可成 (2474)-元大-大灣券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
216.0
漲跌
▲2.5
漲幅
+1.17%
成交量
2,129張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	215.00	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0.2	215.00	0	0.00	216.00	0.2	2,326	0.01%
2024/04/24	2	213.00	2	214.00	214.00	0	2,334	0.00%
2024/04/18	0.1	208.00	0	0.00	208.00	0.1	2,265	0.00%
2024/04/16	1	206.50	0	0.00	205.00	1	2,233	0.04%
2024/04/12	0.1	208.50	0	0.00	207.50	0.1	2,198	0.00%
2024/04/11	0.1	208.50	0	0.00	208.00	0.1	2,210	0.00%
2024/04/09	0.1	210.00	0	0.00	210.00	0.1	2,209	0.00%
2024/04/08	0.1	210.00	0	0.00	211.00	0.1	2,208	0.00%
2024/04/03	0	0.00	1	211.50	211.50	-1	2,191	-0.05%
2024/04/01	0.1	213.50	0	0.00	212.00	0.1	2,183	0.00%
2024/03/28	0	0.00	0.1	220.00	217.50	-0.1	2,062	0.00%
2024/03/27	0.1	212.50	0	0.00	213.50	0.1	2,060	0.00%
2024/03/26	0.1	209.00	0	0.00	210.00	0.1	2,129	0.00%
2024/03/22	1.1	212.55	1	209.50	214.00	0.1	2,235	0.00%
2024/03/21	0	0.00	1.5	224.50	224.00	-1.5	2,246	-0.07%
2024/03/20	1	221.50	0.1	220.00	216.50	0.9	2,246	0.04%
2024/03/18	0	0.00	1	215.00	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	2.5	214.50	215.00	-2.5	2,136	-0.12%
2024/03/13	2.1	209.90	1	209.50	208.50	1.1	2,052	0.05%
2024/03/12	0	0.00	1.5	205.50	206.00	-1.5	2,062	-0.07%
2024/03/04	0	0.00	3	198.00	198.50	-3	2,275	-0.13%
2024/02/23	0	0.00	1	198.50	196.50	-1	2,548	-0.04%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/02/20	0.1	199.50	0	0.00	200.00	0.1	2,626	0.00%
2024/02/02	0.1	195.00	0	0.00	195.50	0.1	2,723	0.00%
2024/02/01	0	0.00	1	196.00	196.00	-1	2,732	-0.04%
2024/01/31	0.1	194.00	0	0.00	194.50	0.1	2,729	0.00%
2024/01/26	0.1	193.50	0	0.00	195.50	0.1	2,718	0.00%
2024/01/19	0	0.00	1	199.00	199.50	-1	2,714	-0.04%
2024/01/11	0	0.00	0.5	197.50	198.00	-0.5	2,659	-0.02%
2024/01/05	0	0.00	1	197.00	197.00	-1	2,727	-0.04%
2023/12/28	0.1	195.00	2	195.50	195.50	-1.9	2,741	-0.07%
2023/12/26	0.1	193.00	0	0.00	194.50	0.1	2,719	0.00%
2023/12/21	2	187.00	4	187.00	189.00	-2	2,689	-0.07%
2023/12/18	0	0.00	2	189.00	189.50	-2	2,459	-0.08%
2023/12/15	0	0.00	1	185.50	185.00	-1	2,399	-0.04%
2023/12/14	1	187.50	0	0.00	187.00	1	2,357	0.04%
2023/12/07	1	184.00	0	0.00	183.50	1	2,462	0.04%
2023/12/05	0	0.00	15	192.50	193.50	-15	2,440	-0.61%
2023/12/01	2	196.00	0	0.00	195.50	2	2,469	0.08%
2023/11/29	16	197.06	0	0.00	196.50	16	2,296	0.70%
2023/11/24	1	201.50	1	202.00	197.50	0	2,253	0.00%
2023/11/22	0	0.00	1	197.00	196.00	-1	2,151	-0.05%
2023/11/21	0	0.00	1	197.00	196.00	-1	2,123	-0.05%
2023/11/20	1	194.00	1	194.50	194.00	0	2,080	0.00%
2023/11/17	1	192.00	4.2	190.52	191.50	-3.2	2,043	-0.16%
2023/11/15	0	0.00	0.3	186.50	186.50	-0.3	2,035	-0.01%
2023/11/10	0.3	187.50	3	186.33	187.50	-2.7	2,037	-0.13%
2023/11/08	0	0.00	0.1	182.50	182.00	-0.1	2,020	0.00%
2023/11/07	0	182.50	0.1	183.50	182.50	-0.1	2,060	0.00%
2023/10/30	0	0.00	1.6	182.82	183.50	-1.6	2,124	-0.07%
2023/10/27	0	0.00	0.1	182.00	182.50	-0.1	2,118	0.00%
2023/10/26	0	0.00	1	181.50	181.50	-1	2,129	-0.05%
2023/10/25	1.6	182.31	0	0.00	182.00	1.6	2,136	0.08%
2023/10/23	0.1	182.00	1	182.50	181.50	-0.9	2,149	-0.04%
2023/10/20	0	0.00	2	183.50	182.50	-2	2,146	-0.09%
2023/10/19	0	0.00	1	185.50	185.00	-1	2,172	-0.05%
2023/10/17	1	184.00	0.1	183.00	183.50	0.9	2,208	0.04%
2023/10/16	0.1	182.99	0.2	183.50	181.00	-0.1	2,243	0.00%
2023/10/12	0	0.00	2	183.50	184.50	-2	2,241	-0.09%
2023/10/02	0	0.00	1	183.50	183.50	-1	2,222	-0.04%
2023/09/21	0.3	179.67	0	0.00	179.00	0.3	2,299	0.01%
2023/09/12	0	182.50	1	183.00	183.50	-1	2,392	-0.04%
2023/09/11	0	0.00	1	179.50	179.50	-1	2,374	-0.04%
2023/09/08	0.1	179.50	0	0.00	179.50	0.1	2,355	0.00%
2023/09/06	0	0.00	4	178.75	182.50	-4	2,310	-0.17%
2023/09/05	0	0.00	1.2	180.43	180.00	-1.2	2,274	-0.05%
2023/09/04	0	0.00	1	180.50	180.50	-1	2,269	-0.05%
2023/08/31	1	179.50	1	180.50	180.50	0	2,244	0.00%
2023/08/30	0	0.00	1	175.50	177.00	-1	2,125	-0.05%
2023/08/28	1	170.50	0	0.00	171.00	1	2,076	0.05%
2023/08/25	2.1	167.50	0	0.00	167.50	2.1	2,113	0.10%
2023/08/23	1.1	167.09	0	0.00	169.00	1.1	2,117	0.05%
2023/08/22	1	166.50	1	167.00	167.50	0	2,117	0.00%
2023/08/21	0	0.00	5	168.20	169.00	-5	2,096	-0.24%
2023/08/17	3	166.17	0	0.00	167.50	3	2,095	0.14%
2023/08/16	2	169.25	0	0.00	170.00	2	2,082	0.10%
2023/08/15	1	172.00	2	172.50	171.50	-1	2,074	-0.05%
2023/08/14	0	0.00	0.1	172.00	172.50	-0.1	2,073	0.00%
2023/08/04	0.1	174.00	0	0.00	174.00	0.1	2,013	0.00%
2023/08/02	0.1	175.00	0	0.00	174.00	0.1	2,005	0.00%
2023/07/25	0	0.00	1	176.00	176.00	-1	1,956	-0.05%
2023/07/21	1	174.50	1	175.00	174.50	0	1,905	0.00%
2023/07/19	0	0.00	2	177.50	177.50	-2	1,813	-0.11%
2023/07/18	1	180.50	0	0.00	181.00	1	1,760	0.06%
2023/07/13	1	175.00	0	0.00	175.50	1	1,731	0.06%
2023/07/10	1	172.00	0	0.00	171.50	1	1,698	0.06%
2023/07/06	0	0.00	1	173.50	173.00	-1	1,706	-0.06%
2023/07/05	0	0.00	0	177.50	176.50	0	1,670	0.00%
2023/07/04	1	175.50	0	0.00	176.00	1	1,663	0.06%
2023/07/03	3.2	175.34	0	0.00	174.00	3.2	1,652	0.19%
2023/06/30	0.1	177.00	0	0.00	175.50	0.1	1,657	0.01%
2023/06/28	1	190.00	0.3	190.50	190.00	0.7	1,581	0.05%
2023/06/20	0.2	189.50	1	190.50	190.50	-0.8	1,446	-0.06%
2023/06/16	0	189.00	0	0.00	186.50	0	1,443	0.00%
2023/06/14	0	0.00	0	194.00	190.00	0	1,441	0.00%
