可成 (2474)-富邦-天母券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	2	197.00	2	197.25	197.50	0	5,577	0.00%
2020/04/09	6	202.17	2	201.50	200.50	4	5,638	0.07%
2020/04/08	63	204.44	2	204.50	204.00	61	5,592	1.09%
2020/04/07	103	202.24	0	0.00	202.50	103	5,632	1.83%	大買/鉅額交易
2020/04/01	2	200.50	4	201.00	201.50	-2	5,644	-0.04%
2020/03/31	0	0.00	3	195.33	195.50	-3	5,544	-0.05%
2020/03/30	0	0.00	1	186.00	191.50	-1	5,392	-0.02%
2020/03/27	5	195.20	4	194.00	191.00	1	5,363	0.02%
2020/03/25	1	195.00	1	197.50	195.00	0	5,234	0.00%
2020/03/24	2	190.50	4	191.00	191.50	-2	5,166	-0.04%
2020/03/23	2	181.25	2	183.00	182.00	0	5,127	0.00%
2020/03/20	4	187.13	1	187.50	188.00	3	5,125	0.06%
2020/03/19	4	183.50	0	0.00	177.00	4	5,086	0.08%
2020/03/18	0	0.00	1	194.00	192.00	-1	5,057	-0.02%
2020/03/17	0	0.00	1	187.00	188.50	-1	5,211	-0.02%
2020/03/16	5	190.10	1	192.00	187.00	4	5,202	0.08%
2020/03/13	1	181.50	1	184.00	190.50	0	5,199	0.00%
2020/03/12	2	200.75	0	0.00	201.00	2	5,082	0.04%
2020/03/11	3	223.17	0	0.00	220.50	3	5,081	0.06%
2020/03/10	2	223.00	1	228.50	227.50	1	5,072	0.02%
2020/03/09	6	226.50	2	226.00	225.50	4	5,086	0.08%
2020/03/06	1	237.00	0	0.00	237.00	1	5,088	0.02%
2020/03/05	0	0.00	1	244.00	242.00	-1	5,164	-0.02%
2020/03/02	1	236.50	0	0.00	234.00	1	5,315	0.02%
2020/02/27	3	243.50	1	245.50	237.00	2	5,328	0.04%
2020/02/25	2	253.00	0	0.00	253.50	2	5,350	0.04%
2020/02/24	1	260.00	1	261.00	260.00	0	5,320	0.00%
2020/02/21	1	264.50	16	262.25	258.00	-15	5,321	-0.28%
2020/02/20	2	255.00	3	252.50	255.00	-1	5,118	-0.02%
2020/02/19	3	249.50	0	0.00	248.50	3	5,042	0.06%
2020/02/18	1	244.50	0	0.00	246.00	1	5,232	0.02%
2020/02/17	0	0.00	1	247.50	247.00	-1	5,206	-0.02%
2020/02/14	0	0.00	3	244.33	245.50	-3	5,166	-0.06%
2020/02/12	1	237.00	3	239.83	243.00	-2	5,384	-0.04%
2020/02/10	2	231.25	0	0.00	231.00	2	5,416	0.04%
2020/02/07	1	236.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	2	239.25	2	240.50	241.00	0	5,519	0.00%
2020/02/05	3	238.33	1	238.50	237.00	2	5,745	0.03%
2020/01/30	5	245.40	7	247.71	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	4	254.38	254.50	-4	5,735	-0.07%
2020/01/16	1	248.50	2	249.00	250.00	-1	5,714	-0.02%
2020/01/13	2	240.75	6	244.00	244.00	-4	5,659	-0.07%
2020/01/10	0	0.00	13	239.31	236.00	-13	5,693	-0.23%
2020/01/09	1	235.00	12	235.08	236.50	-11	5,805	-0.19%
2020/01/08	0	0.00	1	233.50	232.50	-1	5,877	-0.02%
2020/01/07	4	234.75	0	0.00	234.50	4	5,981	0.07%
2020/01/06	0	0.00	3	238.83	237.50	-3	6,154	-0.05%
2020/01/03	3	237.50	17	236.82	236.00	-14	6,220	-0.23%
2020/01/02	3	231.50	12	229.17	232.00	-9	6,297	-0.14%
2019/12/31	10	225.75	0	0.00	227.00	10	6,503	0.15%
2019/12/30	17	231.62	9	235.78	229.50	8	6,474	0.12%
2019/12/27	3	241.67	1	241.50	241.50	2	6,416	0.03%
2019/12/26	0	0.00	6	242.92	243.00	-6	6,513	-0.09%
2019/12/25	2	242.50	3	242.50	243.00	-1	6,728	-0.01%
2019/12/24	3	242.83	0	0.00	242.50	3	6,789	0.04%
