可成 (2474)-元大-承德券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.0
漲跌
▲0.5
漲幅
+0.22%
成交量
3,234張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	233.96	1	230.00	229.50	0	2,620	0.00%
2024/05/08	0	0.00	1	221.50	221.00	-1	2,483	-0.04%
2024/05/07	1	222.50	0	0.00	224.00	1	2,472	0.04%
2024/05/06	0	220.50	0	0.00	220.50	0	2,452	0.00%
2024/05/03	3	221.67	0	222.50	220.50	3	2,437	0.12%
2024/05/02	1	220.00	0	0.00	219.00	1	2,410	0.04%
2024/04/30	0	0.00	2	218.50	218.00	-2	2,377	-0.08%
2024/04/23	2	215.50	1	212.50	214.50	1	2,358	0.04%
2024/04/18	0.2	209.00	0	0.00	208.00	0.2	2,265	0.01%
2024/04/17	0	0.00	0	206.50	205.50	0	2,247	0.00%
2024/04/16	0	0.00	3.3	206.15	205.00	-3.3	2,233	-0.15%
2024/04/12	0	0.00	7	209.00	207.50	-7	2,198	-0.32%
2024/04/10	0	0.00	1	210.99	209.50	-1	2,203	-0.05%
2024/04/09	0.1	210.50	0	0.00	210.00	0.1	2,209	0.00%
2024/04/08	0	0.00	1	210.01	211.00	-1	2,208	-0.05%
2024/04/03	0	0.00	1	212.00	211.50	-1	2,191	-0.05%
2024/04/01	9	211.78	0	0.00	212.00	9	2,183	0.41%
2024/03/29	1	217.50	1	216.00	219.00	0	2,157	0.00%
2024/03/27	0	212.00	1	213.00	213.50	-1	2,060	-0.05%
2024/03/25	1	211.00	0	0.00	211.50	1	2,193	0.05%
2024/03/22	62	211.27	61	214.10	214.00	1	2,235	0.04%
2024/03/21	0	220.00	1	223.00	224.00	-1	2,246	-0.04%
2024/03/20	0	220.00	0	0.00	216.50	0	2,246	0.00%
2024/03/19	0	0.00	7	215.36	215.00	-7	2,200	-0.32%
2024/03/15	0	0.00	6.6	216.79	215.00	-6.6	2,136	-0.31%
2024/03/14	1	207.50	0	0.00	209.00	1	2,059	0.05%
2024/03/13	5	207.80	2	208.75	208.50	3	2,052	0.15%
2024/03/12	0	0.00	2	202.50	206.00	-2	2,062	-0.10%
2024/03/11	0	0.00	1	198.50	199.00	-1	2,041	-0.05%
2024/03/07	0	0.00	2	200.00	199.50	-2	2,059	-0.10%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/03/01	1	196.00	0	197.00	197.00	1	2,362	0.04%
2024/02/29	0	0.00	2	197.00	197.00	-2	2,429	-0.08%
2024/02/27	1	195.50	0	0.00	195.50	1	2,486	0.04%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/02/19	0	196.50	0	0.00	199.50	0	2,641	0.00%
2024/02/15	0	192.50	0	0.00	196.00	0	2,680	0.00%
2024/02/05	1	191.50	1	193.50	193.50	0	2,684	0.00%
2024/01/30	1	195.00	0	0.00	195.00	1	2,722	0.04%
2024/01/26	1	194.50	0	194.50	195.50	1	2,718	0.04%
2024/01/25	1	196.00	0	0.00	196.00	1	2,716	0.04%
2024/01/23	0	197.00	0	196.50	193.50	0	2,724	0.00%
2024/01/22	0	0.00	0	199.06	199.00	0	2,709	0.00%
2024/01/18	0	0.00	0.4	195.89	196.50	-0.4	2,723	-0.01%
2024/01/17	0	198.75	0	0.00	196.50	0	2,702	0.00%
2024/01/16	0	199.50	0	0.00	200.50	0	2,660	0.00%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	1	197.00	198.00	-1	2,662	-0.04%
2024/01/11	2	198.50	0	0.00	198.00	2	2,659	0.08%
2024/01/08	1	197.00	0	0.00	199.00	1	2,727	0.04%
2024/01/03	0.2	193.00	0	0.00	193.50	0.2	2,751	0.01%
2024/01/02	0	0.00	3	194.33	196.00	-3	2,739	-0.11%
2023/12/29	0	193.50	0	0.00	194.00	0	2,730	0.00%
2023/12/28	0	0.00	1.2	195.25	195.50	-1.2	2,741	-0.04%
2023/12/27	0	0.00	3	195.00	194.00	-3	2,734	-0.11%
2023/12/26	0	0.00	2	193.25	194.50	-2	2,719	-0.07%
2023/12/25	0	0.00	1	193.00	193.00	-1	2,732	-0.04%
2023/12/22	3.2	190.19	0	0.00	191.00	3.2	2,728	0.12%
2023/12/21	1	187.01	0	0.00	189.00	1	2,689	0.04%
2023/12/20	0.2	189.50	1	191.50	191.00	-0.9	2,582	-0.03%
2023/12/15	0.1	185.50	1	185.50	185.00	-0.9	2,399	-0.04%
2023/12/14	0.1	187.00	5	188.00	187.00	-4.9	2,357	-0.21%
2023/12/11	6	185.25	4	185.38	185.00	2	2,425	0.08%
2023/12/08	1	184.50	1	186.00	184.50	0	2,445	0.00%
2023/12/07	3	184.50	3	183.67	183.50	0	2,462	0.00%
2023/12/06	6	193.58	0	0.00	192.50	6	2,446	0.25%
2023/11/30	0	0.00	0.1	198.00	194.50	-0.1	2,436	0.00%
2023/11/28	0	0.00	0.2	195.00	194.50	-0.2	2,260	-0.01%
2023/11/27	1	198.50	0	0.00	196.00	1	2,280	0.04%
2023/11/24	1	200.50	0	0.00	197.50	1	2,253	0.04%
2023/11/21	0	0.00	1.1	196.36	196.00	-1.1	2,123	-0.05%
2023/11/20	0	0.00	1	194.00	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	0.2	191.00	191.50	-0.2	2,043	-0.01%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/10	0.1	187.50	9	185.89	187.50	-8.9	2,037	-0.44%
2023/11/08	0	0.00	0.1	182.50	182.00	-0.1	2,020	0.00%
2023/11/07	1	183.00	0	0.00	182.50	1	2,060	0.05%
2023/11/06	0	183.00	2	184.75	184.00	-2	2,073	-0.10%
2023/11/03	1	183.50	0	0.00	183.50	1	2,091	0.05%
2023/10/26	0	0.00	0.1	180.50	181.50	-0.1	2,129	0.00%
2023/10/23	0.9	183.50	1	181.50	181.50	-0.1	2,149	0.00%
2023/10/19	0.1	184.00	4	185.50	185.00	-3.9	2,172	-0.18%
2023/10/16	1	183.00	0	0.00	181.00	1	2,243	0.04%
2023/10/13	3	184.73	4	184.50	185.50	-1	2,259	-0.04%
2023/10/11	0.1	182.00	0	0.00	182.00	0.1	2,223	0.00%
2023/10/06	1	183.00	0	0.00	182.50	1	2,224	0.04%
2023/10/04	1	182.00	1	183.00	182.50	0	2,225	0.00%
2023/10/02	3	183.50	5	184.00	183.50	-2	2,222	-0.09%
2023/09/27	1	181.50	0	0.00	181.50	1	2,229	0.04%
2023/09/25	4	183.25	6	182.50	182.50	-2	2,241	-0.09%
2023/09/21	4	180.25	0	0.00	179.00	4	2,299	0.17%
2023/09/20	0	180.50	1	183.00	181.50	-1	2,313	-0.04%
2023/09/19	1.2	183.58	0	0.00	183.50	1.2	2,321	0.05%
2023/09/18	0.8	183.88	1	184.00	183.50	-0.2	2,347	-0.01%
2023/09/15	0	183.00	0	0.00	182.00	0	2,366	0.00%
2023/09/14	1	182.00	1	181.50	182.50	0	2,321	0.00%
2023/09/12	1	183.50	0	0.00	183.50	1	2,392	0.04%
2023/09/11	0	0.00	1	180.00	179.50	-1	2,374	-0.04%
2023/09/08	0.1	178.50	0.1	179.50	179.50	0	2,355	0.00%
2023/09/07	0	0.00	2	182.00	180.50	-2	2,359	-0.08%
2023/09/06	2	180.75	1	179.00	182.50	1	2,310	0.04%
2023/09/05	1	181.00	1	180.50	180.00	0	2,274	0.00%
2023/09/04	0	0.00	2	180.00	180.50	-2	2,269	-0.09%
2023/09/01	0	0.00	1	180.50	180.00	-1	2,262	-0.04%
2023/08/31	3	179.33	6	178.58	180.50	-3	2,244	-0.13%
2023/08/30	6.1	175.88	14	174.18	177.00	-7.9	2,125	-0.37%
2023/08/29	1	170.00	0	0.00	171.00	1	2,087	0.05%
2023/08/28	2	170.00	0	0.00	171.00	2	2,076	0.10%
2023/08/25	0	168.00	0	0.00	167.50	0	2,113	0.00%
2023/08/22	4	166.63	3	167.67	167.50	1	2,117	0.05%
2023/08/21	0	0.00	5	169.00	169.00	-5	2,096	-0.24%
2023/08/18	0.1	167.00	0	0.00	166.50	0.1	2,109	0.01%
2023/08/17	5	167.50	0	0.00	167.50	5	2,095	0.24%
2023/08/16	5	171.00	0	0.00	170.00	5	2,082	0.24%
2023/08/15	1	172.50	5	172.40	171.50	-4	2,074	-0.19%
2023/08/14	5	171.00	0	0.00	172.50	5	2,073	0.24%
2023/08/11	4	173.12	0	0.00	172.50	4	2,075	0.19%
2023/08/09	0	176.50	0	176.50	177.00	0	2,039	0.00%
2023/08/04	0	175.00	0	0.00	174.00	0	2,013	0.00%
2023/07/31	0.2	175.00	0	0.00	173.50	0.2	1,991	0.01%
2023/07/28	3	174.83	0	0.00	175.00	3	1,978	0.15%
2023/07/27	0	176.50	0	0.00	178.00	0	1,971	0.00%
2023/07/20	1	177.50	0	0.00	177.50	1	1,857	0.05%
2023/07/19	3.3	177.52	3	177.67	177.50	0.3	1,813	0.02%
2023/07/18	1	179.50	4	178.50	181.00	-3	1,760	-0.17%
2023/07/17	1	175.00	0	0.00	174.00	1	1,711	0.06%
2023/07/13	3	178.00	2	176.25	175.50	1	1,731	0.06%