2023/06/13	1	194.00	1	194.00	194.00	0	1,482	0.00%
2023/06/12	0	0.00	0	192.00	191.50	0	1,510	0.00%
2023/05/29	0	0.00	1	189.00	189.00	-1	1,715	-0.06%
2023/05/26	0	186.00	0	0.00	185.00	0	1,834	0.00%
2023/05/24	0	185.00	0	0.00	185.00	0	1,845	0.00%
2023/05/23	0	186.50	0	0.00	188.00	0	1,822	0.00%
2023/05/16	0	0.00	0	187.50	186.00	0	1,811	0.00%
2023/05/09	0	184.50	0	0.00	185.00	0	1,926	0.00%
2023/04/27	0	0.00	2	179.75	180.00	-2	2,170	-0.09%
2023/04/21	0.1	182.00	0	0.00	181.00	0.1	2,194	0.00%
2023/04/20	1	181.50	0	0.00	181.50	1	2,220	0.05%
2023/04/12	0	0.00	1	184.50	184.00	-1	2,217	-0.05%
2023/03/31	0	0.00	0	190.00	190.00	0	2,251	0.00%
2023/03/27	1	190.50	1	189.50	190.00	0	2,654	0.00%
2023/03/17	0	0.00	1	187.50	187.50	-1	2,901	-0.03%
2023/03/16	0	0.00	1.1	185.45	185.50	-1.1	2,854	-0.04%
2023/03/15	0	0.00	1	186.00	186.00	-1	2,877	-0.03%
2023/03/13	1	187.50	0.1	186.50	186.00	1	2,935	0.03%
2023/03/10	0.1	185.00	3	183.50	184.50	-2.9	2,998	-0.10%
2023/03/09	2	187.00	0	0.00	185.50	2	3,107	0.06%
2023/03/08	0	0.00	3	186.00	187.50	-3	3,262	-0.09%
2023/03/06	3	188.00	0	0.00	187.50	3	3,383	0.09%
2023/03/03	0	0.00	1	189.00	188.00	-1	3,436	-0.03%
2023/03/02	0	0.00	0	187.50	189.00	0	3,485	0.00%
2023/03/01	0	0.00	1	186.50	186.00	-1	3,490	-0.03%
2023/02/24	0	184.83	0	0.00	184.50	0	3,493	0.00%
2023/02/21	0	0.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/17	0	0.00	1	188.00	189.00	-1	3,579	-0.03%
2023/02/16	0.1	188.00	0	0.00	189.00	0.1	3,650	0.00%
2023/02/14	0.1	187.00	0	188.00	188.50	0.1	3,762	0.00%
2023/02/13	0.1	187.50	1.1	187.88	187.50	-1	3,809	-0.03%
2023/02/10	1	187.50	1	188.00	188.00	0	3,830	0.00%
2023/02/08	0	0.00	1	185.00	185.00	-1	3,800	-0.03%
2023/02/06	0	0.00	8	187.00	186.50	-8	3,779	-0.21%
2023/02/03	0	0.00	1	185.00	185.50	-1	3,767	-0.03%
2023/02/02	1	185.50	4	186.00	185.00	-3	3,759	-0.08%
2023/02/01	1	186.00	0.7	184.77	185.50	0.3	3,735	0.01%
2023/01/31	0	0.00	0	179.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	0	177.67	178.00	0	3,694	0.00%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/10	0	0.00	0	176.50	177.50	0	3,835	0.00%
2023/01/09	1	174.00	0	0.00	175.50	1	3,831	0.03%
2023/01/04	0	171.50	0	0.00	171.50	0	3,913	0.00%
2022/12/28	0	0.00	3	169.00	169.00	-3	3,967	-0.08%
2022/12/26	0	0.00	3	169.00	169.50	-3	3,994	-0.08%
2022/12/23	3	168.33	0	0.00	169.00	3	4,024	0.07%
2022/12/22	0	168.50	0	0.00	172.00	0	4,009	0.00%
2022/12/21	0.1	167.50	0	0.00	167.00	0.1	3,936	0.00%
2022/12/19	0.2	171.19	0	0.00	169.00	0.2	3,767	0.01%
2022/12/16	0.1	173.48	0	0.00	172.00	0.1	3,645	0.00%
2022/12/15	0.1	175.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/14	1	174.00	0	0.00	175.50	1	3,570	0.03%
2022/12/13	1	173.00	0	0.00	173.00	1	3,528	0.03%
2022/12/12	0	173.50	0	0.00	174.50	0	3,487	0.00%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/08	0	175.25	0	0.00	174.00	0	3,509	0.00%
2022/12/05	0.1	177.00	0	0.00	176.00	0.1	3,351	0.00%
2022/12/02	0.1	175.95	0	0.00	176.50	0.1	3,300	0.00%
2022/12/01	3.1	177.08	0	0.00	177.00	3.1	3,222	0.10%
2022/11/30	3	182.50	3	184.50	183.00	0	3,134	0.00%
2022/11/28	0	177.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	3	177.99	0	0.00	180.00	3	3,059	0.10%
2022/11/24	0.1	178.00	1	178.00	180.50	-0.9	3,127	-0.03%
2022/11/23	0	179.17	2	180.00	180.00	-2	3,153	-0.06%
2022/11/22	1	177.00	1	179.00	179.50	0	3,159	0.00%
2022/11/16	0	185.50	0	0.00	186.00	0	3,106	0.00%
2022/11/14	0.1	182.50	1	184.50	184.50	-0.9	3,031	-0.03%
2022/11/11	0	0.00	1	179.01	180.00	-1	2,974	-0.03%
2022/11/09	0	0.00	1	176.00	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/03	0	0.00	0	171.75	172.50	0	2,946	0.00%
2022/11/01	0	0.00	0	170.50	171.00	0	2,992	0.00%
2022/10/27	1	165.00	2	166.00	167.50	-1	2,949	-0.03%
2022/10/26	0	0.00	1	160.50	164.50	-1	2,938	-0.03%
2022/10/25	0.1	162.09	0	0.00	162.50	0.1	2,907	0.00%
2022/10/24	2.1	165.98	65	165.25	164.50	-62.9	2,886	-2.18%
2022/10/19	0	0.00	1	172.00	170.50	-1	2,819	-0.04%
2022/10/17	1	169.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	1	172.50	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	1	169.00	168.50	-1	2,804	-0.04%
2022/10/12	0	0.00	1	168.00	168.00	-1	2,807	-0.04%
2022/10/11	1	169.00	0	0.00	169.50	1	2,813	0.04%
2022/10/07	0	0.00	1	174.00	172.50	-1	2,799	-0.04%
2022/10/06	0	0.00	5.1	172.51	174.00	-5.1	2,834	-0.18%
2022/10/05	1.1	170.05	0	0.00	170.00	1.1	2,843	0.04%
2022/10/03	0	0.00	1	170.00	169.00	-1	2,816	-0.04%
2022/09/30	1	169.50	1	171.50	172.50	0	2,805	0.00%
2022/09/29	0	0.00	4	171.00	171.00	-4	2,792	-0.14%
2022/09/28	0.1	170.00	1	171.00	170.00	-0.9	2,788	-0.03%
2022/09/26	0.2	171.00	2	171.00	170.00	-1.9	2,790	-0.07%
2022/09/23	0	0.00	1	172.00	171.50	-1	2,776	-0.04%
2022/09/22	0.2	170.33	1	169.50	171.00	-0.8	2,779	-0.03%
2022/09/21	1	171.00	1	175.00	172.00	0	2,742	0.00%
2022/09/20	0.1	174.56	0.1	174.50	176.00	0	2,704	0.00%
2022/09/16	0	0.00	1	173.00	172.50	-1	2,737	-0.04%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/12	0.1	169.50	0	0.00	171.50	0.1	2,741	0.00%
2022/09/06	0	0.00	10	165.00	164.50	-10	2,749	-0.36%
2022/09/05	2.1	169.81	0.4	170.50	169.50	1.7	2,714	0.06%
2022/09/02	0.4	183.00	2	181.75	181.00	-1.6	2,647	-0.06%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	1	180.00	3	183.00	185.50	-2	2,556	-0.08%