2019/12/20	0	0.00	5	243.00	243.00	-5	7,010	-0.07%
2019/12/19	2	242.50	1	243.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	3	249.50	247.50	-3	7,033	-0.04%
2019/12/17	0	0.00	1	247.00	246.00	-1	7,041	-0.01%
2019/12/16	3	241.83	0	0.00	242.00	3	7,031	0.04%
2019/12/13	1	242.00	2	243.00	244.00	-1	7,011	-0.01%
2019/12/12	16	242.31	3	242.33	241.00	13	6,920	0.19%
2019/12/11	1	246.50	0	0.00	249.50	1	6,817	0.01%
2019/12/10	2	251.00	1	250.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	1	254.00	254.00	-1	6,948	-0.01%
2019/12/06	2	255.00	1	255.00	253.00	1	6,969	0.01%
2019/12/05	1	251.00	1	252.00	251.50	0	6,925	0.00%
2019/12/04	1	246.00	0	0.00	249.50	1	6,936	0.01%
2019/12/03	0	0.00	1	250.00	251.00	-1	6,968	-0.01%
2019/12/02	2	244.75	1	244.50	246.00	1	7,000	0.01%
2019/11/29	1	249.50	2	249.50	249.50	-1	6,940	-0.01%
2019/11/28	2	258.00	1	258.50	258.00	1	6,788	0.01%
2019/11/27	2	259.00	1	262.00	263.50	1	6,717	0.01%
2019/11/26	2	259.25	0	0.00	258.50	2	6,667	0.03%
2019/11/22	0	0.00	1	271.00	267.50	-1	6,473	-0.02%
2019/11/21	2	268.25	1	268.00	270.00	1	6,487	0.02%
2019/11/20	5	273.50	0	0.00	273.50	5	6,444	0.08%
2019/11/19	4	278.88	4	280.00	278.00	0	6,420	0.00%
2019/11/18	1	279.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	1	276.50	6	274.17	277.50	-5	6,394	-0.08%
2019/11/14	0	0.00	2	257.50	258.50	-2	6,143	-0.03%
2019/11/13	2	258.00	0	0.00	258.00	2	6,163	0.03%
2019/11/12	4	259.50	5	261.70	260.00	-1	6,180	-0.02%
2019/11/11	3	258.17	2	263.25	255.00	1	6,176	0.02%
2019/11/08	1	281.00	2	277.75	279.00	-1	6,006	-0.02%
2019/11/06	1	279.00	0	0.00	277.50	1	6,010	0.02%
2019/11/05	8	283.69	3	281.33	281.00	5	5,987	0.08%
2019/11/04	4	278.38	7.1	279.53	281.50	-3.1	5,934	-0.05%
2019/11/01	0	0.00	5	262.50	265.00	-5	5,731	-0.09%
2019/10/31	4	259.38	0	0.00	258.00	4	5,682	0.07%
2019/10/30	1	258.00	0	0.00	259.50	1	5,644	0.02%
2019/10/29	4	256.63	2	259.75	258.00	2	5,634	0.04%
2019/10/28	2	261.00	2	265.50	259.50	0	5,575	0.00%
2019/10/25	2	260.00	4	259.75	259.00	-2	5,544	-0.04%
2019/10/24	1	258.00	2	258.00	258.50	-1	5,496	-0.02%
2019/10/23	4	257.88	1	256.50	256.50	3	5,484	0.05%
2019/10/22	1	258.00	3	258.33	258.50	-2	5,481	-0.04%
2019/10/18	2	258.25	2	257.50	257.50	0	5,465	0.00%
2019/10/17	5	259.50	1	260.00	260.00	4	5,394	0.07%
2019/10/16	1	258.00	1	256.50	256.50	0	5,281	0.00%
2019/10/15	2	254.50	2	255.00	254.50	0	5,222	0.00%
2019/10/14	2	258.25	3	259.67	257.50	-1	5,115	-0.02%
2019/10/08	1	260.00	2	260.25	260.00	-1	4,833	-0.02%
2019/10/07	1	258.00	44	261.05	263.00	-43	4,778	-0.90%
2019/10/04	1	246.00	2	246.50	247.00	-1	4,591	-0.02%
2019/10/03	2	246.00	3	246.33	245.50	-1	4,543	-0.02%
2019/10/02	2	247.75	0	0.00	251.00	2	4,498	0.04%
2019/10/01	0	0.00	7	245.57	249.50	-7	4,423	-0.16%
2019/09/27	2	236.00	43	235.43	235.00	-41	4,203	-0.98%
2019/09/26	2	236.75	2	236.00	234.00	0	4,177	0.00%
2019/09/25	4	233.25	1	234.00	236.00	3	4,101	0.07%