2023/07/11	1	172.50	0	0.00	173.00	1	1,698	0.06%
2023/07/10	1	171.50	0	0.00	171.50	1	1,698	0.06%
2023/07/07	3	171.33	2	172.50	172.50	1	1,712	0.06%
2023/07/06	2	173.50	0	0.00	173.00	2	1,706	0.12%
2023/07/05	7	177.43	7	176.71	176.50	0	1,670	0.00%
2023/07/03	2	175.27	0	0.00	174.00	2	1,652	0.12%
2023/06/30	5	177.30	1	178.50	175.50	4	1,657	0.24%
2023/06/29	2	181.00	0	0.00	179.50	2	1,641	0.12%
2023/06/16	0	0.00	1	189.00	186.50	-1	1,443	-0.07%
2023/06/15	0	191.50	1	190.00	192.00	-1	1,366	-0.07%
2023/06/14	1	193.00	0	0.00	190.00	1	1,441	0.07%
2023/06/13	1	194.00	1	192.50	194.00	0	1,482	0.00%
2023/06/12	1	191.01	0	0.00	191.50	1	1,510	0.07%
2023/06/09	2	191.25	3	190.50	190.50	-1	1,543	-0.07%
2023/06/06	1	187.00	1	188.00	188.00	0	1,632	0.00%
2023/06/02	3	189.37	9	189.50	189.50	-6	1,672	-0.36%
2023/06/01	0	0.00	1	186.50	186.50	-1	1,677	-0.06%
2023/05/31	4	186.63	0	0.00	185.50	4	1,695	0.24%
2023/05/30	3	190.00	5	190.00	188.50	-2	1,684	-0.12%
2023/05/29	0	0.00	3	189.33	189.00	-3	1,715	-0.17%
2023/05/26	0	187.00	0	0.00	185.00	0	1,834	0.00%
2023/05/24	1	186.00	0	186.00	185.00	1	1,845	0.05%
2023/05/23	2	188.00	0	0.00	188.00	2	1,822	0.11%
2023/05/19	3	190.00	2	189.50	189.50	1	1,805	0.06%
2023/05/17	1	186.50	0	0.00	186.50	1	1,822	0.05%
2023/05/16	1	187.00	1	187.00	186.00	0	1,811	0.00%
2023/05/15	0	0.00	1.1	185.00	187.00	-1.1	1,826	-0.06%
2023/05/11	1	185.88	1	185.00	185.50	0	1,864	0.00%
2023/05/08	0	0.00	1	184.00	184.50	-1	1,955	-0.05%
2023/05/02	2	182.50	0	0.00	182.50	2	2,117	0.09%
2023/04/21	0	0.00	1	181.50	181.00	-1	2,194	-0.05%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/17	2	184.50	0	0.00	184.50	2	2,201	0.09%
2023/04/13	0	0.00	2	184.50	184.50	-2	2,219	-0.09%
2023/04/11	0	0.00	0.2	186.00	185.50	-0.2	2,208	-0.01%
2023/04/06	1	187.50	0	0.00	186.50	1	2,225	0.04%
2023/03/31	0	0.00	3	190.17	190.00	-3	2,251	-0.13%
2023/03/30	1	189.50	0	0.00	189.50	1	2,315	0.04%
2023/03/29	1	189.50	1	188.50	189.00	0	2,419	0.00%
2023/03/28	1	190.00	0	0.00	189.00	1	2,517	0.04%
2023/03/24	0	0.00	1	189.00	189.50	-1	2,789	-0.04%
2023/03/22	1	189.00	2	189.00	189.00	-1	2,863	-0.03%
2023/03/15	0	0.00	10	186.75	186.00	-10	2,877	-0.35%
2023/03/13	0	0.00	0	186.50	186.00	0	2,935	0.00%
2023/03/10	1.1	184.05	0	0.00	184.50	1.1	2,998	0.04%
2023/03/09	0.1	185.00	0	0.00	185.50	0.1	3,107	0.00%
2023/03/06	0	0.00	5	188.00	187.50	-5	3,383	-0.15%
2023/02/24	1	184.00	1.1	189.90	184.50	-0.1	3,493	0.00%
2023/02/23	0.2	190.00	0	0.00	191.00	0.2	3,420	0.01%
2023/02/22	0	0.00	1	188.50	189.00	-1	3,443	-0.03%
2023/02/15	3	187.50	0	0.00	188.00	3	3,700	0.08%
2023/02/14	2	189.00	0	0.00	188.50	2	3,762	0.05%
2023/02/13	0	0.00	0.5	188.00	187.50	-0.5	3,809	-0.01%
2023/02/10	0.1	188.00	20	188.25	188.00	-20	3,830	-0.52%
2023/02/08	0.1	184.50	0	0.00	185.00	0.1	3,800	0.00%
2023/02/07	0	0.00	12	185.50	186.50	-12	3,789	-0.32%
2023/02/06	0	0.00	0	186.50	186.50	0	3,779	0.00%
2023/02/03	20	185.00	0	0.00	185.50	20	3,767	0.53%
2023/02/01	0	0.00	12	184.04	185.50	-12	3,735	-0.32%
2023/01/30	0	0.00	3	178.50	178.00	-3	3,694	-0.08%
2023/01/13	0.3	175.00	10	175.50	176.00	-9.7	3,760	-0.26%
2023/01/11	0	0.00	0.1	175.50	176.00	-0.1	3,826	0.00%
2023/01/09	0	0.00	2	175.00	175.50	-2	3,831	-0.05%
2023/01/06	0	0.00	2	171.50	171.50	-2	3,857	-0.05%
2023/01/03	2	170.00	0	0.00	170.50	2	3,934	0.05%
2022/12/29	0	169.00	0	0.00	169.00	0	3,959	0.00%
2022/12/28	10	169.50	0	0.00	169.00	10	3,967	0.25%
2022/12/27	0	169.50	0	0.00	169.00	0	3,975	0.00%
2022/12/21	3	166.00	0	0.00	167.00	3	3,936	0.08%
2022/12/20	2	168.00	0	0.00	168.50	2	3,839	0.05%
2022/12/19	5.1	169.80	0	0.00	169.00	5.1	3,767	0.14%
2022/12/16	2	173.00	0	0.00	172.00	2	3,645	0.06%
2022/12/13	1	173.00	0	0.00	173.00	1	3,528	0.03%
2022/12/12	0	0.00	1	173.00	174.50	-1	3,487	-0.03%
2022/12/09	5	173.00	0	0.00	173.50	5	3,517	0.14%
2022/12/08	2	174.50	0	0.00	174.00	2	3,509	0.06%
2022/12/06	0	0.00	1	177.00	175.00	-1	3,411	-0.03%
2022/12/05	6	176.58	0	0.00	176.00	6	3,351	0.18%
2022/12/01	1.2	178.13	0	0.00	177.00	1.2	3,222	0.04%
2022/11/30	1	185.00	0	0.00	183.00	1	3,134	0.03%
2022/11/29	0	0.00	1	180.00	181.00	-1	3,057	-0.03%
2022/11/28	1	177.00	0	0.00	180.00	1	3,058	0.03%
2022/11/25	2.1	177.00	0	0.00	180.00	2.1	3,059	0.07%
2022/11/24	0	177.50	1	177.00	180.50	-1	3,127	-0.03%
2022/11/23	0	179.50	1	178.00	180.00	-1	3,153	-0.03%
2022/11/22	1.1	177.09	0	0.00	179.50	1.1	3,159	0.03%
2022/11/21	2	181.25	0	0.00	182.00	2	3,135	0.06%
2022/11/18	1	186.00	17	183.50	184.00	-16	3,098	-0.52%
2022/11/16	0	0.00	4	186.50	186.00	-4	3,106	-0.13%
2022/11/15	0.2	186.50	12	186.29	187.50	-11.8	3,069	-0.38%
2022/11/11	1	179.99	10	178.75	180.00	-9	2,974	-0.30%
2022/11/09	2	176.00	3	176.00	176.50	-1	2,927	-0.03%
2022/11/07	0	0.00	4.1	172.75	173.50	-4.1	2,893	-0.14%
2022/11/04	2.1	171.21	0	0.00	171.00	2.1	2,902	0.07%
2022/10/31	1	169.50	3	168.67	169.50	-2	2,978	-0.07%
2022/10/27	0	0.00	5	167.00	167.50	-5	2,949	-0.17%
2022/10/26	1	161.50	4	163.88	164.50	-3	2,938	-0.10%
2022/10/25	1	161.50	2	161.50	162.50	-1	2,907	-0.03%
2022/10/24	0.1	165.50	2	164.50	164.50	-1.9	2,886	-0.07%
2022/10/21	10	169.75	0	0.00	169.00	10	2,835	0.35%
2022/10/20	5	170.50	0.1	170.50	172.00	5	2,857	0.17%
2022/10/17	4	168.75	0	0.00	170.50	4	2,786	0.14%
2022/10/14	0	0.00	6	172.08	172.00	-6	2,793	-0.21%
2022/10/13	0	0.00	2	170.00	168.50	-2	2,804	-0.07%
2022/10/12	10.1	168.26	0	0.00	168.00	10.1	2,807	0.36%
2022/10/11	6	169.67	0	0.00	169.50	6	2,813	0.21%
2022/10/06	0	0.00	1	173.50	174.00	-1	2,834	-0.04%
2022/10/05	2.1	170.49	0	0.00	170.00	2.1	2,843	0.07%
2022/10/03	2	169.75	0	0.00	169.00	2	2,816	0.07%
2022/09/27	0	170.50	1	171.00	171.00	-1	2,798	-0.04%
2022/09/26	2	169.50	0	0.00	170.00	2	2,790	0.07%
2022/09/23	0	0.00	1	171.00	171.50	-1	2,776	-0.04%
2022/09/22	0.1	170.50	0	0.00	171.00	0.1	2,779	0.00%
2022/09/20	0	0.00	0.1	174.50	176.00	-0.1	2,704	0.00%
2022/09/19	0	173.00	0	0.00	173.50	0	2,720	0.00%
2022/09/06	0.1	166.05	0	0.00	164.50	0.1	2,749	0.00%
2022/09/05	1.1	170.09	0	0.00	169.50	1.1	2,714	0.04%
2022/09/02	0	181.00	0	0.00	181.00	0	2,647	0.00%
2022/08/31	0.1	182.50	1	182.50	185.50	-0.9	2,556	-0.04%
2022/08/30	0	183.50	2	182.75	183.00	-2	2,481	-0.08%
2022/08/29	0	0.00	1	182.00	181.00	-1	2,450	-0.04%
2022/08/26	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/15	0	175.00	0	0.00	175.00	0	3,122	0.00%
2022/08/11	0	175.50	0	0.00	176.00	0	3,165	0.00%
2022/08/10	7.1	177.11	5	175.51	175.50	2.1	3,162	0.07%
2022/08/09	1	175.50	3	177.33	179.50	-2	3,129	-0.06%
2022/08/08	0	0.00	1	169.50	171.00	-1	3,089	-0.03%
2022/07/29	0.1	169.50	1.1	170.52	170.50	-1	3,258	-0.03%
2022/07/28	1.1	172.73	1	170.50	170.50	0.1	3,273	0.00%
2022/07/27	0	0.00	1	171.48	172.00	-1	3,269	-0.03%