2022/08/30	6	182.33	1	183.00	183.00	5	2,481	0.20%
2022/08/29	1	182.00	0	0.00	181.00	1	2,450	0.04%
2022/08/26	2	182.00	2.3	182.43	183.00	-0.3	2,481	-0.01%
2022/08/25	2	180.75	1	180.50	180.50	1	2,548	0.04%
2022/08/24	3	181.00	5	181.00	180.50	-2	2,645	-0.08%
2022/08/23	0	178.50	0	0.00	178.50	0	2,767	0.00%
2022/08/19	41	177.52	2	178.50	178.00	39	2,917	1.34%
2022/08/18	2	175.50	1	175.50	178.00	1	2,968	0.03%
2022/08/17	1	176.00	1	178.50	176.50	0	3,071	0.00%
2022/08/16	10	175.00	0	0.00	177.50	10	3,111	0.32%
2022/08/15	2	173.50	0	0.00	175.00	2	3,122	0.06%
2022/08/11	1	177.50	1	176.00	176.00	0	3,165	0.00%
2022/08/10	4	177.13	2	178.75	175.50	2	3,162	0.06%
2022/08/09	5	174.60	3	175.67	179.50	2	3,129	0.06%
2022/08/08	1	169.50	1	171.00	171.00	0	3,089	0.00%
2022/08/05	1	170.00	1	171.00	170.50	0	3,103	0.00%
2022/07/28	2	170.00	0	171.50	170.50	2	3,273	0.06%
2022/07/27	1	169.50	4	171.25	172.00	-3	3,269	-0.09%
2022/07/25	0	0.00	3	168.00	168.00	-3	3,226	-0.09%
2022/07/15	0	169.00	0	0.00	168.00	0	3,149	0.00%
2022/07/14	0	0.00	0.1	166.75	168.50	-0.1	3,143	0.00%
2022/07/13	0	0.00	1	165.50	163.50	-1	3,127	-0.03%
2022/07/07	0	0.00	2	157.00	159.00	-2	3,110	-0.06%
2022/07/06	0	157.50	0.2	159.00	157.50	-0.2	3,120	-0.01%
2022/07/05	0	158.75	0	0.00	160.00	0	3,173	0.00%
2022/07/04	0	0.00	2.8	163.07	163.00	-2.8	3,168	-0.09%
2022/07/01	0	162.00	11	162.00	162.00	-11	3,209	-0.34%
2022/06/29	0	0.00	3	166.50	167.50	-3	3,202	-0.09%
2022/06/28	1	168.50	1	167.50	168.00	0	3,202	0.00%
2022/06/27	0	0.00	1	170.50	169.00	-1	3,232	-0.03%
2022/06/23	0	0.00	0.2	164.00	165.50	-0.2	3,188	-0.01%
2022/06/22	0	0.00	4	164.25	163.50	-4	3,152	-0.13%
2022/06/21	0	161.50	1	162.00	164.50	-1	3,149	-0.03%
2022/06/20	0	164.50	0	0.00	162.50	0	3,118	0.00%
2022/06/17	0	162.50	1.7	163.29	165.00	-1.7	3,111	-0.05%
2022/06/16	0.1	165.08	0	0.00	164.50	0.1	3,101	0.00%
2022/06/15	1	167.99	0	0.00	166.50	1	3,150	0.03%
2022/06/14	1	168.48	1	168.00	168.00	0	3,174	0.00%
2022/06/13	0	0.00	1	167.00	167.00	-1	3,176	-0.03%
2022/06/10	2	169.00	0	0.00	168.00	2	3,151	0.06%
2022/06/08	5	175.20	4	173.50	173.00	1	3,117	0.03%
2022/06/07	0	0.00	1	173.00	173.50	-1	3,066	-0.03%
2022/06/06	1	173.50	2	173.00	173.50	-1	3,026	-0.03%
2022/06/02	4	171.63	2	171.00	171.00	2	2,972	0.07%
2022/06/01	2.3	170.22	3.2	170.13	170.50	-0.9	2,930	-0.03%
2022/05/31	0.6	164.83	0	0.00	164.00	0.6	2,820	0.02%
2022/05/30	2	167.25	0	0.00	166.00	2	2,686	0.07%
2022/05/27	1	164.50	2	165.25	165.00	-1	2,613	-0.04%
2022/05/26	2	164.00	1	164.50	163.50	1	2,579	0.04%
2022/05/25	1	164.00	1	165.00	161.50	0	2,684	0.00%
2022/05/24	0	0.00	1	164.00	162.50	-1	2,612	-0.04%
2022/05/23	0	0.00	0.2	160.50	160.50	-0.2	2,535	-0.01%
2022/05/20	0	0.00	0	160.00	159.50	0	2,517	0.00%
2022/05/19	0	0.00	1	159.00	159.00	-1	2,463	-0.04%
2022/05/16	0	0.00	1.3	155.00	156.00	-1.3	2,413	-0.05%
2022/05/13	2.1	149.98	0	0.00	150.50	2.1	2,374	0.09%
2022/05/12	0	148.50	0	0.00	148.50	0	2,377	0.00%
2022/05/10	1	154.50	1	155.50	155.50	0	2,294	0.00%
2022/05/09	1	150.50	0	0.00	150.00	1	2,240	0.04%
2022/05/06	0.2	150.50	0	0.00	151.00	0.2	2,248	0.01%
2022/05/05	0	0.00	1	149.50	151.00	-1	2,255	-0.04%
2022/05/04	1	147.50	0	0.00	148.00	1	2,238	0.04%
2022/05/03	1	146.50	2	146.25	146.50	-1	2,257	-0.04%
2022/04/27	0	0.00	0.3	143.00	142.00	-0.3	2,306	-0.01%
2022/04/26	0	0.00	2	145.50	144.50	-2	2,311	-0.09%
2022/04/25	0	145.00	2	145.75	145.50	-2	2,331	-0.09%
2022/04/21	0	0.00	0.3	147.50	147.50	-0.3	2,326	-0.01%
2022/04/20	0	0.00	1	147.50	148.00	-1	2,332	-0.04%
2022/04/19	0.1	147.00	0	0.00	146.50	0.1	2,335	0.00%
2022/04/18	0.4	145.24	0	0.00	145.00	0.4	2,351	0.02%
2022/04/15	0.1	146.25	1	146.50	146.50	-0.9	2,369	-0.04%
2022/04/12	2	143.50	0	0.00	143.50	2	2,480	0.08%
2022/04/11	1	146.50	5	144.50	144.50	-4	2,475	-0.16%
2022/04/01	1	144.50	0	0.00	146.00	1	2,382	0.04%
2022/03/30	0.2	144.50	0	0.00	144.50	0.2	2,369	0.01%
2022/03/28	0	146.00	0	0.00	146.00	0	2,349	0.00%
2022/03/24	0.5	147.00	0	0.00	148.00	0.5	2,442	0.02%
2022/03/21	0	0.00	0	148.00	147.50	0	2,496	0.00%
2022/03/14	0	0.00	0.3	144.50	144.50	-0.3	2,438	-0.01%
2022/03/11	0.1	146.50	0	0.00	146.00	0.1	2,441	0.00%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/08	0.5	142.56	0	0.00	142.00	0.5	2,471	0.02%
2022/03/07	0	0.00	1	144.00	142.50	-1	2,504	-0.04%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/02	0	0.00	3	147.67	150.00	-3	2,697	-0.11%
2022/03/01	0.2	146.00	0	0.00	146.00	0.2	2,672	0.01%
2022/02/25	2.2	145.68	0.1	148.50	143.00	2.1	2,647	0.08%
2022/02/24	1	148.50	0	0.00	149.00	1	2,525	0.04%
2022/02/23	2	150.50	1	151.00	151.00	1	2,503	0.04%
2022/02/22	1.2	150.58	0	0.00	152.00	1.2	2,498	0.05%
2022/02/18	0	0.00	1	153.50	154.00	-1	2,508	-0.04%
2022/02/16	2	154.00	0	0.00	153.50	2	2,551	0.08%
2022/02/15	0.1	153.50	2	152.50	152.00	-1.9	2,546	-0.07%
2022/02/10	0	0.00	0.1	157.00	157.00	-0.1	2,574	0.00%
2022/02/08	0	0.00	1	155.50	156.50	-1	2,599	-0.04%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/21	0	0.00	2	159.25	158.50	-2	2,552	-0.08%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/19	0	0.00	0.3	162.00	161.50	-0.3	2,535	-0.01%
2022/01/18	1	161.50	0	0.00	161.00	1	2,511	0.04%