2019/09/24	3	233.67	7	232.93	233.00	-4	4,012	-0.10%
2019/09/23	0	0.00	2	230.75	231.00	-2	3,940	-0.05%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	21	230.31	231.00	-21	3,916	-0.54%
2019/09/18	2	228.50	3	229.83	231.50	-1	3,885	-0.03%
2019/09/16	4	225.75	14	227.71	226.50	-10	3,855	-0.26%
2019/09/12	6	236.25	18	235.28	235.00	-12	3,755	-0.32%
2019/09/11	0	0.00	101	233.95	233.50	-101	3,685	-2.74%	大賣/鉅額交易
2019/09/10	3	227.00	13	229.35	227.00	-10	3,528	-0.28%
2019/09/09	3	227.00	0	0.00	227.00	3	3,501	0.09%
2019/09/06	1	228.50	0	0.00	229.50	1	3,522	0.03%
2019/09/04	1	228.50	2	228.75	230.00	-1	3,623	-0.03%
2019/09/03	0	0.00	3	223.00	223.50	-3	3,614	-0.08%
2019/09/02	4	221.25	4	222.00	221.00	0	3,700	0.00%
2019/08/29	0	0.00	1	216.00	216.00	-1	3,760	-0.03%
2019/08/27	10	215.00	0	0.00	213.50	10	3,836	0.26%
2019/08/23	0	0.00	1	219.50	219.00	-1	3,891	-0.03%
2019/08/22	2.1	219.52	0	0.00	219.00	2.1	3,952	0.05%
2019/08/21	0	0.00	2	224.00	224.00	-2	3,983	-0.05%
2019/08/20	1	222.50	0	0.00	222.50	1	3,993	0.03%
2019/08/19	2	218.50	0	0.00	217.50	2	4,023	0.05%
2019/08/16	3	216.50	0	0.00	216.50	3	4,153	0.07%
2019/08/15	0	0.00	1	217.00	217.00	-1	4,178	-0.02%
2019/08/14	1	224.00	4	226.00	221.00	-3	4,194	-0.07%
2019/08/13	2	219.00	0	0.00	216.50	2	4,158	0.05%
2019/08/12	0	0.00	2	218.25	218.00	-2	4,180	-0.05%
2019/08/08	2	207.00	0	0.00	206.50	2	4,169	0.05%
2019/08/07	2	207.00	0	0.00	206.00	2	4,164	0.05%
2019/08/05	6	213.33	0	0.00	211.00	6	4,223	0.14%
2019/08/02	3	223.17	0	0.00	223.00	3	4,205	0.07%
2019/07/31	0	0.00	1	229.50	231.00	-1	4,171	-0.02%
2019/07/30	0	0.00	1	229.50	228.50	-1	4,176	-0.02%
2019/07/26	3	230.33	0	0.00	234.00	3	4,210	0.07%
2019/07/23	2	230.00	0	0.00	229.50	2	4,237	0.05%
2019/07/22	1	224.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	226.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	2	227.25	0	0.00	223.00	2	4,277	0.05%
2019/07/17	2	231.00	0	0.00	229.00	2	4,285	0.05%
2019/07/16	1	232.00	1	232.50	232.50	0	4,282	0.00%
2019/07/12	1	227.50	1	228.50	228.00	0	4,406	0.00%
2019/07/11	7	228.14	0	0.00	229.00	7	4,416	0.16%
2019/07/10	0	0.00	6	231.50	234.00	-6	4,321	-0.14%
2019/07/09	1	227.50	1	227.50	227.00	0	4,294	0.00%
2019/07/08	1	231.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	2	231.50	1	230.00	230.00	1	4,496	0.02%
2019/07/04	2	224.25	0	0.00	224.00	2	4,529	0.04%
2019/07/03	3	222.50	0	0.00	222.00	3	4,555	0.07%
2019/07/02	2	227.75	0	0.00	226.50	2	4,570	0.04%
2019/07/01	0	0.00	3	229.33	228.00	-3	4,599	-0.07%
2019/06/27	0	0.00	1	223.50	223.00	-1	4,776	-0.02%
2019/06/21	3	223.50	0	0.00	223.50	3	4,945	0.06%
2019/06/14	0	0.00	3	218.00	217.50	-3	4,947	-0.06%
2019/06/13	1	213.50	2	217.50	213.50	-1	4,893	-0.02%
2019/06/12	1	208.50	1	210.00	210.00	0	4,823	0.00%
2019/06/11	2	201.75	3	203.17	203.50	-1	4,786	-0.02%
2019/06/10	1	188.00	1	195.50	195.50	0	4,757	0.00%