2022/07/26	2.1	166.42	2	166.00	166.00	0.1	3,234	0.00%
2022/07/22	0	0.00	1	168.00	168.00	-1	3,242	-0.03%
2022/07/19	2	168.00	1	169.50	167.00	1	3,184	0.03%
2022/07/15	2	168.75	1	169.50	168.00	1	3,149	0.03%
2022/07/12	0	0.00	1	159.50	161.00	-1	3,097	-0.03%
2022/07/11	1	161.50	0	0.00	161.00	1	3,092	0.03%
2022/07/05	0.2	160.50	0	0.00	160.00	0.2	3,173	0.01%
2022/07/04	0.2	163.25	0	0.00	163.00	0.2	3,168	0.01%
2022/07/01	0.3	163.33	0	0.00	162.00	0.3	3,209	0.01%
2022/06/30	0.4	164.25	0	0.00	165.50	0.4	3,208	0.01%
2022/06/20	0	0.00	0	162.00	162.50	0	3,118	0.00%
2022/06/17	0	0.00	1	162.52	165.00	-1	3,111	-0.03%
2022/06/16	0	0.00	2	166.50	164.50	-2	3,101	-0.06%
2022/06/14	2	168.50	1	166.50	168.00	1	3,174	0.03%
2022/06/13	2	167.25	0	0.00	167.00	2	3,176	0.06%
2022/06/10	0	167.50	0.1	170.00	168.00	0	3,151	0.00%
2022/06/08	0	0.00	1.1	173.12	173.00	-1.1	3,117	-0.03%
2022/06/07	0	0.00	0.2	172.50	173.50	-0.2	3,066	-0.01%
2022/06/06	0	0.00	6	172.50	173.50	-6	3,026	-0.20%
2022/06/02	5	173.00	3	171.33	171.00	2	2,972	0.07%
2022/06/01	10.1	168.01	7	168.29	170.50	3.1	2,930	0.10%
2022/05/31	0	0.00	0.1	166.00	164.00	-0.1	2,820	0.00%
2022/05/30	0	0.00	2	166.50	166.00	-2	2,686	-0.07%
2022/05/27	0.1	165.00	2	165.50	165.00	-1.9	2,613	-0.07%
2022/05/25	1	161.50	0	0.00	161.50	1	2,684	0.04%
2022/05/24	0	0.00	1	164.50	162.50	-1	2,612	-0.04%
2022/05/23	0	0.00	0.1	160.50	160.50	-0.1	2,535	0.00%
2022/05/20	0	0.00	0	159.92	159.50	0	2,517	0.00%
2022/05/19	0	0.00	0.1	158.91	159.00	-0.1	2,463	0.00%
2022/05/18	0	0.00	2	156.75	157.00	-2	2,434	-0.08%
2022/05/17	0	0.00	2	156.00	155.50	-2	2,419	-0.08%
2022/05/16	0	0.00	2.1	155.22	156.00	-2.1	2,413	-0.09%
2022/05/13	1	150.00	0	0.00	150.50	1	2,374	0.04%
2022/05/12	2.2	148.50	0	0.00	148.50	2.2	2,377	0.09%
2022/05/11	4.1	148.38	0	0.00	148.50	4.1	2,362	0.17%
2022/05/10	0	0.00	1	151.00	155.50	-1	2,294	-0.04%
2022/05/09	4	150.50	3	150.00	150.00	1	2,240	0.04%
2022/05/06	2	149.00	0	0.00	151.00	2	2,248	0.09%
2022/05/05	0	0.00	3	150.00	151.00	-3	2,255	-0.13%
2022/05/03	0.1	145.50	0	0.00	146.50	0.1	2,257	0.00%
2022/04/27	2	142.50	0	0.00	142.00	2	2,306	0.09%
2022/04/26	0.1	145.00	0	0.00	144.50	0.1	2,311	0.00%
2022/04/22	0.2	146.50	0	0.00	147.50	0.2	2,328	0.01%
2022/04/19	1	146.50	0	0.00	146.50	1	2,335	0.04%
2022/04/13	0	145.00	2	146.50	146.50	-2	2,405	-0.08%
2022/04/12	1.3	143.58	0	0.00	143.50	1.3	2,480	0.05%
2022/04/11	4	146.61	1	144.50	144.50	3	2,475	0.12%
2022/04/08	0.1	147.50	2	148.50	148.50	-1.9	2,421	-0.08%
2022/04/07	2	146.25	0	0.00	146.00	2	2,408	0.08%
2022/04/01	0	0.00	1	146.00	146.00	-1	2,382	-0.04%
2022/03/30	1	144.50	0	0.00	144.50	1	2,369	0.04%
2022/03/21	1	147.50	0	0.00	147.50	1	2,496	0.04%
2022/03/08	1	142.00	0	0.00	142.00	1	2,471	0.04%
2022/03/07	2	142.00	0	0.00	142.50	2	2,504	0.08%
2022/03/04	0	0.00	0.1	148.00	147.00	-0.1	2,571	0.00%
2022/03/02	0	0.00	0.2	149.50	150.00	-0.2	2,697	-0.01%
2022/03/01	0	0.00	1	145.50	146.00	-1	2,672	-0.04%
2022/02/25	4.1	144.04	0.1	145.50	143.00	4.1	2,647	0.15%
2022/02/24	0	150.00	0	0.00	149.00	0	2,525	0.00%
2022/02/23	0	151.00	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0.1	152.00	0	0.00	152.00	0.1	2,498	0.00%
2022/02/18	2	154.50	0	0.00	154.00	2	2,508	0.08%
2022/02/17	1.1	153.52	0	0.00	154.00	1.1	2,534	0.04%
2022/02/15	1	152.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	2	154.00	0	0.00	153.50	2	2,533	0.08%
2022/01/26	1	155.50	0	0.00	154.50	1	2,542	0.04%
2022/01/25	0	0.00	1	155.00	155.50	-1	2,534	-0.04%
2022/01/19	0	0.00	0	161.50	161.50	0	2,535	0.00%
2022/01/17	0	160.00	0	0.00	159.50	0	2,495	0.00%
2022/01/14	0	159.50	0	0.00	158.00	0	2,494	0.00%
2022/01/13	0	160.50	0.3	160.00	160.50	-0.3	2,508	-0.01%
2022/01/12	0	0.00	1	158.00	159.50	-1	2,520	-0.04%
2022/01/07	0	161.50	1	160.00	162.00	-1	2,537	-0.04%
2022/01/06	0	0.00	0	162.50	162.50	0	2,527	0.00%
2022/01/05	0.1	163.00	4.2	162.29	161.00	-4.1	2,521	-0.16%
2022/01/04	0	0.00	2	158.00	158.50	-2	2,447	-0.08%
2022/01/03	2.1	157.27	0	0.00	157.50	2.1	2,452	0.08%
2021/12/30	0	158.40	0	0.00	156.50	0	2,464	0.00%
2021/12/29	0	157.50	0	0.00	157.00	0	2,497	0.00%
2021/12/28	0	158.28	1	159.00	157.50	-1	2,506	-0.04%
2021/12/27	0	156.00	0	0.00	155.50	0	2,480	0.00%
2021/12/23	3	155.00	0	0.00	155.00	3	2,524	0.12%
2021/12/22	4	155.88	0	0.00	156.00	4	2,536	0.16%
2021/12/21	1	155.50	1	156.00	157.00	0	2,550	0.00%
2021/12/20	1.1	154.45	0	0.00	153.00	1.1	2,519	0.04%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/16	0	155.58	5	154.70	154.00	-5	2,541	-0.20%
2021/12/15	0	154.50	0	0.00	153.50	0	2,549	0.00%
2021/12/14	0	154.50	0	0.00	155.00	0	2,657	0.00%
2021/12/10	0.1	156.50	10	156.00	156.00	-9.9	2,674	-0.37%
2021/12/09	0	0.00	3	157.17	157.00	-3	2,675	-0.11%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	1	151.00	1	153.00	153.50	0	2,670	0.00%
2021/12/03	0	0.00	2	148.50	149.50	-2	2,719	-0.07%
2021/12/02	0	0.00	2	149.00	149.00	-2	2,732	-0.07%
2021/12/01	2	150.75	0	0.00	151.50	2	2,709	0.07%
2021/11/30	1	151.00	0	0.00	155.00	1	2,671	0.04%
2021/11/29	0	0.00	6	147.50	149.00	-6	2,584	-0.23%
2021/11/26	11.1	151.93	0	0.00	151.50	11.1	2,529	0.44%
2021/11/25	3	155.50	0	0.00	155.00	3	2,590	0.12%
2021/11/23	5.1	157.52	0	0.00	156.00	5.1	2,717	0.19%
2021/11/22	2	160.50	0	0.00	160.00	2	2,722	0.07%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	1	163.50	0	0.00	162.00	1	2,763	0.04%
2021/11/16	1	163.00	0	0.00	164.00	1	2,759	0.04%
2021/11/08	0	0.00	1	163.50	163.00	-1	2,772	-0.04%
2021/11/05	3.1	161.53	0	0.00	162.00	3.1	2,797	0.11%
2021/11/04	0	0.00	1	162.50	162.00	-1	2,880	-0.03%
2021/11/01	0	0.00	10	161.50	163.00	-10	2,971	-0.34%
2021/10/29	10	161.50	0	0.00	161.00	10	2,978	0.34%
2021/10/28	1	164.00	0	0.00	163.50	1	2,919	0.03%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/21	0	0.00	0.1	165.50	164.50	-0.1	2,958	0.00%
2021/10/12	0	0.00	1	164.00	162.50	-1	3,067	-0.03%
2021/10/05	1	164.00	0	0.00	164.00	1	3,076	0.03%
2021/09/23	0.1	168.00	0	0.00	170.00	0.1	2,998	0.00%
2021/09/22	3	164.00	0	0.00	163.00	3	2,958	0.10%
2021/09/17	0.1	165.00	3	166.00	166.00	-3	2,938	-0.10%
2021/09/15	1	156.50	0	0.00	155.00	1	2,846	0.04%
2021/09/08	1	155.00	0	0.00	154.50	1	2,906	0.03%
2021/09/07	0	0.00	10	160.00	159.00	-10	2,893	-0.35%
2021/09/03	1	164.00	0	0.00	164.00	1	2,891	0.03%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	10	167.65	0	0.00	166.50	10	2,899	0.34%
2021/08/31	1	167.00	1	165.50	167.00	0	2,875	0.00%
2021/08/24	1	177.00	1	176.00	176.50	0	2,549	0.00%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/19	2	175.50	0	0.00	175.50	2	2,611	0.08%
2021/08/18	1	177.00	21	177.00	178.00	-20	2,606	-0.77%
2021/08/17	21	179.00	0	0.00	179.50	21	2,603	0.81%