2022/01/13	1	159.50	1	161.00	160.50	0	2,508	0.00%
2022/01/12	0	0.00	2	159.50	159.50	-2	2,520	-0.08%
2022/01/11	0.1	158.50	4	157.50	158.00	-3.9	2,532	-0.15%
2022/01/10	0.1	160.00	0	0.00	160.50	0.1	2,507	0.00%
2022/01/06	1.1	162.41	2	162.50	162.50	-0.9	2,527	-0.04%
2022/01/05	0	0.00	2	162.99	161.00	-2	2,521	-0.08%
2022/01/04	0	0.00	3	157.50	158.50	-3	2,447	-0.12%
2021/12/30	0	0.00	2	157.50	156.50	-2	2,464	-0.08%
2021/12/21	0	0.00	6	156.50	157.00	-6	2,550	-0.24%
2021/12/16	1	154.50	0	0.00	154.00	1	2,541	0.04%
2021/12/14	1	153.50	0	0.00	155.00	1	2,657	0.04%
2021/12/09	4	156.88	2.1	156.76	157.00	2	2,675	0.07%
2021/12/08	0.1	153.50	0	0.00	152.50	0.1	2,661	0.00%
2021/12/07	4	152.13	0	0.00	153.50	4	2,670	0.15%
2021/12/06	0.1	151.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	1.1	148.57	0	0.00	149.50	1.1	2,719	0.04%
2021/12/02	1	150.50	0	0.00	149.00	1	2,732	0.04%
2021/12/01	3	152.67	0	0.00	151.50	3	2,709	0.11%
2021/11/30	0	150.00	0	0.00	155.00	0	2,671	0.00%
2021/11/29	1	151.00	0.1	150.50	149.00	0.9	2,584	0.03%
2021/11/26	5.5	152.89	0	0.00	151.50	5.5	2,529	0.22%
2021/11/25	2.2	156.55	0	0.00	155.00	2.2	2,590	0.08%
2021/11/24	5	155.50	0	0.00	155.50	5	2,675	0.19%
2021/11/23	4.1	156.78	1	156.50	156.00	3.1	2,717	0.11%
2021/11/22	2	160.50	2	161.00	160.00	0	2,722	0.00%
2021/11/19	0.2	162.09	0	0.00	161.00	0.2	2,729	0.01%
2021/11/17	1	163.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	2.1	164.05	0	0.00	164.00	2.1	2,759	0.08%
2021/11/15	3	164.00	1	164.00	164.00	2	2,739	0.07%
2021/11/12	0	0.00	0	164.00	163.00	0	2,759	0.00%
2021/11/10	0	0.00	1	162.50	163.00	-1	2,782	-0.04%
2021/11/09	2	165.00	0	0.00	165.00	2	2,770	0.07%
2021/11/08	0.1	163.50	1	162.50	163.00	-0.9	2,772	-0.03%
2021/11/05	0.1	162.00	0	0.00	162.00	0.1	2,797	0.00%
2021/11/03	2	162.50	0	0.00	163.00	2	2,957	0.07%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/26	0.1	165.50	0	0.00	166.00	0.1	2,924	0.00%
2021/10/25	1.1	164.55	1	164.50	164.50	0.1	2,935	0.00%
2021/10/22	0.1	164.50	1	164.50	164.50	-0.9	2,962	-0.03%
2021/10/21	0	0.00	1	165.50	164.50	-1	2,958	-0.03%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/07	1	162.50	0	0.00	163.00	1	3,081	0.03%
2021/10/06	1	161.00	0	0.00	160.50	1	3,084	0.03%
2021/10/05	0	0.00	1	164.00	164.00	-1	3,076	-0.03%
2021/10/04	0.1	163.50	0	0.00	163.50	0.1	3,082	0.00%
2021/10/01	0	0.00	0.2	164.50	163.00	-0.2	3,081	-0.01%
2021/09/30	0	0.00	1	167.50	167.50	-1	3,066	-0.03%
2021/09/29	1	166.50	1	167.50	166.00	0	3,035	0.00%
2021/09/28	0	0.00	2	169.00	169.00	-2	3,024	-0.07%
2021/09/27	1.2	168.57	0	0.00	169.50	1.2	3,022	0.04%
2021/09/23	0.1	168.00	2	168.00	170.00	-1.9	2,998	-0.06%
2021/09/22	0	165.00	0.1	166.00	163.00	-0.1	2,958	0.00%
2021/09/17	6	166.50	3	166.48	166.00	3	2,938	0.10%
2021/09/16	0.1	156.00	1	155.00	156.00	-0.9	2,830	-0.03%
2021/09/14	0	159.00	0	0.00	158.50	0	2,835	0.00%
2021/09/13	1.2	159.44	0	0.00	159.00	1.2	2,826	0.04%
2021/09/10	3	160.00	1	159.00	160.50	2	2,814	0.07%
2021/09/09	0.2	155.50	0	0.00	156.00	0.2	2,909	0.01%
2021/09/08	1	154.50	1	154.00	154.50	0	2,906	0.00%
2021/09/07	2	158.50	1.2	158.89	159.00	0.9	2,893	0.03%
2021/09/06	1	164.00	0	0.00	162.00	1	2,867	0.03%
2021/09/02	2	165.00	1	165.00	164.50	1	2,902	0.03%
2021/09/01	2	166.75	0	0.00	166.50	2	2,899	0.07%
2021/08/31	8.2	165.90	0.1	166.50	167.00	8.1	2,875	0.28%
2021/08/30	3.1	178.85	2	179.50	179.00	1.1	2,765	0.04%
2021/08/27	1.1	177.56	0	0.00	177.50	1.1	2,672	0.04%
2021/08/25	0	0.00	0.1	177.00	177.50	-0.1	2,562	0.00%
2021/08/23	2	174.50	0	0.00	174.50	2	2,521	0.08%
2021/08/19	0	0.00	3	175.50	175.50	-3	2,611	-0.11%
2021/08/18	3	177.33	0	0.00	178.00	3	2,606	0.12%
2021/08/13	1	178.54	0	0.00	179.50	1	2,666	0.04%
2021/08/12	0	180.50	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	0	0.00	7	176.00	177.50	-7	2,692	-0.26%
2021/08/10	7.8	174.22	2.1	174.12	173.50	5.7	2,720	0.21%
2021/08/09	1.1	180.02	0	0.00	179.00	1.1	2,714	0.04%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	0	0.00	0.4	188.00	187.50	-0.4	2,766	-0.02%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	1	187.50	0	0.00	188.00	1	2,923	0.03%
2021/08/02	0	0.00	6	186.00	188.00	-6	2,940	-0.20%
2021/07/29	2	186.75	1	188.00	186.50	1	3,018	0.03%
2021/07/27	0	0.00	11.4	188.13	189.00	-11.4	3,077	-0.37%
2021/07/22	0	0.00	5	188.50	189.00	-5	3,204	-0.16%
2021/07/20	12	190.42	7	190.07	190.00	5	3,227	0.15%
2021/07/16	11	187.27	2	187.50	189.00	9	3,298	0.27%
2021/07/15	0	0.00	3	183.33	184.00	-3	3,326	-0.09%
2021/07/14	1	182.00	0	0.00	181.50	1	3,319	0.03%
2021/07/13	0	0.00	5	181.50	182.00	-5	3,316	-0.15%
2021/07/12	0.2	182.50	1	180.00	180.00	-0.8	3,371	-0.02%
2021/07/07	0.3	184.00	1	183.50	183.50	-0.7	3,406	-0.02%
2021/07/06	5	183.50	0	183.00	183.00	5	3,449	0.15%
2021/07/02	6	180.92	0	0.00	181.00	6	3,479	0.17%
2021/07/01	1	181.50	2	181.00	181.00	-1	3,490	-0.03%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/25	0	0.00	5	183.00	183.00	-5	3,600	-0.14%
2021/06/24	8	182.56	2.1	182.05	181.50	6	3,658	0.16%
2021/06/23	3	181.00	3	180.67	182.50	0	3,651	0.00%
2021/06/21	4	178.00	0	0.00	178.00	4	3,685	0.11%
2021/06/18	6	180.33	1.1	179.61	178.50	4.9	3,687	0.13%
2021/06/17	1	180.50	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	0.1	181.75	181.50	-0.1	3,611	0.00%