2019/05/30	0	0.00	1	194.50	193.00	-1	4,864	-0.02%
2019/05/29	7	189.00	0	0.00	190.50	7	4,896	0.14%
2019/05/28	4	193.00	0	0.00	192.00	4	4,895	0.08%
2019/05/27	3	196.33	2	196.25	195.00	1	4,973	0.02%
2019/05/23	22	197.43	0	0.00	195.00	22	5,019	0.44%
2019/05/22	40	209.50	0	0.00	206.50	40	4,951	0.81%
2019/05/21	13	207.88	0	0.00	209.00	13	4,946	0.26%
2019/05/20	2	208.00	0	0.00	210.50	2	4,954	0.04%
2019/05/17	69	210.40	0	0.00	210.00	69	4,998	1.38%
2019/05/16	19	215.11	0	0.00	214.50	19	4,998	0.38%
2019/05/15	1	223.00	0	0.00	222.50	1	4,975	0.02%
2019/05/13	9	223.39	0	0.00	221.50	9	5,170	0.17%
2019/05/10	3	239.67	0	0.00	238.00	3	5,180	0.06%
2019/05/09	7	241.93	0	0.00	240.00	7	5,201	0.13%
2019/05/08	3	248.00	0	0.00	248.00	3	5,197	0.06%
2019/05/06	2	250.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	0	0.00	5	256.40	259.50	-5	5,277	-0.09%
2019/05/02	0	0.00	2	250.25	250.00	-2	5,244	-0.04%
2019/04/30	6	245.33	1	244.00	244.50	5	5,268	0.09%
2019/04/29	2	249.25	0	0.00	253.00	2	5,312	0.04%
2019/04/26	4	254.63	2	257.00	252.00	2	5,431	0.04%
2019/04/24	0	0.00	2	260.50	260.50	-2	5,470	-0.04%
2019/04/23	0	0.00	1	257.00	258.00	-1	5,477	-0.02%
2019/04/22	1	250.00	0	0.00	249.50	1	5,509	0.02%
2019/04/19	3	253.83	30	254.67	253.00	-27	5,552	-0.49%
2019/04/18	4	255.13	92	251.98	252.00	-88	5,547	-1.59%
2019/04/17	0	0.00	2	261.50	261.50	-2	5,537	-0.04%
2019/04/16	1	260.50	0	0.00	263.00	1	5,621	0.02%
2019/04/12	1	261.00	11	261.36	261.00	-10	5,801	-0.17%
2019/04/11	24	264.98	16	262.00	263.50	8	5,841	0.14%
2019/04/10	0	0.00	6	252.67	256.00	-6	5,666	-0.11%
2019/04/09	0	0.00	20	247.50	248.00	-20	5,585	-0.36%
2019/04/03	1	246.50	2	247.00	246.00	-1	5,546	-0.02%
2019/04/02	2	250.50	7	250.00	250.00	-5	5,516	-0.09%
2019/04/01	0	0.00	4	246.38	246.50	-4	5,426	-0.07%
2019/03/29	0	0.00	38	236.51	237.00	-38	5,274	-0.72%
2019/03/27	0	0.00	37	231.51	232.00	-37	5,251	-0.70%
2019/03/26	1	226.50	30	226.50	226.50	-29	5,242	-0.55%
2019/03/22	12	234.54	0	0.00	231.00	12	5,268	0.23%
2019/03/21	15	233.50	2	233.50	234.00	13	5,287	0.25%
2019/03/20	20	232.50	0	0.00	232.50	20	5,388	0.37%
2019/03/19	10	233.50	1	231.50	231.50	9	5,507	0.16%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	1	225.50	3	227.33	229.00	-2	5,796	-0.03%
2019/03/13	3	225.00	1	226.00	228.00	2	6,003	0.03%
2019/03/12	1	223.00	4	223.63	221.00	-3	5,997	-0.05%
2019/03/11	2	220.50	0	0.00	218.00	2	6,068	0.03%
2019/03/08	3.1	221.37	0	0.00	220.00	3.1	6,171	0.05%
2019/03/07	19	224.18	1	223.50	223.00	18	6,222	0.29%
2019/03/06	1	231.50	0	0.00	233.50	1	6,155	0.02%
2019/03/05	3	235.00	0	0.00	234.00	3	6,141	0.05%
2019/03/04	2	236.50	0	0.00	234.50	2	6,152	0.03%
2019/02/27	1	238.50	0	0.00	234.00	1	6,099	0.02%
2019/02/26	4	247.75	0	0.00	242.00	4	6,099	0.07%
2019/02/25	2	250.00	3	255.83	249.50	-1	6,049	-0.02%
2019/02/22	0	0.00	3	252.33	252.50	-3	6,063	-0.05%
2019/02/21	4	247.63	0	0.00	247.00	4	6,086	0.07%