2021/08/13	1	179.50	3	179.50	179.50	-2	2,666	-0.08%
2021/08/11	1	173.50	0	0.00	177.50	1	2,692	0.04%
2021/08/10	2	174.50	0	0.00	173.50	2	2,720	0.07%
2021/08/09	6	180.92	1	180.00	179.00	5	2,714	0.18%
2021/08/06	2	186.50	2	186.50	186.00	0	2,674	0.00%
2021/08/05	3	186.83	0	0.00	187.50	3	2,766	0.11%
2021/08/04	3	187.50	3	188.00	188.00	0	2,880	0.00%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/28	0	0.00	1	187.00	188.00	-1	3,042	-0.03%
2021/07/26	1	187.00	1	186.50	187.00	0	3,138	0.00%
2021/07/23	2	187.00	1	189.00	187.00	1	3,180	0.03%
2021/07/21	3	188.83	0	0.00	186.00	3	3,234	0.09%
2021/07/20	1	190.00	4	190.50	190.00	-3	3,227	-0.09%
2021/07/19	1	187.00	12	189.00	190.00	-11	3,246	-0.34%
2021/07/16	5	188.70	4	189.13	189.00	1	3,298	0.03%
2021/07/15	0	0.00	4	183.25	184.00	-4	3,326	-0.12%
2021/07/14	4	181.75	2	182.50	181.50	2	3,319	0.06%
2021/07/13	4	181.00	0	0.00	182.00	4	3,316	0.12%
2021/07/12	1	179.50	0	0.00	180.00	1	3,371	0.03%
2021/07/09	2	181.00	0	0.00	181.50	2	3,363	0.06%
2021/07/08	2	182.75	0.2	184.00	183.00	1.8	3,379	0.05%
2021/07/07	0	184.00	2	183.25	183.50	-2	3,406	-0.06%
2021/07/06	0.2	183.50	2	183.00	183.00	-1.8	3,449	-0.05%
2021/07/05	0	0.00	2	183.00	182.50	-2	3,468	-0.06%
2021/07/02	5	181.40	4	182.00	181.00	1	3,479	0.03%
2021/07/01	4	181.13	4	181.50	181.00	0	3,490	0.00%
2021/06/30	3	181.67	2	182.00	182.00	1	3,517	0.03%
2021/06/29	2	180.75	2	181.00	181.00	0	3,523	0.00%
2021/06/28	0	0.00	3	181.67	183.00	-3	3,536	-0.08%
2021/06/24	0	0.00	1	182.00	181.50	-1	3,658	-0.03%
2021/06/23	2	181.25	40	181.00	182.50	-38	3,651	-1.04%
2021/06/22	1	179.00	0	0.00	178.50	1	3,677	0.03%
2021/06/21	2	178.25	0	0.00	178.00	2	3,685	0.05%
2021/06/18	41	179.52	0	0.00	178.50	41	3,687	1.11%
2021/06/16	0	0.00	12	180.50	181.50	-12	3,611	-0.33%
2021/06/11	0	0.00	2	179.50	179.50	-2	3,606	-0.06%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	10	179.00	0	0.00	179.00	10	3,653	0.27%
2021/06/07	4	180.50	6	181.00	180.50	-2	3,739	-0.05%
2021/06/04	0	0.00	1	181.50	182.00	-1	3,721	-0.03%
2021/06/03	6	183.00	5	183.90	183.00	1	3,732	0.03%
2021/06/02	2	182.25	1	182.50	183.00	1	3,743	0.03%
2021/05/31	0	0.00	1.2	184.00	184.00	-1.2	3,770	-0.03%
2021/05/28	0	0.00	1	184.50	183.00	-1	3,802	-0.03%
2021/05/27	2	180.00	0	0.00	180.00	2	3,798	0.05%
2021/05/25	2	182.50	0	0.00	182.00	2	3,778	0.05%
2021/05/20	0	0.00	1	177.00	177.50	-1	3,739	-0.03%
2021/05/19	0	0.00	1	178.50	178.00	-1	3,749	-0.03%
2021/05/18	5	176.50	0	0.00	176.50	5	3,731	0.13%
2021/05/17	3	171.17	0	0.00	171.50	3	3,715	0.08%
2021/05/12	0	0.00	1	182.00	177.50	-1	3,635	-0.03%
2021/05/11	2	186.00	0	0.00	186.00	2	3,526	0.06%
2021/05/04	2	189.25	0	0.00	189.00	2	3,651	0.05%
2021/05/03	1	193.00	0	0.00	191.50	1	3,608	0.03%
2021/04/29	0	0.00	1	198.00	197.50	-1	3,567	-0.03%
2021/04/28	1	198.00	20	198.25	197.50	-19	3,552	-0.53%
2021/04/27	5	199.50	11	199.55	199.00	-6	3,638	-0.16%
2021/04/23	16	199.81	0	0.00	201.50	16	3,604	0.44%
2021/04/22	7	203.07	1	206.00	201.00	6	3,635	0.17%
2021/04/21	7	206.86	0	0.00	207.00	7	3,718	0.19%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/14	1	197.00	0	0.00	198.00	1	3,686	0.03%
2021/04/12	0	0.00	1	201.00	200.50	-1	3,814	-0.03%
2021/04/08	0	0.00	3	209.00	209.00	-3	3,845	-0.08%
2021/04/07	1	206.00	0	0.00	206.00	1	3,848	0.03%
2021/04/06	6	208.50	2	208.50	207.50	4	3,878	0.10%
2021/04/01	1	211.00	1	212.00	211.00	0	3,855	0.00%
2021/03/31	0	0.00	1	211.50	211.50	-1	3,828	-0.03%
2021/03/30	2	211.75	1.3	209.23	212.00	0.7	3,799	0.02%
2021/03/29	1.5	208.33	0	209.00	207.50	1.5	3,743	0.04%
2021/03/25	1	204.00	0	0.00	203.50	1	3,696	0.03%
2021/03/24	4	206.00	1	206.00	206.50	3	3,674	0.08%
2021/03/22	0.6	206.24	0	0.00	205.00	0.6	3,675	0.02%
2021/03/19	2	201.00	0	201.50	204.00	2	3,723	0.05%
2021/03/18	2	203.00	0	0.00	203.00	2	3,703	0.05%
2021/03/17	0.3	202.00	0	0.00	201.00	0.3	3,771	0.01%
2021/03/16	1	204.00	1	204.00	203.00	0	3,822	0.00%
2021/03/15	0	0.00	5	203.50	203.50	-5	3,981	-0.13%
2021/03/11	7	197.79	1	199.50	197.00	6	3,961	0.15%
2021/03/10	1	193.00	0	0.00	193.00	1	3,914	0.03%
2021/03/09	1	191.50	0	0.00	194.00	1	3,963	0.03%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/25	1	196.50	2	196.50	197.50	-1	4,078	-0.02%
2021/02/23	0	0.00	1	198.00	196.50	-1	4,103	-0.02%
2021/02/22	0	0.00	1	196.00	194.00	-1	4,076	-0.02%
2021/02/18	0	0.00	30	193.87	194.00	-30	4,096	-0.73%
2021/02/17	0	0.00	27	193.39	193.50	-27	4,131	-0.65%
2021/02/05	35	191.00	22	190.50	191.50	13	4,109	0.32%
2021/02/04	0	0.00	2	192.00	191.50	-2	4,155	-0.05%
2021/02/03	21	195.48	20	198.00	195.00	1	4,173	0.02%
2021/02/02	0	0.00	15	196.50	197.00	-15	4,163	-0.36%
2021/02/01	17	194.50	16	194.97	194.50	1	4,170	0.02%
2021/01/29	3	201.00	1	201.00	198.00	2	4,163	0.05%
2021/01/28	0	0.00	2	205.00	205.00	-2	4,105	-0.05%
2021/01/26	1	199.00	4	199.75	199.00	-3	4,103	-0.07%
2021/01/25	2	204.25	1	205.00	205.00	1	4,047	0.02%
2021/01/20	12.1	202.12	3	205.50	200.00	9.1	4,183	0.22%
2021/01/19	3	208.83	0	0.00	208.00	3	4,082	0.07%
2021/01/18	15	208.67	2	208.00	208.00	13	4,147	0.31%
2021/01/14	32.5	216.34	4	214.50	215.50	28.5	4,296	0.66%
2021/01/12	0	0.00	3	206.17	206.00	-3	4,145	-0.07%
2021/01/11	0	0.00	1	207.00	208.00	-1	4,129	-0.02%
2021/01/08	0	0.00	1	210.00	210.50	-1	4,222	-0.02%
2021/01/07	0	0.00	1	210.00	210.00	-1	4,180	-0.02%
2021/01/06	1	208.00	1	208.50	208.00	0	4,149	0.00%
2021/01/05	0	0.00	5	204.90	203.50	-5	4,051	-0.12%
2021/01/04	9	208.72	2	207.75	207.50	7	4,013	0.17%
2020/12/31	0	205.00	0	0.00	206.00	0	3,966	0.00%
2020/12/30	0	205.50	0	0.00	206.00	0	3,996	0.00%
2020/12/29	5	205.00	9	204.89	204.50	-4	4,050	-0.10%
2020/12/28	1	201.51	61	202.07	202.00	-60	4,093	-1.47%
2020/12/25	2	201.75	4	202.38	202.50	-2	4,287	-0.05%
2020/12/24	1	202.00	6	201.92	201.50	-5	4,330	-0.12%
2020/12/23	11	199.18	2	199.50	199.50	9	4,351	0.21%
2020/12/22	6	198.67	2	201.25	198.00	4	4,386	0.09%
2020/12/21	47	200.60	0	0.00	200.50	47	4,421	1.06%
2020/12/18	2	202.50	3	203.50	203.50	-1	4,479	-0.02%
2020/12/17	0	0.00	1	201.50	202.00	-1	4,550	-0.02%
2020/12/16	0	0.00	11	200.59	202.00	-11	4,641	-0.24%
2020/12/15	11	198.05	3	200.50	197.50	8	4,664	0.17%
2020/12/14	0	0.00	20	201.88	201.50	-20	4,623	-0.43%
2020/12/11	24	198.58	7	200.50	201.50	17	4,656	0.37%
2020/12/10	2	205.25	2	205.50	202.50	0	4,595	0.00%
2020/12/09	7	201.50	65	203.18	207.50	-58	4,560	-1.27%
2020/12/07	13	195.54	2	195.52	196.00	11	4,480	0.25%
2020/12/04	39	196.04	1	196.50	197.50	38	4,467	0.85%
2020/12/03	0	0.00	6	195.25	195.50	-6	4,459	-0.13%
2020/12/02	4	194.25	1	193.50	194.00	3	4,461	0.07%
2020/12/01	1	191.50	57	190.49	191.50	-56	4,483	-1.25%
2020/11/30	60	188.88	0	0.00	188.00	60	4,576	1.31%
