/05/09	1	241.00	0	0.00	240.00	1	5,201	0.02%
2019/05/07	22	252.77	2	252.00	252.00	20	5,239	0.38%
2019/05/06	12	251.33	3	248.50	251.50	9	5,261	0.17%
2019/05/03	2	257.00	21	259.07	259.50	-19	5,277	-0.36%
2019/05/02	0	0.00	13	249.69	250.00	-13	5,244	-0.25%
2019/04/30	13	244.54	1	246.00	244.50	12	5,268	0.23%
2019/04/29	2	252.50	11	249.36	253.00	-9	5,312	-0.17%
2019/04/26	1	253.00	1	255.50	252.00	0	5,431	0.00%
2019/04/25	1	260.00	1	260.00	260.00	0	5,448	0.00%
2019/04/24	2	256.75	1	260.00	260.50	1	5,470	0.02%
2019/04/23	34	253.29	2	253.50	258.00	32	5,477	0.58%
2019/04/22	1	254.00	1	251.00	249.50	0	5,509	0.00%
2019/04/19	6	253.83	1	256.00	253.00	5	5,552	0.09%
2019/04/18	2	254.75	2	260.75	252.00	0	5,547	0.00%
2019/04/16	7	261.86	2	262.75	263.00	5	5,621	0.09%
2019/04/15	1	261.00	1	261.50	261.50	0	5,662	0.00%
2019/04/12	1	266.00	1	265.50	261.00	0	5,801	0.00%
2019/04/11	3	261.83	17	263.82	263.50	-14	5,841	-0.24%
2019/04/10	0	0.00	20	251.50	256.00	-20	5,666	-0.35%
2019/04/09	1	248.00	0	0.00	248.00	1	5,585	0.02%
2019/04/08	2	245.00	0	0.00	244.00	2	5,585	0.04%
2019/04/03	2	247.00	0	0.00	246.00	2	5,546	0.04%
2019/04/02	1	251.50	22	250.75	250.00	-21	5,516	-0.38%
2019/04/01	13	246.35	14	246.46	246.50	-1	5,426	-0.02%
2019/03/29	1	234.00	0	0.00	237.00	1	5,274	0.02%
2019/03/28	1	232.50	1	233.00	232.00	0	5,240	0.00%
2019/03/27	2	228.75	0	0.00	232.00	2	5,251	0.04%
2019/03/26	0	0.00	8	225.63	226.50	-8	5,242	-0.15%
2019/03/25	1	225.00	2	227.00	226.00	-1	5,286	-0.02%
2019/03/22	0	0.00	9	234.61	231.00	-9	5,268	-0.17%
2019/03/20	0	0.00	1	231.50	232.50	-1	5,388	-0.02%
2019/03/19	3	232.67	1	233.00	231.50	2	5,507	0.04%
2019/03/15	5	228.30	2	227.00	229.00	3	5,796	0.05%
2019/03/14	3	231.00	1	228.00	227.00	2	5,900	0.03%
2019/03/13	9	224.00	0	0.00	228.00	9	6,003	0.15%
2019/03/12	2	223.50	2	221.00	221.00	0	5,997	0.00%
2019/03/11	1	222.00	1	218.00	218.00	0	6,068	0.00%
2019/03/08	1	221.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	16	223.34	0	0.00	223.00	16	6,222	0.26%
2019/03/05	4	234.00	0	0.00	234.00	4	6,141	0.07%
2019/03/04	1	234.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	1	234.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	34	245.34	1	242.00	242.00	33	6,099	0.54%
2019/02/25	2	252.25	21	256.00	249.50	-19	6,049	-0.31%
2019/02/22	3	250.33	1	252.50	252.50	2	6,063	0.03%
2019/02/21	0	0.00	1	249.00	247.00	-1	6,086	-0.02%
2019/02/20	1	248.50	13	248.19	249.00	-12	6,070	-0.20%
2019/02/19	0	0.00	3	245.00	245.00	-3	6,091	-0.05%
2019/02/18	10	244.00	2	244.00	244.00	8	6,151	0.13%
2019/02/15	10	236.45	0	0.00	234.50	10	6,155	0.16%
2019/02/14	2	235.50	0	0.00	235.50	2	6,272	0.03%