2019/02/20	4	247.13	4	248.00	249.00	0	6,070	0.00%
2019/02/19	1	245.50	5	245.80	245.00	-4	6,091	-0.07%
2019/02/18	0	0.00	4	243.50	244.00	-4	6,151	-0.07%
2019/02/15	1	235.50	3	237.67	234.50	-2	6,155	-0.03%
2019/02/14	6	235.08	3	236.50	235.50	3	6,272	0.05%
2019/02/13	40	236.48	3	235.83	235.00	37	6,276	0.59%
2019/02/12	2	243.25	5	245.10	245.00	-3	6,190	-0.05%
2019/02/11	1	238.00	3	237.83	238.50	-2	6,267	-0.03%
2019/01/30	1	233.50	2	233.00	231.50	-1	6,299	-0.02%
2019/01/29	6	227.17	5	228.70	230.50	1	6,545	0.02%
2019/01/28	2	227.50	6	231.33	229.50	-4	6,752	-0.06%
2019/01/25	3	226.67	7	226.64	228.00	-4	6,887	-0.06%
2019/01/24	0	0.00	3	226.00	225.00	-3	6,958	-0.04%
2019/01/23	3	217.83	2	220.50	219.00	1	6,964	0.01%
2019/01/21	6	230.00	7	231.14	229.50	-1	6,972	-0.01%
2019/01/18	1	224.50	3	222.50	224.50	-2	6,919	-0.03%
2019/01/17	1	213.00	0	0.00	212.50	1	6,814	0.01%
2019/01/16	0	0.00	1	210.00	210.00	-1	6,782	-0.01%
2019/01/14	0	0.00	2	204.00	206.50	-2	6,751	-0.03%
2019/01/11	4	215.25	5	213.50	212.00	-1	6,703	-0.01%
2019/01/10	0	0.00	1	212.00	212.00	-1	6,666	-0.02%
2019/01/09	25	208.92	3	211.17	213.50	22	6,746	0.33%
2019/01/08	16	200.00	8	203.88	206.00	8	6,749	0.12%
2019/01/04	22	200.93	21	200.86	199.50	1	6,722	0.01%
2019/01/03	8	218.88	0	0.00	215.00	8	6,643	0.12%
2018/12/28	0	0.00	1	226.00	225.00	-1	6,675	-0.01%
2018/12/26	4	226.50	8	223.50	221.50	-4	6,770	-0.06%
2018/12/25	6	220.58	6	220.67	221.00	0	6,817	0.00%
2018/12/24	1	224.00	6	226.00	227.00	-5	6,827	-0.07%
2018/12/21	1	224.50	1	225.50	225.00	0	6,871	0.00%
2018/12/19	7	226.71	4	227.88	228.00	3	6,823	0.04%
2018/12/18	8	226.00	1	230.50	222.00	7	6,814	0.10%
2018/12/13	4	225.38	0	0.00	230.00	4	6,886	0.06%
2018/12/12	4	226.88	40	223.54	227.50	-36	6,816	-0.53%
2018/12/11	39	214.85	4	217.00	217.00	35	6,722	0.52%
2018/12/10	9	218.78	2	214.00	219.50	7	6,564	0.11%
2018/12/07	82	237.45	1	237.00	236.00	81	6,471	1.25%
2018/12/06	26	239.77	6	240.67	237.00	20	6,371	0.31%
2018/12/05	4	263.00	4	262.25	263.00	0	6,235	0.00%
2018/12/04	1	273.00	1	268.50	268.00	0	6,260	0.00%
2018/12/03	1	278.50	3	279.33	283.50	-2	6,202	-0.03%
2018/11/30	0	0.00	24	264.48	264.50	-24	6,056	-0.40%
2018/11/29	11	252.95	20	260.00	252.50	-9	5,937	-0.15%
2018/11/28	0	0.00	7	248.07	250.00	-7	5,874	-0.12%
2018/11/27	3	242.33	0	0.00	242.00	3	5,871	0.05%
2018/11/26	2	247.00	2	247.50	247.50	0	5,844	0.00%
2018/11/23	6	241.00	0	0.00	241.00	6	5,833	0.10%
2018/11/22	22	250.55	0	0.00	245.50	22	5,808	0.38%
2018/11/21	5	251.70	5	256.50	256.00	0	5,760	0.00%
2018/11/20	0	0.00	12	263.83	262.50	-12	5,639	-0.21%
2018/11/19	2	261.50	3	263.83	264.00	-1	5,592	-0.02%
2018/11/16	2	253.00	2	253.00	253.00	0	5,554	0.00%
2018/11/15	3	248.50	3	249.67	249.00	0	5,520	0.00%
2018/11/14	2	258.50	2	255.50	255.50	0	5,414	0.00%
2018/11/13	2	246.00	1	251.50	256.50	1	5,356	0.02%
2018/11/12	3	262.83	1	264.50	264.50	2	5,224	0.04%