2020/11/27	1	194.00	11	193.95	194.50	-10	4,532	-0.22%
2020/11/26	0	0.00	40	194.13	194.50	-40	4,583	-0.87%
2020/11/25	10.1	194.98	11	193.14	193.00	-0.9	4,721	-0.02%
2020/11/24	16	191.69	11	192.45	191.50	5	4,732	0.11%
2020/11/23	1	193.00	1	193.00	192.00	0	4,897	0.00%
2020/11/20	46	192.26	1	191.50	193.00	45	4,947	0.91%
2020/11/18	10	193.50	33	192.02	191.50	-23	5,126	-0.45%
2020/11/17	30	188.75	10	188.00	188.00	20	5,380	0.37%
2020/11/16	7	190.21	3	191.17	189.00	4	5,641	0.07%
2020/11/13	1	190.00	4	189.00	191.00	-3	6,038	-0.05%
2020/11/12	15	190.10	15	190.50	190.50	0	6,195	0.00%
2020/11/11	2	187.25	2	187.00	187.50	0	6,293	0.00%
2020/11/10	9	186.50	1	186.00	187.50	8	6,444	0.12%
2020/11/09	0	0.00	2	186.00	185.50	-2	6,454	-0.03%
2020/11/06	0	0.00	3	185.67	186.00	-3	6,505	-0.05%
2020/11/05	0	0.00	2	184.50	185.00	-2	6,552	-0.03%
2020/11/04	1	184.00	15	184.57	183.50	-14	6,679	-0.21%
2020/11/03	0	0.00	46	184.78	185.50	-46	6,727	-0.68%
2020/11/02	7	178.57	0	0.00	179.00	7	6,664	0.11%
2020/10/30	1	181.50	0	0.00	180.50	1	6,658	0.02%
2020/10/29	7	180.93	7	182.79	184.00	0	6,667	0.00%
2020/10/28	26	180.71	0	0.00	181.00	26	6,613	0.39%
2020/10/27	3	180.50	3	183.50	183.50	0	6,557	0.00%
2020/10/26	35	184.11	5	183.40	182.50	30	6,580	0.46%
2020/10/23	12	187.58	24	187.35	187.00	-12	6,622	-0.18%
2020/10/22	4	179.00	1	178.00	181.50	3	6,490	0.05%
2020/10/21	15	179.27	0	0.00	177.00	15	6,576	0.23%
2020/10/20	0.3	181.00	2	179.50	180.00	-1.7	6,650	-0.03%
2020/10/19	1	183.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	19	182.95	20	182.13	181.00	-1	6,840	-0.01%
2020/10/15	2	178.25	0	0.00	177.50	2	6,731	0.03%
2020/10/12	0	0.00	1	178.00	180.00	-1	6,766	-0.01%
2020/10/08	2	179.25	6	180.00	178.00	-4	6,775	-0.06%
2020/10/07	7	180.36	0	0.00	179.50	7	6,816	0.10%
2020/10/06	1	178.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	6	181.50	3	182.00	180.00	3	6,824	0.04%
2020/09/30	2	179.00	12	180.00	181.50	-10	6,796	-0.15%
2020/09/29	5	175.00	1	176.00	175.50	4	6,651	0.06%
2020/09/28	13	177.92	0	0.00	176.50	13	6,667	0.19%
2020/09/23	1	179.50	1	178.50	178.00	0	6,884	0.00%
2020/09/22	1	181.00	1	180.00	180.00	0	6,864	0.00%
2020/09/21	2	180.50	1	181.00	179.50	1	6,829	0.01%
2020/09/18	1	185.00	0	0.00	185.00	1	6,790	0.01%
2020/09/16	3	188.50	0	0.00	187.50	3	6,786	0.04%
2020/09/14	2	191.50	0	0.00	190.00	2	6,804	0.03%
2020/09/11	0	0.00	1	187.00	188.50	-1	6,809	-0.01%
2020/09/10	1	185.00	0	0.00	185.00	1	6,815	0.01%
2020/09/08	0	0.00	2	191.50	191.00	-2	6,809	-0.03%
2020/09/07	11	193.86	2	189.50	189.50	9	6,843	0.13%
2020/09/04	4	191.50	0	0.00	194.50	4	6,864	0.06%
2020/09/03	4	196.38	1	194.50	194.50	3	6,866	0.04%
2020/09/02	6	203.50	37.6	204.29	204.00	-31.6	6,779	-0.47%
2020/09/01	3	203.50	4	204.25	203.50	-1	6,708	-0.01%
2020/08/31	27	203.28	4	200.50	200.50	23	6,736	0.34%
2020/08/28	7	205.14	6	207.25	207.50	1	6,656	0.02%
2020/08/27	13	207.46	10	204.15	204.00	3	6,657	0.05%
2020/08/26	0	0.00	3	213.33	213.00	-3	6,517	-0.05%
2020/08/25	3	210.50	6	212.17	212.00	-3	6,506	-0.05%
2020/08/24	4	210.25	7	209.57	212.00	-3	6,472	-0.05%
2020/08/21	0	0.00	2	204.25	203.50	-2	6,383	-0.03%
2020/08/20	0	0.00	4	195.75	190.50	-4	6,162	-0.06%
2020/08/19	11	198.82	10	201.60	196.00	1	5,991	0.02%
2020/08/17	8	203.19	2	209.25	206.00	6	5,675	0.11%
2020/08/14	7	206.07	0	0.00	206.00	7	5,686	0.12%
2020/08/13	6	210.83	2	211.75	210.50	4	5,613	0.07%
2020/08/12	7	219.21	1	219.00	219.00	6	5,468	0.11%
2020/08/11	3	224.00	1	221.50	221.00	2	5,507	0.04%
2020/08/10	3	226.33	0	0.00	226.00	3	5,475	0.05%
2020/08/07	1	224.00	0	0.00	226.50	1	5,472	0.02%
2020/08/06	0	0.00	2	221.00	220.50	-2	5,391	-0.04%
2020/08/05	1	218.00	1	218.00	218.00	0	5,351	0.00%
2020/08/04	1	218.50	4	218.25	219.00	-3	5,357	-0.06%
2020/08/03	4	217.38	0	0.00	216.50	4	5,389	0.07%
2020/07/31	0	0.00	1	215.50	216.00	-1	5,375	-0.02%
2020/07/29	1	215.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	4	216.00	7	218.43	215.50	-3	5,419	-0.06%
2020/07/27	1	213.00	0	0.00	211.50	1	5,369	0.02%
2020/07/24	5	215.00	2	216.25	215.00	3	5,313	0.06%
2020/07/23	3	220.67	1	220.00	220.00	2	5,207	0.04%
2020/07/22	4	222.88	10	222.50	222.50	-6	5,142	-0.12%
2020/07/21	3	225.67	2	225.50	225.00	1	5,036	0.02%
2020/07/20	1	226.50	3	226.67	227.50	-2	4,999	-0.04%
2020/07/17	11	230.64	12	231.04	228.50	-1	5,045	-0.02%
2020/07/16	1	231.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	0	0.00	1	230.00	230.00	-1	5,132	-0.02%
2020/07/14	3	231.83	9	234.11	232.00	-6	5,200	-0.12%
2020/07/13	12	233.21	1	233.00	235.00	11	5,282	0.21%
2020/07/10	1	229.00	1	226.00	226.00	0	5,342	0.00%
2020/07/09	5	233.00	5	232.00	232.00	0	5,347	0.00%
2020/07/08	2	231.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	2	234.50	0	0.00	231.50	2	5,364	0.04%
2020/07/06	2	233.50	0	0.00	234.00	2	5,406	0.04%
2020/07/03	1	230.00	0	0.00	229.00	1	5,406	0.02%
2020/07/02	4	230.88	1	231.00	230.50	3	5,430	0.06%
2020/07/01	13.1	233.64	0	0.00	231.00	13.1	5,437	0.24%
2020/06/24	2	222.75	0	0.00	222.50	2	5,392	0.04%
2020/06/22	1	223.00	0	0.00	223.00	1	5,473	0.02%
2020/06/18	1	222.00	0	0.00	223.00	1	5,561	0.02%
2020/06/16	1	223.00	0	0.00	223.00	1	5,651	0.02%
2020/06/15	1	217.50	1	219.00	217.00	0	5,749	0.00%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	1	226.00	2	226.50	225.00	-1	5,810	-0.02%
2020/06/10	2	223.25	0	0.00	224.50	2	5,810	0.03%
2020/06/09	1	223.50	0	0.00	223.50	1	5,893	0.02%
2020/06/03	0	0.00	1	221.00	219.50	-1	5,886	-0.02%
2020/06/02	6	221.17	0	0.00	220.00	6	5,852	0.10%
2020/06/01	0	0.00	1	218.50	219.50	-1	5,872	-0.02%
2020/05/29	2	217.25	0	0.00	218.00	2	5,901	0.03%
2020/05/28	1	216.00	1	217.50	216.00	0	5,883	0.00%
2020/05/26	0	0.00	1	214.50	217.50	-1	5,966	-0.02%
2020/05/25	3	209.00	17	210.50	212.00	-14	5,907	-0.24%
2020/05/22	16	207.81	1	206.50	205.00	15	5,875	0.26%
2020/05/21	2	214.25	4	211.00	211.00	-2	5,811	-0.03%
2020/05/18	1	225.00	1	224.00	224.00	0	5,898	0.00%
2020/05/14	2	234.00	4	237.38	232.50	-2	5,854	-0.03%
2020/05/08	0	0.00	3	241.00	241.50	-3	5,773	-0.05%
2020/05/06	0	0.00	1	233.00	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	1	235.50	235.00	-1	5,748	-0.02%
2020/05/04	1	228.50	0	0.00	231.00	1	5,739	0.02%
2020/04/30	2	227.50	0	0.00	228.00	2	5,718	0.03%
2020/04/29	6	231.17	0	0.00	228.00	6	5,723	0.10%
2020/04/27	0	0.00	7	223.71	225.00	-7	5,881	-0.12%
2020/04/24	1	219.00	0	0.00	219.50	1	5,937	0.02%
2020/04/23	2	218.50	0	0.00	220.00	2	5,960	0.03%
2020/04/21	0	0.00	1	216.00	215.50	-1	5,967	-0.02%
2020/04/20	0	0.00	1	222.00	221.50	-1	5,937	-0.02%
2020/04/17	1	223.50	1	225.50	217.00	0	5,943	0.00%
2020/04/16	0	0.00	2	212.00	217.00	-2	5,877	-0.03%
2020/04/15	5	215.70	11	212.86	213.50	-6	5,769	-0.10%