2019/02/13	4	237.25	11	237.73	235.00	-7	6,276	-0.11%
2019/02/12	1	243.50	13	242.27	245.00	-12	6,190	-0.19%
2019/01/30	3	232.50	3	233.50	231.50	0	6,299	0.00%
2019/01/28	2	231.75	3	231.67	229.50	-1	6,752	-0.01%
2019/01/25	1	226.50	2	227.00	228.00	-1	6,887	-0.01%
2019/01/24	1	226.00	0	0.00	225.00	1	6,958	0.01%
2019/01/22	13	222.42	1	222.50	221.50	12	6,984	0.17%
2019/01/21	1	229.50	12	230.92	229.50	-11	6,972	-0.16%
2019/01/18	15	223.97	21	219.43	224.50	-6	6,919	-0.09%
2019/01/17	10	214.00	1	214.50	212.50	9	6,814	0.13%
2019/01/16	3	208.67	2	210.50	210.00	1	6,782	0.01%
2019/01/15	0	0.00	1	209.00	208.50	-1	6,775	-0.01%
2019/01/14	3	209.17	2	206.50	206.50	1	6,751	0.01%
2019/01/11	1	215.00	2	217.50	212.00	-1	6,703	-0.01%
2019/01/10	0	0.00	1	212.50	212.00	-1	6,666	-0.02%
2019/01/09	4	209.13	4	211.13	213.50	0	6,746	0.00%
2019/01/08	0	0.00	1	203.00	206.00	-1	6,749	-0.01%
2019/01/07	1	207.50	0	0.00	211.50	1	6,693	0.01%
2019/01/04	3	204.83	65	198.66	199.50	-62	6,722	-0.92%
2019/01/03	14	216.54	3	214.83	215.00	11	6,643	0.17%
2019/01/02	0	0.00	12	229.04	228.00	-12	6,623	-0.18%
2018/12/28	11	225.18	0	0.00	225.00	11	6,675	0.16%
2018/12/27	0	0.00	11	228.64	225.50	-11	6,734	-0.16%
2018/12/26	0	0.00	1	224.00	221.50	-1	6,770	-0.01%
2018/12/25	3	220.17	0	0.00	221.00	3	6,817	0.04%
2018/12/24	1	226.50	1	225.00	227.00	0	6,827	0.00%
2018/12/22	2	222.50	1	223.50	223.50	1	6,837	0.01%
2018/12/21	1	221.50	2	223.25	225.00	-1	6,871	-0.01%
2018/12/19	2	226.50	1	225.00	228.00	1	6,823	0.01%
2018/12/18	3	225.83	2	227.75	222.00	1	6,814	0.01%
2018/12/17	1	223.00	0	0.00	225.50	1	6,818	0.01%
2018/12/14	2	225.00	4	226.25	225.00	-2	6,922	-0.03%
2018/12/13	1	226.00	2	223.75	230.00	-1	6,886	-0.01%
2018/12/12	5	225.80	2	226.25	227.50	3	6,816	0.04%
2018/12/11	8	216.56	3	215.33	217.00	5	6,722	0.07%
2018/12/10	7	220.64	0	0.00	219.50	7	6,564	0.11%
2018/12/07	31	237.50	1	237.00	236.00	30	6,471	0.46%
2018/12/06	4	246.38	1	248.50	237.00	3	6,371	0.05%
2018/12/05	1	264.50	8	261.31	263.00	-7	6,235	-0.11%
2018/12/04	9	273.61	3	269.50	268.00	6	6,260	0.10%
2018/12/03	14	278.82	11	285.55	283.50	3	6,202	0.05%
2018/11/30	1	256.00	17	263.44	264.50	-16	6,056	-0.26%
2018/11/29	1	255.00	1	260.00	252.50	0	5,937	0.00%
2018/11/28	1	244.50	1	248.00	250.00	0	5,874	0.00%
2018/11/26	1	243.50	2	246.75	247.50	-1	5,844	-0.02%
2018/11/23	3	242.83	2	244.00	241.00	1	5,833	0.02%
2018/11/22	4	252.63	2	248.50	245.50	2	5,808	0.03%
2018/11/21	4	253.50	3	252.83	256.00	1	5,760	0.02%
2018/11/20	1	257.50	2	262.50	262.50	-1	5,639	-0.02%
2018/11/19	11	256.32	2	260.75	264.00	9	5,592	0.16%
2018/11/16	1	252.00	7	252.57	253.00	-6	5,554	-0.11%
2018/11/15	6	250.17	0	0.00	249.00	6	5,520	0.11%