2018/11/09	2	265.51	9	265.67	268.50	-7	5,221	-0.13%
2018/11/08	26	268.60	6	274.00	262.50	20	5,181	0.39%
2018/11/07	9	267.61	3	273.00	270.00	6	5,034	0.12%
2018/11/06	20.1	270.57	2	276.50	267.00	18.1	4,968	0.36%
2018/11/05	3	285.83	1	287.00	290.00	2	4,687	0.04%
2018/11/02	11	286.64	0	0.00	299.50	11	4,465	0.25%
2018/11/01	1	304.00	0	0.00	303.00	1	4,351	0.02%
2018/10/30	2	297.00	0	0.00	298.00	2	4,325	0.05%
2018/10/29	0	0.00	2	298.50	298.50	-2	4,367	-0.05%
2018/10/26	2	305.25	1	305.00	296.00	1	4,410	0.02%
2018/10/25	0	0.00	1	296.00	301.00	-1	4,414	-0.02%
2018/10/24	3	303.67	1	304.50	306.50	2	4,395	0.05%
2018/10/23	1	310.50	0	0.00	304.00	1	4,370	0.02%
2018/10/22	1	308.50	1	313.50	315.00	0	4,341	0.00%
2018/10/19	1	312.50	2	306.00	312.50	-1	4,323	-0.02%
2018/10/18	0	0.00	1	311.00	313.00	-1	4,314	-0.02%
2018/10/17	3	317.00	13	319.31	313.50	-10	4,357	-0.23%
2018/10/16	6	301.83	18	303.47	305.00	-12	4,294	-0.28%
2018/10/15	1	286.00	0	0.00	286.00	1	4,263	0.02%
2018/10/12	7	279.21	0	0.00	289.50	7	4,282	0.16%
2018/10/11	16	278.16	6.6	278.35	277.50	9.4	4,219	0.22%
2018/10/09	12	311.71	0	0.00	308.00	12	4,177	0.29%
2018/10/05	5	317.20	4	317.88	316.50	1	4,222	0.02%
2018/10/04	6	318.75	2	321.00	321.00	4	4,178	0.10%
2018/10/03	6	327.33	0	0.00	326.50	6	4,125	0.15%
2018/10/02	1	337.00	0	0.00	335.00	1	4,080	0.02%
2018/09/25	1	335.00	0	0.00	336.00	1	4,082	0.02%
2018/09/21	1	325.00	1	338.00	339.50	0	4,045	0.00%
2018/09/20	4	339.13	0	0.00	337.50	4	3,978	0.10%
2018/09/19	1	350.00	0	0.00	352.00	1	3,839	0.03%
2018/09/17	1	360.00	1	358.50	360.50	0	3,776	0.00%
2018/09/13	1	357.00	3	358.00	350.50	-2	3,738	-0.05%
2018/09/12	2	348.75	0	0.00	342.50	2	3,686	0.05%
2018/09/10	2	349.50	0	0.00	350.00	2	3,627	0.06%
2018/09/07	1	357.00	0	0.00	360.50	1	3,589	0.03%
2018/09/06	1	364.50	0	0.00	366.00	1	3,548	0.03%
2018/09/05	0	0.00	1	371.50	370.00	-1	3,525	-0.03%
2018/09/04	2	371.25	0	0.00	372.50	2	3,524	0.06%
2018/09/03	0	0.00	1	382.50	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	2	375.00	376.50	-2	3,553	-0.06%
2018/08/30	0	0.00	1	373.50	372.50	-1	3,563	-0.03%
2018/08/29	0	0.00	1	372.00	372.50	-1	3,637	-0.03%
2018/08/28	1	367.00	1	370.00	368.50	0	3,638	0.00%
2018/08/27	0	0.00	1	364.50	365.00	-1	3,661	-0.03%
2018/08/22	2	359.50	0	0.00	360.00	2	3,720	0.05%
2018/08/21	1	364.50	0	0.00	366.50	1	3,669	0.03%
2018/08/17	3	362.67	0	0.00	361.50	3	3,691	0.08%
2018/08/16	0	0.00	2	369.50	368.00	-2	3,659	-0.05%
2018/08/15	2	362.50	0	0.00	363.00	2	3,667	0.05%
2018/08/14	0	0.00	0.1	367.50	364.00	-0.1	3,649	0.00%
2018/08/13	2	365.25	0	0.00	364.00	2	3,681	0.05%
2018/08/07	1	377.00	1	378.00	376.50	0	3,519	0.00%
2018/08/03	0	0.00	2	371.50	371.00	-2	3,500	-0.06%
2018/08/02	6	373.58	0	0.00	364.00	6	3,462	0.17%
2018/08/01	2	381.50	0	0.00	383.50	2	3,423	0.06%
2018/07/31	2	372.00	0	0.00	376.50	2	3,417	0.06%
2018/07/30	0	0.00	4	377.00	376.00	-4	3,499	-0.11%