2020/04/13	1	200.00	2	198.25	197.50	-1	5,599	-0.02%
2020/04/10	1	198.00	1	197.50	197.50	0	5,577	0.00%
2020/04/09	6	206.08	1	201.00	200.50	5	5,638	0.09%
2020/04/08	2	203.50	3	204.50	204.00	-1	5,592	-0.02%
2020/04/07	5	203.20	4	204.50	202.50	1	5,632	0.02%
2020/04/06	5	202.30	2	202.50	202.00	3	5,694	0.05%
2020/04/01	0	0.00	1	201.50	201.50	-1	5,644	-0.02%
2020/03/27	2	197.00	1	191.00	191.00	1	5,363	0.02%
2020/03/26	0	0.00	1	195.00	196.50	-1	5,256	-0.02%
2020/03/25	6	198.33	2	197.00	195.00	4	5,234	0.08%
2020/03/24	1	193.00	0	0.00	191.50	1	5,166	0.02%
2020/03/23	1	179.50	0	0.00	182.00	1	5,127	0.02%
2020/03/20	2	186.75	0	0.00	188.00	2	5,125	0.04%
2020/03/19	0	0.00	3	180.50	177.00	-3	5,086	-0.06%
2020/03/17	0	0.00	10	181.00	188.50	-10	5,211	-0.19%
2020/03/12	1	200.50	9	201.00	201.00	-8	5,082	-0.16%
2020/03/11	0	0.00	8	225.00	220.50	-8	5,081	-0.16%
2020/03/09	2	229.75	0.3	227.50	225.50	1.7	5,086	0.03%
2020/03/05	1	240.00	0	0.00	242.00	1	5,164	0.02%
2020/03/03	10	240.00	10	237.00	235.00	0	5,294	0.00%
2020/03/02	2	236.50	1	238.00	234.00	1	5,315	0.02%
2020/02/27	2	240.00	0	0.00	237.00	2	5,328	0.04%
2020/02/26	1	249.50	5	249.50	250.00	-4	5,360	-0.07%
2020/02/25	10	254.00	0	0.00	253.50	10	5,350	0.19%
2020/02/24	0	0.00	1	259.00	260.00	-1	5,320	-0.02%
2020/02/21	14	262.71	16	259.72	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	4	254.25	255.00	-4	5,118	-0.08%
2020/02/19	1	247.00	2	248.25	248.50	-1	5,042	-0.02%
2020/02/17	6	249.08	1	247.00	247.00	5	5,206	0.10%
2020/02/14	0	0.00	5	246.00	245.50	-5	5,166	-0.10%
2020/02/13	11	246.05	11	243.82	242.00	0	5,213	0.00%
2020/02/12	1	240.50	6	242.17	243.00	-5	5,384	-0.09%
2020/02/05	2	238.25	0	0.00	237.00	2	5,745	0.03%
2020/01/31	1	245.00	21	243.57	244.00	-20	5,796	-0.35%
2020/01/30	1	251.00	1	242.50	241.50	0	5,822	0.00%
2020/01/20	0	0.00	3	255.00	254.50	-3	5,735	-0.05%
2020/01/17	6	251.17	9	249.78	248.00	-3	5,718	-0.05%
2020/01/16	4	249.50	8	248.13	250.00	-4	5,714	-0.07%
2020/01/13	2	243.00	6	242.33	244.00	-4	5,659	-0.07%
2020/01/10	0	0.00	1	237.50	236.00	-1	5,693	-0.02%
2020/01/09	1	235.50	1	236.50	236.50	0	5,805	0.00%
2020/01/07	1	235.00	1	238.50	234.50	0	5,981	0.00%
2020/01/06	4	237.50	11	237.64	237.50	-7	6,154	-0.11%
2020/01/03	5	235.50	8	235.69	236.00	-3	6,220	-0.05%
2020/01/02	1	231.00	0.1	233.00	232.00	1	6,297	0.02%
2019/12/31	3	226.83	1	226.00	227.00	2	6,503	0.03%
2019/12/30	3	233.83	0	0.00	229.50	3	6,474	0.05%
2019/12/27	1	241.50	0	0.00	241.50	1	6,416	0.02%
2019/12/25	1	243.50	0	0.00	243.00	1	6,728	0.01%
2019/12/18	1	247.00	0	0.00	247.50	1	7,033	0.01%
2019/12/17	2	247.00	0	0.00	246.00	2	7,041	0.03%
2019/12/13	1	243.50	1	244.00	244.00	0	7,011	0.00%
2019/12/12	8	243.69	1	241.00	241.00	7	6,920	0.10%
2019/12/11	6	246.33	1	246.50	249.50	5	6,817	0.07%
2019/12/09	1	254.50	0	0.00	254.00	1	6,948	0.01%
2019/12/06	0	0.00	8	253.00	253.00	-8	6,969	-0.11%
2019/12/05	5	252.00	2	251.25	251.50	3	6,925	0.04%
2019/12/04	2	248.75	1	248.50	249.50	1	6,936	0.01%
2019/12/02	1	246.00	5	243.50	246.00	-4	7,000	-0.06%
2019/11/29	11	250.73	5	253.00	249.50	6	6,940	0.09%
2019/11/28	2	257.50	0	0.00	258.00	2	6,788	0.03%
2019/11/27	5	257.00	2	260.25	263.50	3	6,717	0.04%
2019/11/26	0	0.00	1	259.00	258.50	-1	6,667	-0.01%
2019/11/25	11	264.14	0	0.00	261.00	11	6,560	0.17%
2019/11/21	6	268.17	2	267.00	270.00	4	6,487	0.06%
2019/11/20	1	273.50	2	272.50	273.50	-1	6,444	-0.02%
2019/11/19	1	277.50	0	0.00	278.00	1	6,420	0.02%
2019/11/18	2	277.25	0	0.00	277.50	2	6,390	0.03%
2019/11/15	2	271.75	5	276.40	277.50	-3	6,394	-0.05%
2019/11/14	0	0.00	10	258.50	258.50	-10	6,143	-0.16%
2019/11/13	1	260.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	21	259.48	2	259.25	260.00	19	6,180	0.31%
2019/11/11	4	258.63	12	254.42	255.00	-8	6,176	-0.13%
2019/11/08	1	279.00	1	278.00	279.00	0	6,006	0.00%
2019/11/07	1	273.50	1	274.00	275.00	0	6,018	0.00%
2019/11/06	1	275.00	2	278.25	277.50	-1	6,010	-0.02%
2019/11/05	20.1	281.03	2	281.75	281.00	18.1	5,987	0.30%
2019/11/04	9	277.50	18	274.75	281.50	-9	5,934	-0.15%
2019/11/01	25	263.36	9	263.72	265.00	16	5,731	0.28%
2019/10/31	1	257.00	13	256.65	258.00	-12	5,682	-0.21%
2019/10/30	1	258.50	1	259.50	259.50	0	5,644	0.00%
2019/10/29	1	256.00	2	257.00	258.00	-1	5,634	-0.02%
2019/10/28	3	260.83	0	0.00	259.50	3	5,575	0.05%
2019/10/25	2	260.75	2	259.50	259.00	0	5,544	0.00%
2019/10/24	2	257.75	13.1	258.92	258.50	-11.1	5,496	-0.20%
2019/10/23	11	256.05	0	0.00	256.50	11	5,484	0.20%
2019/10/21	2	256.00	0	0.00	255.00	2	5,487	0.04%
2019/10/18	0	0.00	1	260.00	257.50	-1	5,465	-0.02%
2019/10/17	10	260.00	8	260.00	260.00	2	5,394	0.04%
2019/10/16	5	258.00	2	258.00	256.50	3	5,281	0.06%
2019/10/15	1	254.00	2	254.00	254.50	-1	5,222	-0.02%
2019/10/14	1.1	258.86	13	261.00	257.50	-11.9	5,115	-0.23%
2019/10/09	13	252.92	0	0.00	252.00	13	4,912	0.26%
2019/10/08	2	260.00	1	261.00	260.00	1	4,833	0.02%
2019/10/07	1	260.50	2	262.50	263.00	-1	4,778	-0.02%
2019/10/04	1	246.00	5	246.40	247.00	-4	4,591	-0.09%
2019/10/03	1	245.50	11	245.50	245.50	-10	4,543	-0.22%
2019/10/02	2	249.75	9.1	249.13	251.00	-7.1	4,498	-0.16%
2019/10/01	18	248.83	1	243.17	249.50	17	4,423	0.38%
2019/09/27	0	0.00	2	233.50	235.00	-2	4,203	-0.05%
2019/09/26	3	237.00	3	234.00	234.00	0	4,177	0.00%
2019/09/25	0	0.00	2	232.75	236.00	-2	4,101	-0.05%
2019/09/24	1	233.50	6	233.08	233.00	-5	4,012	-0.12%
2019/09/23	0	0.00	1	230.50	231.00	-1	3,940	-0.03%
2019/09/20	0.1	230.50	7	232.50	231.00	-6.9	3,957	-0.17%
2019/09/18	4	230.50	0	0.00	231.50	4	3,885	0.10%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	0	0.00	5	224.80	226.50	-5	3,855	-0.13%
2019/09/12	7	236.14	17	236.12	235.00	-10	3,755	-0.27%
2019/09/11	12	233.67	34	235.82	233.50	-22	3,685	-0.60%
2019/09/10	3	227.00	1.2	227.33	227.00	1.8	3,528	0.05%
2019/09/09	10	226.50	0	0.00	227.00	10	3,501	0.29%
2019/09/05	31	228.32	0	0.00	228.00	31	3,599	0.86%
2019/09/04	8	228.13	26	229.98	230.00	-18	3,623	-0.50%
2019/09/03	0	0.00	2	224.00	223.50	-2	3,614	-0.06%
2019/08/30	2	220.75	10	222.00	220.50	-8	3,750	-0.21%
2019/08/26	20	212.75	0	0.00	213.00	20	3,878	0.52%
2019/08/22	5	221.00	0	0.00	219.00	5	3,952	0.13%
2019/08/21	0.3	224.00	0	0.00	224.00	0.3	3,983	0.01%
2019/08/20	17	225.94	16	224.09	222.50	1	3,993	0.03%
2019/08/19	0	0.00	1	217.50	217.50	-1	4,023	-0.02%
2019/08/16	1	218.00	0	0.00	216.50	1	4,153	0.02%
2019/08/14	13	223.50	15	227.43	221.00	-2	4,194	-0.05%
2019/08/13	13	219.23	13	217.73	216.50	0	4,158	0.00%
2019/08/12	5	216.60	21	216.31	218.00	-16	4,180	-0.38%
2019/08/08	0	0.00	1	208.50	206.50	-1	4,169	-0.02%
2019/08/07	6	206.83	1	206.00	206.00	5	4,164	0.12%
2019/08/06	5	205.00	1	205.50	210.00	4	4,171	0.10%