2021/06/15	0	0.00	0.1	180.50	179.00	-0.1	3,594	0.00%
2021/06/11	0	0.00	1.3	180.07	179.50	-1.3	3,606	-0.04%
2021/06/09	0.3	179.00	1	179.51	178.00	-0.7	3,606	-0.02%
2021/06/08	3	179.17	0	0.00	179.00	3	3,653	0.08%
2021/06/07	0	0.00	0	181.00	180.50	0	3,739	0.00%
2021/06/04	3	182.50	1	182.00	182.00	2	3,721	0.05%
2021/06/03	0	0.00	0.1	184.47	183.00	-0.1	3,732	0.00%
2021/06/02	0.3	183.00	0	0.00	183.00	0.3	3,743	0.01%
2021/05/31	0.1	184.00	1	184.50	184.00	-0.9	3,770	-0.02%
2021/05/28	1	184.00	2	183.50	183.00	-1	3,802	-0.03%
2021/05/26	0.1	182.50	2	182.50	182.50	-1.9	3,778	-0.05%
2021/05/25	0.1	183.00	0	0.00	182.00	0.1	3,778	0.00%
2021/05/21	3	185.33	2	189.75	181.50	1	3,799	0.03%
2021/05/20	0	0.00	0.2	178.50	177.50	-0.2	3,739	0.00%
2021/05/19	0	0.00	1	179.50	178.00	-1	3,749	-0.03%
2021/05/18	2	174.29	0	0.00	176.50	2	3,731	0.05%
2021/05/17	3	172.67	1.4	174.37	171.50	1.7	3,715	0.04%
2021/05/13	1.1	173.79	1	172.50	175.00	0.1	3,684	0.00%
2021/05/12	2.2	181.31	2.4	178.17	177.50	-0.3	3,635	-0.01%
2021/05/11	4.1	187.41	2	187.50	186.00	2.1	3,526	0.06%
2021/05/10	0	0.00	2	191.50	191.00	-2	3,506	-0.06%
2021/05/07	0.3	191.00	0	0.00	190.50	0.3	3,565	0.01%
2021/05/06	4	189.00	0	0.00	188.00	4	3,590	0.11%
2021/05/05	0	193.50	0	0.00	191.50	0	3,592	0.00%
2021/05/04	3	188.33	0	190.50	189.00	3	3,651	0.08%
2021/05/03	1	192.04	0	0.00	191.50	1	3,608	0.03%
2021/04/29	1	197.00	0	0.00	197.50	1	3,567	0.03%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	199.50	2	199.75	199.00	-1	3,638	-0.03%
2021/04/26	3	200.67	0	0.00	200.50	3	3,602	0.08%
2021/04/23	1.1	200.28	6	200.25	201.50	-4.9	3,604	-0.14%
2021/04/22	2	203.50	0.3	204.16	201.00	1.7	3,635	0.05%
2021/04/21	2.9	208.15	0	0.00	207.00	2.9	3,718	0.08%
2021/04/16	0	0.00	1	204.01	207.50	-1	3,674	-0.03%
2021/04/15	0	0.00	1	199.50	200.00	-1	3,659	-0.03%
2021/04/14	0	198.50	1	197.50	198.00	-1	3,686	-0.03%
2021/04/13	0	202.00	0	0.00	200.00	0	3,779	0.00%
2021/04/12	2	200.50	0.1	201.00	200.50	1.9	3,814	0.05%
2021/04/09	1	207.50	0	0.00	206.00	1	3,852	0.03%
2021/04/08	0.1	207.50	1	207.50	209.00	-0.9	3,845	-0.02%
2021/04/07	1.1	205.95	0.5	206.90	206.00	0.6	3,848	0.02%
2021/04/06	0.4	209.00	0	0.00	207.50	0.4	3,878	0.01%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/31	0	0.00	2	210.00	211.50	-2	3,828	-0.05%
2021/03/30	1	209.00	1	210.00	212.00	0	3,799	0.00%
2021/03/29	3	207.51	3	207.17	207.50	0	3,743	0.00%
2021/03/23	1	207.50	0	0.00	206.00	1	3,667	0.03%
2021/03/22	0	0.00	1.2	204.83	205.00	-1.2	3,675	-0.03%
2021/03/19	0	0.00	2	201.00	204.00	-2	3,723	-0.05%
2021/03/18	0	0.00	0.1	203.50	203.00	-0.1	3,703	0.00%
2021/03/17	2	201.50	0	0.00	201.00	2	3,771	0.05%
2021/03/16	0	0.00	1	203.50	203.00	-1	3,822	-0.03%
2021/03/15	3	203.33	1	204.00	203.50	2	3,981	0.05%
2021/03/12	0	0.00	4	200.38	201.50	-4	3,967	-0.10%
2021/03/11	7	198.07	9	198.00	197.00	-2	3,961	-0.05%
2021/03/10	3	194.00	0	0.00	193.00	3	3,914	0.08%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	1.1	193.55	1	194.00	193.50	0.1	4,025	0.00%
2021/03/04	1.1	196.50	0	0.00	194.50	1.1	4,156	0.03%
2021/03/03	0	0.00	2	197.50	197.50	-2	4,157	-0.05%
2021/03/02	3.1	194.32	3	193.50	193.00	0.1	4,126	0.00%
2021/02/26	2	192.50	0	0.00	192.00	2	4,143	0.05%
2021/02/25	0	0.00	1	196.50	197.50	-1	4,078	-0.02%
2021/02/24	1	197.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	3	197.00	4	197.25	196.50	-1	4,103	-0.02%
2021/02/22	6	194.83	5	194.50	194.00	1	4,076	0.02%
2021/02/19	1	190.50	0	0.00	193.00	1	4,115	0.02%
2021/02/17	0.1	192.50	0	0.00	193.50	0.1	4,131	0.00%
2021/02/04	1.1	192.08	0	0.00	191.50	1.1	4,155	0.03%
2021/02/03	0	0.00	3	195.50	195.00	-3	4,173	-0.07%
2021/02/02	0.1	197.00	0	0.00	197.00	0.1	4,163	0.00%
2021/02/01	1	195.50	0	0.00	194.50	1	4,170	0.02%
2021/01/29	0.2	202.00	1	200.00	198.00	-0.8	4,163	-0.02%
2021/01/28	3	206.17	2	204.50	205.00	1	4,105	0.02%
2021/01/27	2	204.00	2	204.00	205.00	0	4,082	0.00%
2021/01/26	4.1	200.56	0	0.00	199.00	4.1	4,103	0.10%
2021/01/25	0.1	204.00	0	0.00	205.00	0.1	4,047	0.00%
2021/01/21	0.2	201.17	1	201.50	202.00	-0.9	4,123	-0.02%
2021/01/20	0.1	205.50	6	201.67	200.00	-6	4,183	-0.14%
2021/01/19	1	208.00	0	0.00	208.00	1	4,082	0.02%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	1	214.11	2	213.75	210.50	-1.1	4,335	-0.02%
2021/01/14	4	215.13	3.2	212.25	215.50	0.8	4,296	0.02%
2021/01/13	0	0.00	1	208.00	208.00	-1	4,158	-0.02%
2021/01/12	1	206.00	0	0.00	206.00	1	4,145	0.02%
2021/01/11	4	208.13	2	207.00	208.00	2	4,129	0.05%
2021/01/08	2	208.75	0	0.00	210.50	2	4,222	0.05%
2021/01/07	0	0.00	4	209.88	210.00	-4	4,180	-0.10%
2021/01/06	3	208.67	3	207.83	208.00	0	4,149	0.00%
2021/01/05	0.1	205.00	0	0.00	203.50	0.1	4,051	0.00%
2021/01/04	4.1	208.39	2	207.00	207.50	2.1	4,013	0.05%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	0.1	205.00	3	205.33	206.00	-2.9	3,996	-0.07%
2020/12/29	0	0.00	2	205.50	204.50	-2	4,050	-0.05%
2020/12/25	1	202.50	2	202.00	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	0.3	202.50	201.50	-0.3	4,330	-0.01%
2020/12/23	0	198.00	0	0.00	199.50	0	4,351	0.00%
2020/12/22	1	201.00	2	199.25	198.00	-1	4,386	-0.02%
2020/12/21	3	200.83	0	0.00	200.50	3	4,421	0.07%
2020/12/18	1	203.00	0	0.00	203.50	1	4,479	0.02%