2018/07/25	3	375.00	1	379.00	378.00	2	3,616	0.06%
2018/07/24	1	378.00	19	374.89	378.00	-18	3,650	-0.49%
2018/07/23	3	366.00	7	364.71	366.00	-4	3,678	-0.11%
2018/07/20	4	368.63	1	364.50	366.50	3	3,661	0.08%
2018/07/19	4	372.50	12	373.33	374.00	-8	3,649	-0.22%
2018/07/18	2	366.50	7	367.57	366.50	-5	3,650	-0.14%
2018/07/17	2	365.50	2	369.50	360.00	0	3,709	0.00%
2018/07/16	0	0.00	6	361.42	364.00	-6	3,802	-0.16%
2018/07/13	0	0.00	5	351.90	358.00	-5	3,760	-0.13%
2018/07/12	0	0.00	10	344.60	346.50	-10	3,713	-0.27%
2018/07/11	1	337.00	0	0.00	336.50	1	3,758	0.03%
2018/07/10	1	342.50	0	0.00	343.00	1	3,825	0.03%
2018/07/09	4	335.75	1	341.00	340.00	3	3,855	0.08%
2018/07/06	10	335.70	51	332.16	336.00	-41	3,875	-1.06%
2018/07/05	3	342.50	7	345.07	342.00	-4	3,850	-0.10%
2018/07/04	1	336.00	15	339.57	342.00	-14	3,855	-0.36%
2018/07/03	3	336.50	3	340.00	334.00	0	3,887	0.00%
2018/07/02	2	338.75	2	338.00	335.50	0	3,914	0.00%
2018/06/29	1	336.50	1	336.50	341.00	0	3,920	0.00%
2018/06/28	2	328.50	3	331.67	334.00	-1	3,884	-0.03%
2018/06/25	2	333.00	0	0.00	331.00	2	3,979	0.05%
2018/06/22	4	337.63	2	332.50	334.00	2	4,066	0.05%
2018/06/20	6	345.25	0	0.00	345.50	6	4,117	0.15%
2018/06/19	1	347.00	6	347.75	350.00	-5	4,157	-0.12%
2018/06/15	1	349.00	0	0.00	352.50	1	4,181	0.02%
2018/06/12	1	343.00	0	0.00	344.50	1	4,244	0.02%
2018/06/11	3	342.17	1	345.50	347.50	2	4,278	0.05%
2018/06/08	9	349.17	1	352.50	346.00	8	4,266	0.19%
2018/06/07	5	359.60	0	0.00	357.50	5	4,279	0.12%
2018/06/06	2	363.00	1	364.00	364.50	1	4,347	0.02%
2018/06/05	4	363.88	0	0.00	365.50	4	4,342	0.09%
2018/06/04	11	362.14	6	362.50	363.50	5	4,352	0.11%
2018/06/01	0	0.00	4	354.75	356.00	-4	4,389	-0.09%
2018/05/25	0	0.00	2	351.00	347.50	-2	4,860	-0.04%
2018/05/24	2	342.50	0	0.00	342.50	2	4,993	0.04%
2018/05/23	4	345.38	0	0.00	342.50	4	5,041	0.08%
2018/05/22	1	354.50	0	0.00	355.00	1	5,102	0.02%
2018/05/21	0	0.00	8	354.75	356.00	-8	5,201	-0.15%
2018/05/18	3	341.67	0	0.00	342.00	3	5,198	0.06%
2018/05/17	3	343.67	0	0.00	341.00	3	5,276	0.06%
2018/05/15	1	348.50	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	9	353.83	355.00	-9	5,685	-0.16%
2018/05/11	0	0.00	4	343.75	346.00	-4	5,788	-0.07%
2018/05/07	2	330.50	13	333.58	334.50	-11	6,005	-0.18%
2018/05/04	10	317.20	2	319.00	317.00	8	5,909	0.14%
2018/05/03	0	0.00	1	323.00	321.50	-1	5,906	-0.02%
2018/05/02	0	0.00	2	341.00	333.00	-2	5,911	-0.03%
2018/04/27	5	322.80	10	319.20	320.00	-5	5,823	-0.09%
2018/04/25	3	322.67	1	326.50	326.50	2	5,741	0.03%
2018/04/24	7	328.43	4	332.88	325.50	3	5,710	0.05%
2018/04/23	5	339.20	1	334.50	335.00	4	5,651	0.07%
2018/04/20	25	353.50	0	0.00	347.50	25	5,575	0.45%
2018/04/19	0	0.00	5	370.20	371.00	-5	5,438	-0.09%
2018/04/18	0	0.00	1	365.00	364.50	-1	5,419	-0.02%
2018/04/17	3	362.50	1	362.00	361.50	2	5,406	0.04%
2018/04/16	10	369.55	6	368.50	370.00	4	5,385	0.07%
2018/04/13	1	362.50	3	366.17	362.50	-2	5,322	-0.04%