2019/08/05	21	214.64	0	0.00	211.00	21	4,223	0.50%
2019/08/02	0.1	224.00	11	222.09	223.00	-10.9	4,205	-0.26%
2019/08/01	1	229.00	0	0.00	232.00	1	4,181	0.02%
2019/07/29	1	230.50	1	229.00	229.00	0	4,204	0.00%
2019/07/26	2	230.25	1	232.00	234.00	1	4,210	0.02%
2019/07/25	2	230.75	1	232.50	231.00	1	4,204	0.02%
2019/07/24	0	0.00	0.1	230.00	230.00	-0.1	4,235	0.00%
2019/07/23	5	229.50	21	229.52	229.50	-16	4,237	-0.38%
2019/07/19	0	0.00	1	224.00	226.00	-1	4,251	-0.02%
2019/07/18	21	224.71	0	224.00	223.00	21	4,277	0.49%
2019/07/17	1	232.00	1	229.00	229.00	0	4,285	0.00%
2019/07/16	4	232.50	10	232.00	232.50	-6	4,282	-0.14%
2019/07/15	0	0.00	1	230.50	230.00	-1	4,299	-0.02%
2019/07/12	6	228.00	2	228.50	228.00	4	4,406	0.09%
2019/07/11	17	227.56	0	0.00	229.00	17	4,416	0.38%
2019/07/10	0	0.00	17	230.94	234.00	-17	4,321	-0.39%
2019/07/09	0	0.00	1	227.50	227.00	-1	4,294	-0.02%
2019/07/08	1	230.50	0	0.00	231.50	1	4,330	0.02%
2019/07/05	4	229.63	15	230.17	230.00	-11	4,496	-0.24%
2019/07/03	16	221.72	0	0.00	222.00	16	4,555	0.35%
2019/07/02	0	0.00	2	225.50	226.50	-2	4,570	-0.04%
2019/07/01	3	229.00	1	229.00	228.00	2	4,599	0.04%
2019/06/28	1	222.00	1	222.50	222.50	0	4,631	0.00%
2019/06/27	2	223.25	0	0.00	223.00	2	4,776	0.04%
2019/06/24	0	0.00	2	222.00	221.00	-2	4,915	-0.04%
2019/06/21	0	0.00	2	222.00	223.50	-2	4,945	-0.04%
2019/06/20	1	224.00	1	223.50	223.00	0	4,958	0.00%
2019/06/19	0	0.00	20	220.95	220.50	-20	4,969	-0.40%
2019/06/14	0	217.50	3	217.33	217.50	-3	4,947	-0.06%
2019/06/13	1	215.00	1	213.00	213.50	0	4,893	0.00%
2019/06/12	2	206.75	1	205.50	210.00	1	4,823	0.02%
2019/06/11	0	0.00	1	201.50	203.50	-1	4,786	-0.02%
2019/06/10	0	0.00	1	194.00	195.50	-1	4,757	-0.02%
2019/06/04	2.3	191.50	0	0.00	190.50	2.3	4,744	0.05%
2019/06/03	0	0.00	1	192.00	193.50	-1	4,879	-0.02%
2019/05/31	16	193.06	15	192.00	192.00	1	4,888	0.02%
2019/05/30	0	0.00	4	190.00	193.00	-4	4,864	-0.08%
2019/05/29	1.1	190.55	0	0.00	190.50	1.1	4,896	0.02%
2019/05/27	1	196.50	2	195.25	195.00	-1	4,973	-0.02%
2019/05/24	0	0.00	1	198.50	199.00	-1	5,061	-0.02%
2019/05/23	7.1	195.96	0	0.00	195.00	7.1	5,019	0.14%
2019/05/22	4	209.75	0	0.00	206.50	4	4,951	0.08%
2019/05/21	1	206.50	1	209.00	209.00	0	4,946	0.00%
2019/05/20	1	206.00	1	208.50	210.50	0	4,954	0.00%
2019/05/17	0	0.00	0.1	212.00	210.00	-0.1	4,998	0.00%
2019/05/16	7	214.93	1	216.00	214.50	6	4,998	0.12%
2019/05/15	1	224.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	1	222.50	0	0.00	222.00	1	5,112	0.02%
2019/05/13	12	225.46	1	228.00	221.50	11	5,170	0.21%
2019/05/10	6	239.17	1	238.50	238.00	5	5,180	0.10%
2019/05/09	6	243.67	0	0.00	240.00	6	5,201	0.12%
2019/05/08	7	248.64	1	248.00	248.00	6	5,197	0.12%
2019/05/07	3	254.00	3	252.50	252.00	0	5,239	0.00%
2019/05/03	1	255.50	11	258.64	259.50	-10	5,277	-0.19%
2019/05/02	1	246.50	1	249.00	250.00	0	5,244	0.00%
2019/04/30	2	245.75	0	0.00	244.50	2	5,268	0.04%
2019/04/26	12	255.88	3	252.00	252.00	9	5,431	0.17%
2019/04/24	0	0.00	1	259.00	260.50	-1	5,470	-0.02%
2019/04/23	2	256.00	1	253.00	258.00	1	5,477	0.02%
2019/04/18	1	258.50	0	0.00	252.00	1	5,547	0.02%
2019/04/16	0	0.00	1	261.00	263.00	-1	5,621	-0.02%
2019/04/12	1	265.00	1	263.00	261.00	0	5,801	0.00%
2019/04/11	11	264.68	3	263.50	263.50	8	5,841	0.14%
2019/04/10	0	0.00	14	252.79	256.00	-14	5,666	-0.25%
2019/04/08	1	246.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	2.1	246.48	0	0.00	246.00	2.1	5,546	0.04%
2019/04/01	10	247.55	32	246.86	246.50	-22	5,426	-0.41%
2019/03/29	0	0.00	1	235.50	237.00	-1	5,274	-0.02%
2019/03/28	0	0.00	2	232.50	232.00	-2	5,240	-0.04%
2019/03/27	2	229.00	2	232.25	232.00	0	5,251	0.00%
2019/03/25	0	0.00	1	226.50	226.00	-1	5,286	-0.02%
2019/03/21	3	234.00	0	0.00	234.00	3	5,287	0.06%
2019/03/20	0	0.00	5	232.50	232.50	-5	5,388	-0.09%
2019/03/19	0	0.00	10	232.55	231.50	-10	5,507	-0.18%
2019/03/18	0	0.00	4	230.50	229.50	-4	5,656	-0.07%
2019/03/15	2	228.75	0	0.00	229.00	2	5,796	0.03%
2019/03/14	5	229.50	2	230.00	227.00	3	5,900	0.05%
2019/03/13	1	227.50	2	225.75	228.00	-1	6,003	-0.02%
2019/03/12	2	222.50	0	0.00	221.00	2	5,997	0.03%
2019/03/11	4	219.88	1	221.00	218.00	3	6,068	0.05%
2019/03/08	6	220.75	1	222.00	220.00	5	6,171	0.08%
2019/03/07	13	224.00	6	223.83	223.00	7	6,222	0.11%
2019/03/06	3	232.00	1	234.00	233.50	2	6,155	0.03%
2019/03/05	1	236.00	0	0.00	234.00	1	6,141	0.02%
2019/03/04	3	234.33	0	0.00	234.50	3	6,152	0.05%
2019/02/27	20	236.00	3	241.83	234.00	17	6,099	0.28%
2019/02/26	1	240.00	0	0.00	242.00	1	6,099	0.02%
2019/02/25	4	255.75	1	250.00	249.50	3	6,049	0.05%
2019/02/21	0	0.00	7	248.00	247.00	-7	6,086	-0.12%
2019/02/20	1	248.00	3	248.50	249.00	-2	6,070	-0.03%
2019/02/19	10	245.80	3	245.50	245.00	7	6,091	0.11%
2019/02/18	0	0.00	8	244.75	244.00	-8	6,151	-0.13%
2019/02/15	1	236.00	1	235.50	234.50	0	6,155	0.00%
2019/02/13	8	234.94	3	236.50	235.00	5	6,276	0.08%
2019/02/12	5	242.00	2	241.00	245.00	3	6,190	0.05%
2019/02/11	5	236.00	9	239.22	238.50	-4	6,267	-0.06%
2019/01/30	2	232.00	0	0.00	231.50	2	6,299	0.03%
2019/01/28	5	232.40	2	233.00	229.50	3	6,752	0.04%
2019/01/25	2	228.00	7	227.00	228.00	-5	6,887	-0.07%
2019/01/21	9	231.78	7	232.43	229.50	2	6,972	0.03%
2019/01/18	6	222.33	1	223.50	224.50	5	6,919	0.07%
2019/01/16	2	210.50	0	0.00	210.00	2	6,782	0.03%
2019/01/09	1	207.50	1	209.50	213.50	0	6,746	0.00%
2019/01/03	1	219.50	0	0.00	215.00	1	6,643	0.02%
2018/12/27	1	227.00	1	229.00	225.50	0	6,734	0.00%
2018/12/26	1	224.50	1	226.00	221.50	0	6,770	0.00%
2018/12/25	0	0.00	3	220.00	221.00	-3	6,817	-0.04%
2018/12/21	3	222.50	0	0.00	225.00	3	6,871	0.04%
2018/12/20	2	226.50	6	229.25	224.00	-4	6,851	-0.06%
2018/12/18	3	228.83	3	227.33	222.00	0	6,814	0.00%
2018/12/17	2	224.75	2	222.75	225.50	0	6,818	0.00%
2018/12/14	5	225.50	1	224.00	225.00	4	6,922	0.06%
2018/12/13	3	224.00	1	223.00	230.00	2	6,886	0.03%
2018/12/12	9	225.22	7	225.86	227.50	2	6,816	0.03%
2018/12/11	3	213.50	2	215.00	217.00	1	6,722	0.01%
2018/12/10	2	221.50	0	0.00	219.50	2	6,564	0.03%
2018/12/07	2	237.75	2	236.50	236.00	0	6,471	0.00%
2018/12/06	2	237.50	0	0.00	237.00	2	6,371	0.03%
2018/12/05	4	260.00	0	0.00	263.00	4	6,235	0.06%
2018/12/04	7	272.71	1	271.00	268.00	6	6,260	0.10%
2018/12/03	2	278.50	2	282.50	283.50	0	6,202	0.00%
2018/11/30	2	259.25	3	260.50	264.50	-1	6,056	-0.02%
2018/11/29	2	255.50	0	0.00	252.50	2	5,937	0.03%
2018/11/28	2	249.00	5	247.30	250.00	-3	5,874	-0.05%
2018/11/27	4	242.50	0	0.00	242.00	4	5,871	0.07%
2018/11/23	1	247.50	12	242.46	241.00	-11	5,833	-0.19%
2018/11/22	1	257.00	1	245.50	245.50	0	5,808	0.00%
2018/11/21	1	256.00	1	256.00	256.00	0	5,760	0.00%
2018/11/20	4	259.75	4	259.13	262.50	0	5,639	0.00%
2018/11/19	2	260.50	1	262.50	264.00	1	5,592	0.02%