2020/12/15	3.1	198.71	0	0.00	197.50	3.1	4,664	0.07%
2020/12/11	1	199.50	1.1	201.45	201.50	-0.1	4,656	0.00%
2020/12/10	2.2	204.13	3	203.17	202.50	-0.8	4,595	-0.02%
2020/12/09	2	206.25	21	205.26	207.50	-19	4,560	-0.42%
2020/12/08	0	0.00	3	196.17	196.50	-3	4,417	-0.07%
2020/12/07	1	195.00	0	0.00	196.00	1	4,480	0.02%
2020/12/03	0	0.00	6	195.17	195.50	-6	4,459	-0.13%
2020/12/02	2	192.50	0	0.00	194.00	2	4,461	0.04%
2020/12/01	2	191.50	1	190.50	191.50	1	4,483	0.02%
2020/11/30	7.1	192.43	0	0.00	188.00	7.1	4,576	0.15%
2020/11/27	0.1	195.00	0	0.00	194.50	0.1	4,532	0.00%
2020/11/26	1	194.00	1	194.50	194.50	0	4,583	0.00%
2020/11/25	1	193.50	0	0.00	193.00	1	4,721	0.02%
2020/11/24	1	192.00	2	192.00	191.50	-1	4,732	-0.02%
2020/11/20	1	192.50	0	0.00	193.00	1	4,947	0.02%
2020/11/19	1	191.50	0	0.00	192.00	1	5,000	0.02%
2020/11/18	1.1	190.27	1	193.00	191.50	0.1	5,126	0.00%
2020/11/17	0.1	189.00	1	188.00	188.00	-1	5,380	-0.02%
2020/11/16	0	0.00	1	191.00	189.00	-1	5,641	-0.02%
2020/11/12	2	191.00	4.1	190.28	190.50	-2.1	6,195	-0.03%
2020/11/11	3	187.50	1	187.00	187.50	2	6,293	0.03%
2020/11/10	1	186.50	7	186.71	187.50	-6	6,444	-0.09%
2020/11/09	0	0.00	1	187.00	185.50	-1	6,454	-0.02%
2020/11/05	0.1	185.00	1	184.50	185.00	-0.9	6,552	-0.01%
2020/11/04	1	184.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	1	184.00	10	184.50	185.50	-9	6,727	-0.13%
2020/11/02	3	178.67	1	180.00	179.00	2	6,664	0.03%
2020/10/30	4	181.38	3	182.83	180.50	1	6,658	0.02%
2020/10/29	0	0.00	5	184.00	184.00	-5	6,667	-0.07%
2020/10/28	2	180.50	0	0.00	181.00	2	6,613	0.03%
2020/10/27	3	181.00	2	183.50	183.50	1	6,557	0.02%
2020/10/26	0.1	183.50	2	182.50	182.50	-1.9	6,580	-0.03%
2020/10/23	4.1	187.39	8	188.81	187.00	-3.9	6,622	-0.06%
2020/10/22	1.3	180.58	3	180.17	181.50	-1.7	6,490	-0.03%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/20	1	179.50	1	180.00	180.00	0	6,650	0.00%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	7	182.29	17	183.53	181.00	-10	6,840	-0.15%
2020/10/13	0	0.00	2	180.50	180.00	-2	6,748	-0.03%
2020/10/08	0	0.00	7	179.71	178.00	-7	6,775	-0.10%
2020/10/06	5	179.20	0	0.00	177.50	5	6,855	0.07%
2020/10/05	11	180.00	0	0.00	180.00	11	6,824	0.16%
2020/09/30	7	180.57	5	181.60	181.50	2	6,796	0.03%
2020/09/25	2	176.25	0	0.00	176.00	2	6,681	0.03%
2020/09/24	5	176.00	2	177.50	175.50	3	6,712	0.04%
2020/09/22	4.2	176.45	1	175.00	180.00	3.2	6,864	0.05%
2020/09/21	8	180.63	9	180.61	179.50	-1	6,829	-0.01%
2020/09/18	3	185.67	5	185.90	185.00	-2	6,790	-0.03%
2020/09/17	0	0.00	6	186.42	186.00	-6	6,779	-0.09%
2020/09/16	7	188.50	1	190.50	187.50	6	6,786	0.09%
2020/09/15	5	190.30	1	190.00	190.00	4	6,800	0.06%
2020/09/14	6	190.58	1	190.50	190.00	5	6,804	0.07%
2020/09/11	2	187.75	1	187.50	188.50	1	6,809	0.01%
2020/09/10	5	186.00	0	0.00	185.00	5	6,815	0.07%
2020/09/09	5	188.50	1	189.00	188.00	4	6,772	0.06%
2020/09/08	3	190.00	4	191.25	191.00	-1	6,809	-0.01%
2020/09/07	6	190.17	1	193.50	189.50	5	6,843	0.07%
2020/09/04	2	192.25	0	0.00	194.50	2	6,864	0.03%
2020/09/03	4	194.63	1	194.50	194.50	3	6,866	0.04%
2020/09/02	1	203.50	2	204.50	204.00	-1	6,779	-0.01%
2020/09/01	3	202.83	6	203.00	203.50	-3	6,708	-0.04%
2020/08/31	5	203.70	0	0.00	200.50	5	6,736	0.07%
2020/08/28	8	205.81	2	206.50	207.50	6	6,656	0.09%
2020/08/27	6.2	207.29	3	208.00	204.00	3.2	6,657	0.05%
2020/08/26	1	211.50	3	213.67	213.00	-2	6,517	-0.03%
2020/08/25	13	211.19	6	211.92	212.00	7	6,506	0.11%
2020/08/24	3	207.67	7	210.21	212.00	-4	6,472	-0.06%
2020/08/21	6	202.08	3	204.50	203.50	3	6,383	0.05%
2020/08/20	7	191.00	5	191.50	190.50	2	6,162	0.03%
2020/08/19	7	197.64	7	199.50	196.00	0	5,991	0.00%
2020/08/17	7	205.64	0	0.00	206.00	7	5,675	0.12%
2020/08/14	8	205.94	0	0.00	206.00	8	5,686	0.14%
2020/08/13	10	211.45	1	214.50	210.50	9	5,613	0.16%
2020/08/12	5	219.30	0	0.00	219.00	5	5,468	0.09%
2020/08/11	0	0.00	3	221.00	221.00	-3	5,507	-0.05%
2020/08/10	1	225.00	3	226.83	226.00	-2	5,475	-0.04%
2020/08/07	9	222.33	19	225.76	226.50	-10	5,472	-0.18%
2020/08/06	9	222.00	10	221.45	220.50	-1	5,391	-0.02%
2020/08/05	2	218.25	5	218.90	218.00	-3	5,351	-0.06%
2020/08/04	0	0.00	4	217.75	219.00	-4	5,357	-0.07%
2020/08/03	7	217.14	0	0.00	216.50	7	5,389	0.13%
2020/07/31	4	216.00	1	217.00	216.00	3	5,375	0.06%
2020/07/30	4	215.88	2	216.00	216.00	2	5,383	0.04%
2020/07/29	7	217.36	1	215.00	215.00	6	5,397	0.11%
2020/07/28	16	216.91	13	216.65	215.50	3	5,419	0.06%
2020/07/27	7	212.50	1	214.50	211.50	6	5,369	0.11%
2020/07/24	16	216.31	6	216.67	215.00	10	5,313	0.19%
2020/07/23	20	220.70	0	0.00	220.00	20	5,207	0.38%
2020/07/22	6	223.58	0	0.00	222.50	6	5,142	0.12%
2020/07/21	6	226.17	2	226.00	225.00	4	5,036	0.08%
2020/07/20	2	228.00	0	0.00	227.50	2	4,999	0.04%
2020/07/17	0	0.00	1	231.50	228.50	-1	5,045	-0.02%
2020/07/16	0	0.00	2	231.75	231.00	-2	5,084	-0.04%
2020/07/15	1	232.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	231.00	3	232.00	232.00	-2	5,200	-0.04%
2020/07/13	2	231.75	15	230.27	235.00	-13	5,282	-0.25%
2020/07/10	2	226.25	1	229.00	226.00	1	5,342	0.02%
2020/07/09	4	232.38	0	0.00	232.00	4	5,347	0.07%
2020/07/08	0	0.00	1	231.50	231.00	-1	5,374	-0.02%
2020/07/07	0	0.00	1	233.00	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	2	231.00	234.00	-2	5,406	-0.04%