2018/11/14	1	255.50	1	255.50	255.50	0	5,414	0.00%
2018/11/13	3	247.50	2	255.50	256.50	1	5,356	0.02%
2018/11/12	2	262.75	0	0.00	264.50	2	5,224	0.04%
2018/11/09	2	265.00	0	0.00	268.50	2	5,221	0.04%
2018/11/06	20	272.00	0	0.00	267.00	20	4,968	0.40%
2018/10/31	1	306.00	2	308.00	311.50	-1	4,358	-0.02%
2018/10/26	1	297.00	0	0.00	296.00	1	4,410	0.02%
2018/10/18	1	310.50	1	313.50	313.00	0	4,314	0.00%
2018/10/12	1	293.00	0	0.00	289.50	1	4,282	0.02%
2018/10/02	0	0.00	10	335.00	335.00	-10	4,080	-0.25%
2018/09/25	1	332.50	1	336.00	336.00	0	4,082	0.00%
2018/09/20	1	325.00	1	335.00	337.50	0	3,978	0.00%
2018/09/07	1	365.50	1	360.50	360.50	0	3,589	0.00%
2018/09/06	10	366.00	0	0.00	366.00	10	3,548	0.28%
2018/09/04	10	372.50	0	0.00	372.50	10	3,524	0.28%
2018/09/03	0	0.00	20	379.50	376.00	-20	3,537	-0.57%
2018/08/28	1	367.50	1	370.00	368.50	0	3,638	0.00%
2018/08/24	10	359.00	0	0.00	360.50	10	3,685	0.27%
2018/08/23	0	0.00	10	364.50	364.50	-10	3,706	-0.27%
2018/08/22	10	360.00	2	360.00	360.00	8	3,720	0.22%
2018/08/21	0	0.00	10	366.50	366.50	-10	3,669	-0.27%
2018/08/17	22	362.59	0	0.00	361.50	22	3,691	0.60%
2018/08/14	11	367.41	11	368.55	364.00	0	3,649	0.00%
2018/08/13	10	364.00	20	359.25	364.00	-10	3,681	-0.27%
2018/08/09	0	0.00	1	372.00	374.00	-1	3,595	-0.03%
2018/08/07	2	379.25	0	0.00	376.50	2	3,519	0.06%
2018/08/06	1	369.50	1	371.50	371.50	0	3,461	0.00%
2018/08/02	23	370.22	1	363.50	364.00	22	3,462	0.64%
2018/08/01	0	0.00	13	383.50	383.50	-13	3,423	-0.38%
2018/07/31	0	0.00	2	374.75	376.50	-2	3,417	-0.06%
2018/07/27	1	368.00	1	376.50	376.50	0	3,517	0.00%
2018/07/25	13	378.00	0	0.00	378.00	13	3,616	0.36%
2018/07/19	0	0.00	13	374.50	374.00	-13	3,649	-0.36%
2018/07/18	0	0.00	1	366.00	366.50	-1	3,650	-0.03%
2018/07/17	2	362.25	1	360.00	360.00	1	3,709	0.03%
2018/07/16	0	0.00	10	358.00	364.00	-10	3,802	-0.26%
2018/07/13	0	0.00	11	354.36	358.00	-11	3,760	-0.29%
2018/07/10	20	340.00	0	0.00	343.00	20	3,825	0.52%
2018/07/06	1	338.50	31	332.94	336.00	-30	3,875	-0.77%
2018/07/03	0	0.00	1	340.00	334.00	-1	3,887	-0.03%
2018/06/29	1	333.50	1	341.00	341.00	0	3,920	0.00%
2018/06/22	1	340.00	1	334.00	334.00	0	4,066	0.00%
2018/06/21	10	342.50	0	0.00	342.50	10	4,061	0.25%
2018/06/13	0	0.00	1	347.50	347.00	-1	4,183	-0.02%
2018/06/12	0	0.00	1	345.00	344.50	-1	4,244	-0.02%
2018/06/11	4	341.88	2	345.75	347.50	2	4,278	0.05%
2018/06/08	10	348.00	0	0.00	346.00	10	4,266	0.23%
2018/06/06	1	360.00	11	368.14	364.50	-10	4,347	-0.23%
2018/06/05	0	0.00	1	364.00	365.50	-1	4,342	-0.02%
2018/06/01	2	352.00	3	354.83	356.00	-1	4,389	-0.02%
2018/05/30	1	345.00	0	0.00	346.00	1	4,698	0.02%
2018/05/29	1	345.00	0	0.00	345.00	1	4,699	0.02%