2018/11/16	0	0.00	1	252.50	253.00	-1	5,554	-0.02%
2018/11/15	0	0.00	1	248.50	249.00	-1	5,520	-0.02%
2018/11/13	1	252.00	4	248.38	256.50	-3	5,356	-0.06%
2018/11/12	2	262.25	2	263.75	264.50	0	5,224	0.00%
2018/11/09	0	0.00	1	268.50	268.50	-1	5,221	-0.02%
2018/11/08	3	273.67	2	270.75	262.50	1	5,181	0.02%
2018/11/07	3	269.50	2	269.25	270.00	1	5,034	0.02%
2018/11/06	2	269.75	1	266.50	267.00	1	4,968	0.02%
2018/11/05	1	289.00	0	0.00	290.00	1	4,687	0.02%
2018/11/02	3	289.83	1	290.00	299.50	2	4,465	0.04%
2018/11/01	3	312.83	2	315.50	303.00	1	4,351	0.02%
2018/10/31	0	0.00	1	311.50	311.50	-1	4,358	-0.02%
2018/10/30	1	297.50	1	299.00	298.00	0	4,325	0.00%
2018/10/26	0	0.00	1	296.50	296.00	-1	4,410	-0.02%
2018/10/25	1	294.50	0	0.00	301.00	1	4,414	0.02%
2018/10/24	2	304.50	0	0.00	306.50	2	4,395	0.05%
2018/10/23	3	307.83	3	306.00	304.00	0	4,370	0.00%
2018/10/19	0	0.00	1	308.50	312.50	-1	4,323	-0.02%
2018/10/17	6	315.33	11	316.50	313.50	-5	4,357	-0.11%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	4	308.25	0	0.00	308.00	4	4,177	0.10%
2018/10/05	4	318.13	3	316.50	316.50	1	4,222	0.02%
2018/10/04	1	324.00	0	0.00	321.00	1	4,178	0.02%
2018/10/01	1	340.50	1	342.50	342.00	0	4,068	0.00%
2018/09/28	4	339.25	4	337.00	336.00	0	4,114	0.00%
2018/09/26	2	333.00	2	334.50	337.00	0	4,100	0.00%
2018/09/21	5	329.40	4	336.50	339.50	1	4,045	0.02%
2018/09/20	2	330.50	1	331.00	337.50	1	3,978	0.03%
2018/09/17	0	0.00	10	360.50	360.50	-10	3,776	-0.26%
2018/09/13	0	0.00	15	355.67	350.50	-15	3,738	-0.40%
2018/09/12	10	344.50	0	0.00	342.50	10	3,686	0.27%
2018/09/10	12	346.50	10	350.00	350.00	2	3,627	0.06%
2018/09/07	11	360.23	0	0.00	360.50	11	3,589	0.31%
2018/09/06	7	363.50	0	0.00	366.00	7	3,548	0.20%
2018/09/04	2	372.50	1	375.00	372.50	1	3,524	0.03%
2018/08/30	1	372.50	3	373.33	372.50	-2	3,563	-0.06%
2018/08/29	1	372.00	0	0.00	372.50	1	3,637	0.03%
2018/08/28	0	0.00	12	369.58	368.50	-12	3,638	-0.33%
2018/08/27	0	0.00	10	365.00	365.00	-10	3,661	-0.27%
2018/08/24	1	360.50	0	0.00	360.50	1	3,685	0.03%
2018/08/17	11	361.91	0	0.00	361.50	11	3,691	0.30%
2018/08/16	0	0.00	5	370.00	368.00	-5	3,659	-0.14%
2018/08/14	2	364.75	0	0.00	364.00	2	3,649	0.05%
2018/08/13	16	367.03	1	364.00	364.00	15	3,681	0.41%
2018/08/07	1	378.50	2	376.50	376.50	-1	3,519	-0.03%
2018/08/02	4	372.75	0.1	364.00	364.00	3.9	3,462	0.11%
2018/07/26	0	372.00	0	0.00	372.50	0	3,562	0.00%
2018/07/24	0	0.00	1	375.00	378.00	-1	3,650	-0.03%
2018/07/20	0	364.50	0	0.00	366.50	0	3,661	0.00%
2018/07/19	0	0.00	17	369.88	374.00	-17	3,649	-0.47%
2018/07/18	10	368.00	0	0.00	366.50	10	3,650	0.27%
2018/07/17	2	367.00	0	0.00	360.00	2	3,709	0.05%
2018/07/16	0	0.00	2	356.50	364.00	-2	3,802	-0.05%
2018/07/13	2	348.50	11	354.23	358.00	-9	3,760	-0.24%
2018/07/12	1	343.00	0	0.00	346.50	1	3,713	0.03%
2018/07/09	4	337.50	4	340.00	340.00	0	3,855	0.00%
2018/07/06	2	332.26	5	333.80	336.00	-3	3,875	-0.08%
2018/07/05	0	0.00	5	346.50	342.00	-5	3,850	-0.13%
2018/07/04	0	0.00	5	339.00	342.00	-5	3,855	-0.13%
2018/06/28	0	0.00	1	332.50	334.00	-1	3,884	-0.03%
2018/06/27	0	332.00	0	0.00	332.50	0	3,928	0.00%
2018/06/22	5	335.00	1	333.50	334.00	4	4,066	0.10%
2018/06/21	15	344.30	10	351.50	342.50	5	4,061	0.12%
2018/06/20	10	345.00	0	0.00	345.50	10	4,117	0.24%
2018/06/15	0	0.00	5	349.50	352.50	-5	4,181	-0.12%
2018/06/14	5	343.50	0	0.00	344.00	5	4,194	0.12%
2018/06/13	1	347.50	10	349.50	347.00	-9	4,183	-0.22%
2018/06/11	10	343.00	0.1	347.50	347.50	10	4,278	0.23%
2018/06/07	0	0.00	1	357.50	357.50	-1	4,279	-0.02%
2018/06/01	1	355.00	15	351.17	356.00	-14	4,389	-0.32%
2018/05/30	5	341.00	0	0.00	346.00	5	4,698	0.11%
2018/05/29	1	347.00	1	349.00	345.00	0	4,699	0.00%
2018/05/23	19	349.21	9	345.00	342.50	10	5,041	0.20%
2018/05/22	3	356.00	3	356.50	355.00	0	5,102	0.00%
2018/05/21	1	350.00	1	355.00	356.00	0	5,201	0.00%
2018/05/16	4	343.88	4	345.00	345.00	0	5,330	0.00%
2018/05/15	1	349.50	0	0.00	346.50	1	5,571	0.02%
2018/05/14	2	347.50	3	354.00	355.00	-1	5,685	-0.02%
2018/05/11	3	341.00	13	344.88	346.00	-10	5,788	-0.17%
2018/05/08	0	0.00	10	330.40	336.00	-10	6,026	-0.17%
2018/05/07	11	337.36	11	337.05	334.50	0	6,005	0.00%
2018/05/04	11	319.68	6	319.50	317.00	5	5,909	0.08%
2018/05/03	5	321.00	0	0.00	321.50	5	5,906	0.08%
2018/05/02	6	339.08	11	336.91	333.00	-5	5,911	-0.08%
2018/04/30	2	325.75	1	328.00	331.00	1	5,855	0.02%
2018/04/27	7.1	327.75	6	320.50	320.00	1.1	5,823	0.02%
2018/04/26	6	325.50	7	329.93	326.50	-1	5,748	-0.02%
2018/04/25	1	325.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	15	326.17	0	0.00	325.50	15	5,710	0.26%
2018/04/23	1	335.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	10	347.50	10	350.00	347.50	0	5,575	0.00%
2018/04/13	0	0.00	4	366.25	362.50	-4	5,322	-0.08%
2018/04/12	4	366.50	1	367.50	367.50	3	5,336	0.06%
2018/04/02	0	0.00	1	357.50	357.50	-1	5,257	-0.02%
2018/03/28	0	0.00	12	367.75	364.00	-12	5,275	-0.23%
2018/03/27	12	372.00	2	367.75	371.00	10	5,257	0.19%
2018/03/23	2	349.25	0	0.00	360.00	2	5,204	0.04%
2018/03/21	1	365.50	2	368.50	366.50	-1	5,111	-0.02%
2018/03/19	2	364.00	2	363.25	362.00	0	5,068	0.00%
2018/03/16	1	358.50	0	0.00	362.00	1	5,056	0.02%
2018/03/14	1	361.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	1	362.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	2	367.00	0	0.00	367.00	2	5,018	0.04%
2018/03/09	0	0.00	2	364.75	362.50	-2	5,028	-0.04%
2018/03/08	1	359.50	8	359.63	360.00	-7	4,990	-0.14%
2018/03/07	10	359.90	30	362.67	361.00	-20	4,979	-0.40%
2018/03/06	24	362.98	7	359.43	364.50	17	4,941	0.34%
2018/03/05	8	358.63	4	356.75	349.50	4	4,825	0.08%
2018/03/02	0	0.00	1	349.00	349.00	-1	4,700	-0.02%
2018/02/27	1	361.00	11	360.68	354.00	-10	4,690	-0.21%
2018/02/26	20	359.75	10	356.75	358.50	10	4,610	0.22%
2018/02/23	1	350.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	3	345.00	3	347.83	349.00	0	4,710	0.00%
2018/02/08	0.1	338.00	0	0.00	337.00	0.1	4,527	0.00%
2018/02/07	6	352.00	7	351.71	343.00	-1	4,542	-0.02%
2018/02/06	7	336.00	2	334.50	337.50	5	4,376	0.11%
2018/02/05	5	350.80	21	352.00	346.50	-16	4,340	-0.37%
2018/02/02	23	351.37	21	347.48	353.50	2	4,299	0.05%
2018/02/01	1	330.00	1	335.00	333.50	0	4,144	0.00%
2018/01/31	0	0.00	12	334.29	334.00	-12	4,241	-0.28%
2018/01/25	5	324.60	0	0.00	324.50	5	4,703	0.11%
2018/01/23	0	0.00	2	331.00	332.50	-2	4,876	-0.04%
2018/01/22	0	0.00	1	334.50	336.00	-1	4,982	-0.02%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%
2018/01/12	0	0.00	3	332.50	332.50	-3	5,184	-0.06%
2018/01/11	0.1	323.00	0	0.00	324.50	0.1	5,254	0.00%
2018/01/09	0	0.00	2	328.50	329.50	-2	5,344	-0.04%
2018/01/08	3	325.50	2	328.50	327.00	1	5,425	0.02%
2018/01/03	0	0.00	6	334.00	333.50	-6	5,648	-0.11%