2020/07/03	2	230.75	4	229.25	229.00	-2	5,406	-0.04%
2020/07/02	2	231.25	2	232.00	230.50	0	5,430	0.00%
2020/07/01	18	233.86	10	234.15	231.00	8	5,437	0.15%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	1	221.50	1	224.00	222.50	0	5,458	0.00%
2020/06/19	4	222.38	6	222.50	222.50	-2	5,531	-0.04%
2020/06/18	1	222.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	5	223.00	0	0.00	222.00	5	5,577	0.09%
2020/06/16	1	223.00	0	0.00	223.00	1	5,651	0.02%
2020/06/15	3	218.50	5	218.30	217.00	-2	5,749	-0.03%
2020/06/12	2	218.75	4	219.38	219.00	-2	5,794	-0.03%
2020/06/11	4	225.75	4	226.38	225.00	0	5,810	0.00%
2020/06/10	1	224.00	1	225.00	224.50	0	5,810	0.00%
2020/06/09	1	224.00	0	0.00	223.50	1	5,893	0.02%
2020/06/08	2	225.25	1	225.50	225.50	1	5,925	0.02%
2020/06/05	1	226.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	12	224.21	6	223.25	226.00	6	5,924	0.10%
2020/06/03	2	220.25	5	219.10	219.50	-3	5,886	-0.05%
2020/06/02	2	219.75	1	220.00	220.00	1	5,852	0.02%
2020/05/29	1	216.50	1	217.00	218.00	0	5,901	0.00%
2020/05/28	5	217.80	1	217.50	216.00	4	5,883	0.07%
2020/05/27	1	217.00	0	0.00	216.50	1	5,931	0.02%
2020/05/26	5	215.50	4	215.63	217.50	1	5,966	0.02%
2020/05/25	7	210.50	1	207.50	212.00	6	5,907	0.10%
2020/05/22	6	207.17	0	0.00	205.00	6	5,875	0.10%
2020/05/21	9	212.11	2	211.00	211.00	7	5,811	0.12%
2020/05/20	2	217.25	3	217.50	217.50	-1	5,877	-0.02%
2020/05/19	2	223.50	1	224.00	224.00	1	5,891	0.02%
2020/05/18	3	229.00	0	0.00	224.00	3	5,898	0.05%
2020/05/14	4	234.25	2	234.25	232.50	2	5,854	0.03%
2020/05/12	2	236.00	1	236.00	236.00	1	5,780	0.02%
2020/05/11	1	242.50	0	0.00	241.00	1	5,804	0.02%
2020/05/08	1	240.00	2	241.75	241.50	-1	5,773	-0.02%
2020/05/07	1	236.00	0	0.00	235.00	1	5,743	0.02%
2020/05/06	1	233.50	4	231.63	234.00	-3	5,746	-0.05%
2020/04/30	1	227.50	1	229.00	228.00	0	5,718	0.00%
2020/04/29	3	229.17	1	231.50	228.00	2	5,723	0.03%
2020/04/28	1	224.00	2	226.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	4	223.13	225.00	-4	5,881	-0.07%
2020/04/24	4	219.38	1	218.00	219.50	3	5,937	0.05%
2020/04/22	2	212.25	1	210.00	213.50	1	6,008	0.02%
2020/04/21	1	220.00	2	216.50	215.50	-1	5,967	-0.02%
2020/04/20	3	220.00	4	220.38	221.50	-1	5,937	-0.02%
2020/04/17	1	219.50	11	217.82	217.00	-10	5,943	-0.17%
2020/04/16	4	213.50	1	218.00	217.00	3	5,877	0.05%
2020/04/15	1	211.50	6	212.92	213.50	-5	5,769	-0.09%
2020/04/14	7	201.50	0	0.00	203.00	7	5,646	0.12%
2020/04/13	5	199.40	0	0.00	197.50	5	5,599	0.09%
2020/04/09	2	202.75	1	207.50	200.50	1	5,638	0.02%
2020/04/08	1	202.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	2	204.00	0	0.00	202.50	2	5,632	0.04%
2020/04/06	0	0.00	2	203.00	202.00	-2	5,694	-0.04%
2020/04/01	0	0.00	5	199.80	201.50	-5	5,644	-0.09%
2020/03/31	0	0.00	1	197.00	195.50	-1	5,544	-0.02%
2020/03/30	1	188.50	0	0.00	191.50	1	5,392	0.02%
2020/03/27	3	197.50	2	194.50	191.00	1	5,363	0.02%
2020/03/26	1	192.00	1	194.50	196.50	0	5,256	0.00%
2020/03/25	3	197.67	1	200.00	195.00	2	5,234	0.04%
2020/03/24	0	0.00	3	190.00	191.50	-3	5,166	-0.06%
2020/03/23	2	181.00	2	183.75	182.00	0	5,127	0.00%
2020/03/20	6	187.67	0	0.00	188.00	6	5,125	0.12%
2020/03/19	3	183.50	1	179.00	177.00	2	5,086	0.04%
2020/03/18	0	0.00	1	193.50	192.00	-1	5,057	-0.02%
2020/03/17	1.1	188.50	1	190.00	188.50	0.1	5,211	0.00%
2020/03/16	0	0.00	5	191.30	187.00	-5	5,202	-0.10%
2020/03/13	4	183.63	0	0.00	190.50	4	5,199	0.08%
2020/03/12	4	206.00	1	212.50	201.00	3	5,082	0.06%
2020/03/11	4	224.38	1	222.00	220.50	3	5,081	0.06%
2020/03/10	2	223.25	3	223.00	227.50	-1	5,072	-0.02%
2020/03/09	3	229.83	1	227.50	225.50	2	5,086	0.04%
2020/03/06	2	238.75	0	0.00	237.00	2	5,088	0.04%
2020/03/05	3	241.17	0	0.00	242.00	3	5,164	0.06%
2020/03/04	1	234.50	0	0.00	237.50	1	5,247	0.02%
2020/03/03	3	240.50	0	0.00	235.00	3	5,294	0.06%
2020/03/02	1	236.50	0	0.00	234.00	1	5,315	0.02%
2020/02/27	1	238.50	1	238.00	237.00	0	5,328	0.00%
2020/02/26	2	250.50	1	249.50	250.00	1	5,360	0.02%
2020/02/25	8	255.00	6	254.00	253.50	2	5,350	0.04%
2020/02/24	1	261.00	1	260.50	260.00	0	5,320	0.00%
2020/02/21	2	261.00	10	261.80	258.00	-8	5,321	-0.15%
2020/02/20	0	0.00	8	252.88	255.00	-8	5,118	-0.16%
2020/02/19	11	242.86	12	247.21	248.50	-1	5,042	-0.02%
2020/02/18	10	244.90	10	244.50	246.00	0	5,232	0.00%
2020/02/17	0	0.00	3	246.67	247.00	-3	5,206	-0.06%
2020/02/13	0	0.00	2	242.00	242.00	-2	5,213	-0.04%
2020/02/12	0	0.00	2	240.00	243.00	-2	5,384	-0.04%
2020/02/11	1	234.00	0	0.00	235.00	1	5,386	0.02%
2020/02/06	0	0.00	3	239.50	241.00	-3	5,519	-0.05%
2020/02/04	1	238.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	4	237.75	1	237.00	238.50	3	5,837	0.05%
2020/01/31	1	243.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	0	0.00	5	250.80	241.50	-5	5,822	-0.09%
2020/01/20	0	0.00	4	254.13	254.50	-4	5,735	-0.07%
2020/01/17	0	0.00	8	247.88	248.00	-8	5,718	-0.14%
2020/01/16	1	249.50	1	248.50	250.00	0	5,714	0.00%
2020/01/15	0	0.00	1	243.50	243.00	-1	5,647	-0.02%
2020/01/14	1	244.00	0	0.00	244.00	1	5,664	0.02%
2020/01/13	5	238.00	1	244.00	244.00	4	5,659	0.07%
2020/01/10	6	238.08	5	236.00	236.00	1	5,693	0.02%
2020/01/09	2	235.50	1	236.50	236.50	1	5,805	0.02%
2020/01/07	0	0.00	1	236.00	234.50	-1	5,981	-0.02%
2020/01/06	0	0.00	1	236.50	237.50	-1	6,154	-0.02%