2018/05/25	0	0.00	1	350.00	347.50	-1	4,860	-0.02%
2018/05/24	2	343.25	0	0.00	342.50	2	4,993	0.04%
2018/05/23	3	345.83	0	0.00	342.50	3	5,041	0.06%
2018/05/21	10	356.00	11	355.32	356.00	-1	5,201	-0.02%
2018/05/16	1	345.50	1	345.00	345.00	0	5,330	0.00%
2018/05/15	10	347.25	0	0.00	346.50	10	5,571	0.18%
2018/05/14	0	0.00	10	350.00	355.00	-10	5,685	-0.18%
2018/05/04	3	317.00	0	0.00	317.00	3	5,909	0.05%
2018/04/27	1	320.50	0	0.00	320.00	1	5,823	0.02%
2018/04/25	0	0.00	1	326.00	326.50	-1	5,741	-0.02%
2018/04/24	0	0.00	1	328.00	325.50	-1	5,710	-0.02%
2018/04/23	0	0.00	2	337.00	335.00	-2	5,651	-0.04%
2018/04/20	11	347.59	0	0.00	347.50	11	5,575	0.20%
2018/04/19	7	371.00	7	372.50	371.00	0	5,438	0.00%
2018/04/18	0	0.00	8	366.63	364.50	-8	5,419	-0.15%
2018/04/17	8	361.69	0	0.00	361.50	8	5,406	0.15%
2018/04/16	7	370.00	12	369.92	370.00	-5	5,385	-0.09%
2018/04/13	5	362.50	0	0.00	362.50	5	5,322	0.09%
2018/04/12	0	0.00	7	363.21	367.50	-7	5,336	-0.13%
2018/04/11	5	358.00	0	0.00	358.00	5	5,337	0.09%
2018/04/10	0	0.00	10	366.90	364.00	-10	5,330	-0.19%
2018/03/29	2	362.00	0	0.00	361.50	2	5,298	0.04%
2018/03/28	17	365.65	0	0.00	364.00	17	5,275	0.32%
2018/03/27	6	371.00	17	368.62	371.00	-11	5,257	-0.21%
2018/03/21	0	0.00	1	365.50	366.50	-1	5,111	-0.02%
2018/03/20	3	363.50	0	0.00	364.50	3	5,092	0.06%
2018/03/15	14	361.07	0	0.00	361.00	14	5,006	0.28%
2018/03/12	1	363.00	13	369.00	367.00	-12	5,018	-0.24%
2018/03/09	0	0.00	10	364.00	362.50	-10	5,028	-0.20%
2018/03/08	1	359.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	10	361.00	0	0.00	361.00	10	4,979	0.20%
2018/03/06	0	0.00	11	362.73	364.50	-11	4,941	-0.22%
2018/03/01	0	0.00	1	345.00	350.00	-1	4,707	-0.02%
2018/02/26	10	358.50	11	361.36	358.50	-1	4,610	-0.02%
2018/02/23	1	350.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	11	349.18	11	348.77	349.00	0	4,710	0.00%
2018/02/21	10	342.50	11	345.77	342.50	-1	4,672	-0.02%
2018/02/09	1	336.00	1	322.50	333.50	0	4,565	0.00%
2018/02/08	0	0.00	1	339.50	337.00	-1	4,527	-0.02%
2018/02/07	13	345.50	10	356.50	343.00	3	4,542	0.07%
2018/02/06	0	0.00	1.2	332.21	337.50	-1.2	4,376	-0.03%
2018/02/05	10	346.50	11	351.77	346.50	-1	4,340	-0.02%
2018/02/02	2	347.75	5	347.90	353.50	-3	4,299	-0.07%
2018/02/01	1	337.00	0	0.00	333.50	1	4,144	0.02%
2018/01/23	0	0.00	1	332.00	332.50	-1	4,876	-0.02%
2018/01/22	10	336.00	0	0.00	336.00	10	4,982	0.20%
2018/01/19	0	0.00	10	335.00	335.50	-10	5,062	-0.20%
2018/01/18	10	332.00	0	0.00	332.00	10	5,104	0.20%
2018/01/16	1	338.00	0	0.00	338.00	1	5,107	0.02%
2018/01/12	0	0.00	11	332.36	332.50	-11	5,184	-0.21%
2018/01/08	10	327.00	0	0.00	327.00	10	5,425	0.18%