2018/04/12	0	0.00	2	364.25	367.50	-2	5,336	-0.04%
2018/04/11	2	366.00	0	0.00	358.00	2	5,337	0.04%
2018/04/10	1	368.00	9	365.67	364.00	-8	5,330	-0.15%
2018/04/09	2	359.25	1	363.00	357.00	1	5,328	0.02%
2018/04/03	2	355.25	0	0.00	353.00	2	5,285	0.04%
2018/04/02	1	359.00	0	0.00	357.50	1	5,257	0.02%
2018/03/31	1	355.00	0	0.00	356.00	1	5,260	0.02%
2018/03/30	21	358.29	1	357.00	355.00	20	5,280	0.38%
2018/03/29	22	363.00	2	363.50	361.50	20	5,298	0.38%
2018/03/27	1	368.00	13	369.08	371.00	-12	5,257	-0.23%
2018/03/26	0	0.00	2	359.00	359.00	-2	5,184	-0.04%
2018/03/23	34	347.35	24	354.19	360.00	10	5,204	0.19%
2018/03/22	0	0.00	7	364.50	362.00	-7	5,148	-0.14%
2018/03/21	0	0.00	4	365.63	366.50	-4	5,111	-0.08%
2018/03/20	0	0.00	7	363.43	364.50	-7	5,092	-0.14%
2018/03/19	1	362.50	0	0.00	362.00	1	5,068	0.02%
2018/03/16	8	360.56	0	0.00	362.00	8	5,056	0.16%
2018/03/14	13	360.19	0	0.00	359.50	13	5,011	0.26%
2018/03/13	16	363.16	0	0.00	362.50	16	5,029	0.32%
2018/03/12	6	366.75	8	368.56	367.00	-2	5,018	-0.04%
2018/03/09	0	0.00	1	364.50	362.50	-1	5,028	-0.02%
2018/03/08	3	363.00	2	360.00	360.00	1	4,990	0.02%
2018/03/07	10	360.10	1	360.00	361.00	9	4,979	0.18%
2018/03/06	9	362.17	15	362.27	364.50	-6	4,941	-0.12%
2018/03/05	3	349.67	10	360.25	349.50	-7	4,825	-0.15%
2018/03/02	4	348.38	2	346.75	349.00	2	4,700	0.04%
2018/03/01	1	350.00	11	345.95	350.00	-10	4,707	-0.21%
2018/02/27	8	358.06	2	361.25	354.00	6	4,690	0.13%
2018/02/26	8	358.31	14	359.54	358.50	-6	4,610	-0.13%
2018/02/23	3	350.00	0	0.00	350.00	3	4,527	0.07%
2018/02/21	0	0.00	3	339.00	342.50	-3	4,672	-0.06%
2018/02/12	5	328.40	0	0.00	324.50	5	4,597	0.11%
2018/02/09	2	325.00	2	327.50	333.50	0	4,565	0.00%
2018/02/08	1	339.00	2	348.00	337.00	-1	4,527	-0.02%
2018/02/07	7	350.29	14	354.54	343.00	-7	4,542	-0.15%
2018/02/06	4	337.13	7	338.00	337.50	-3	4,376	-0.07%
2018/02/05	4	352.88	1	353.50	346.50	3	4,340	0.07%
2018/02/02	20	353.50	21	344.05	353.50	-1	4,299	-0.02%
2018/01/31	0	0.00	1	330.00	334.00	-1	4,241	-0.02%
2018/01/26	0	0.00	1	324.00	326.50	-1	4,659	-0.02%
2018/01/25	3	324.33	0	0.00	324.50	3	4,703	0.06%
2018/01/24	0	0.00	1	324.50	331.00	-1	4,758	-0.02%
2018/01/23	1	332.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	1	336.00	4	334.88	336.00	-3	4,982	-0.06%
2018/01/19	0	0.00	2	334.00	335.50	-2	5,062	-0.04%
2018/01/18	1	330.00	0	0.00	332.00	1	5,104	0.02%
2018/01/16	1	337.50	1	337.50	338.00	0	5,107	0.00%
2018/01/15	1	333.00	0	0.00	333.50	1	5,140	0.02%
2018/01/12	0	0.00	2	330.75	332.50	-2	5,184	-0.04%
2018/01/11	1	323.00	0	0.00	324.50	1	5,254	0.02%
2018/01/10	1	320.00	0	0.00	319.00	1	5,333	0.02%
2018/01/08	1	327.00	7	327.14	327.00	-6	5,425	-0.11%
2018/01/05	2	333.25	0	0.00	335.00	2	5,480	0.04%
2018/01/04	1	334.50	3	335.33	335.00	-2	5,500	-0.04%
2018/01/03	0	0.00	2	334.00	333.50	-2	5,648	-0.04%
2018/01/02	0	0.00	1	326.00	330.00	-1	5,852	-0.02%