2020/01/03	6	236.67	2	238.00	236.00	4	6,220	0.06%
2020/01/02	1	229.50	1	231.50	232.00	0	6,297	0.00%
2019/12/31	3	226.17	4	226.38	227.00	-1	6,503	-0.02%
2019/12/30	9	232.39	5	233.80	229.50	4	6,474	0.06%
2019/12/27	4	241.75	1	241.50	241.50	3	6,416	0.05%
2019/12/24	1	244.50	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	2	243.50	245.00	-2	6,874	-0.03%
2019/12/19	3	244.50	0	0.00	242.50	3	7,051	0.04%
2019/12/18	1	249.00	3	248.50	247.50	-2	7,033	-0.03%
2019/12/17	1	247.00	0	0.00	246.00	1	7,041	0.01%
2019/12/16	0	0.00	1	242.50	242.00	-1	7,031	-0.01%
2019/12/13	4	242.38	1	244.50	244.00	3	7,011	0.04%
2019/12/12	6	243.50	3	241.33	241.00	3	6,920	0.04%
2019/12/11	4	247.38	1	246.00	249.50	3	6,817	0.04%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	2	254.75	2	255.50	254.00	0	6,948	0.00%
2019/12/06	4	254.00	1	254.00	253.00	3	6,969	0.04%
2019/12/05	1	250.50	0	0.00	251.50	1	6,925	0.01%
2019/12/04	2	246.50	0	0.00	249.50	2	6,936	0.03%
2019/12/02	3	246.00	2	246.00	246.00	1	7,000	0.01%
2019/11/29	5	250.00	3	250.00	249.50	2	6,940	0.03%
2019/11/28	8	258.38	9	257.89	258.00	-1	6,788	-0.01%
2019/11/27	2	259.00	3	262.83	263.50	-1	6,717	-0.01%
2019/11/26	5	259.40	3	259.00	258.50	2	6,667	0.03%
2019/11/25	4	260.88	3	261.00	261.00	1	6,560	0.02%
2019/11/22	2	269.75	0	0.00	267.50	2	6,473	0.03%
2019/11/21	2	268.25	0	0.00	270.00	2	6,487	0.03%
2019/11/20	0	0.00	1	276.50	273.50	-1	6,444	-0.02%
2019/11/19	2	279.00	4	280.38	278.00	-2	6,420	-0.03%
2019/11/18	1	278.50	3	276.83	277.50	-2	6,390	-0.03%
2019/11/15	7	275.79	4	274.63	277.50	3	6,394	0.05%
2019/11/14	1	260.00	1	259.00	258.50	0	6,143	0.00%
2019/11/13	2	258.50	2	258.00	258.00	0	6,163	0.00%
2019/11/12	2	259.75	4	260.25	260.00	-2	6,180	-0.03%
2019/11/11	9	261.72	9	257.56	255.00	0	6,176	0.00%
2019/11/08	1	281.00	1	278.00	279.00	0	6,006	0.00%
2019/11/07	1	275.50	1	275.50	275.00	0	6,018	0.00%
2019/11/06	0	0.00	2	278.75	277.50	-2	6,010	-0.03%
2019/11/05	2	281.50	3	280.00	281.00	-1	5,987	-0.02%
2019/11/04	6	280.25	8	278.06	281.50	-2	5,934	-0.03%
2019/11/01	4	263.38	3	264.67	265.00	1	5,731	0.02%
2019/10/31	0	0.00	1	258.00	258.00	-1	5,682	-0.02%
2019/10/29	1	256.50	7	257.50	258.00	-6	5,634	-0.11%
2019/10/28	1	259.50	1	265.00	259.50	0	5,575	0.00%
2019/10/25	1	261.00	1	259.50	259.00	0	5,544	0.00%
2019/10/24	5	258.50	1	258.50	258.50	4	5,496	0.07%
2019/10/22	0	0.00	1	258.00	258.50	-1	5,481	-0.02%
2019/10/21	2	257.00	2	255.00	255.00	0	5,487	0.00%
2019/10/18	0	0.00	1	261.00	257.50	-1	5,465	-0.02%
2019/10/17	7	260.43	3	259.50	260.00	4	5,394	0.07%
2019/10/16	1	257.50	2	256.50	256.50	-1	5,281	-0.02%
2019/10/15	10	254.35	4	254.25	254.50	6	5,222	0.11%
2019/10/14	1	260.00	8	259.50	257.50	-7	5,115	-0.14%
2019/10/09	5	254.40	4	252.25	252.00	1	4,912	0.02%
2019/10/08	3	256.67	10	260.00	260.00	-7	4,833	-0.14%
2019/10/07	8	260.69	11	262.05	263.00	-3	4,778	-0.06%
2019/10/04	1	245.50	2	247.00	247.00	-1	4,591	-0.02%
2019/10/03	3	246.67	3	245.50	245.50	0	4,543	0.00%
2019/10/02	4	249.88	14	250.79	251.00	-10	4,498	-0.22%
2019/10/01	5	246.20	8	247.69	249.50	-3	4,423	-0.07%
2019/09/27	0	0.00	2	235.25	235.00	-2	4,203	-0.05%
2019/09/26	6	235.92	2	234.00	234.00	4	4,177	0.10%
2019/09/25	4	235.13	6	235.08	236.00	-2	4,101	-0.05%
2019/09/24	2	233.25	1	234.00	233.00	1	4,012	0.02%
2019/09/23	2	231.50	2	231.00	231.00	0	3,940	0.00%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	2	231.25	1	231.00	231.00	1	3,916	0.03%
2019/09/18	0	0.00	1	228.00	231.50	-1	3,885	-0.03%
2019/09/17	2	227.50	2	227.50	227.50	0	3,841	0.00%
2019/09/16	4	226.00	8.2	226.33	226.50	-4.2	3,855	-0.11%
2019/09/12	1	235.00	6	235.67	235.00	-5	3,755	-0.13%
2019/09/11	4	234.00	2	233.00	233.50	2	3,685	0.05%
2019/09/10	1	228.00	0	0.00	227.00	1	3,528	0.03%
2019/09/09	0	0.00	2	226.50	227.00	-2	3,501	-0.06%
2019/09/06	1.1	229.09	3	228.50	229.50	-1.9	3,522	-0.05%
2019/09/05	7	229.86	3	229.00	228.00	4	3,599	0.11%
2019/09/04	5	227.60	2	229.75	230.00	3	3,623	0.08%
2019/09/03	1	226.00	13	222.46	223.50	-12	3,614	-0.33%
2019/09/02	7	223.07	0	0.00	221.00	7	3,700	0.19%
2019/08/30	0	0.00	3	220.50	220.50	-3	3,750	-0.08%
2019/08/29	10	216.00	0	0.00	216.00	10	3,760	0.27%
2019/08/28	4	215.00	0	0.00	214.00	4	3,779	0.11%
2019/08/26	1	212.50	0	0.00	213.00	1	3,878	0.03%
2019/08/23	1	219.00	1	219.50	219.00	0	3,891	0.00%
2019/08/22	1	221.00	1	221.50	219.00	0	3,952	0.00%
2019/08/20	2	224.50	1	224.50	222.50	1	3,993	0.03%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	2	227.00	3	225.67	221.00	-1	4,194	-0.02%
2019/08/13	2	219.00	2	217.75	216.50	0	4,158	0.00%
2019/08/12	0	0.00	1	218.00	218.00	-1	4,180	-0.02%
2019/08/08	1	209.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	211.00	0	0.00	206.00	2	4,164	0.05%
2019/08/05	2	217.25	3	216.17	211.00	-1	4,223	-0.02%
2019/08/02	4	224.38	2	223.00	223.00	2	4,205	0.05%
2019/08/01	1	229.50	1	232.00	232.00	0	4,181	0.00%
2019/07/31	0	0.00	0.4	232.00	231.00	-0.4	4,171	-0.01%
2019/07/30	2	229.00	6	228.25	228.50	-4	4,176	-0.10%
2019/07/29	5	231.60	4	235.13	229.00	1	4,204	0.02%
2019/07/26	0	0.00	1	233.00	234.00	-1	4,210	-0.02%
2019/07/25	6	232.00	2	231.75	231.00	4	4,204	0.10%
2019/07/24	1	231.00	0	0.00	230.00	1	4,235	0.02%
2019/07/19	1	225.00	0	0.00	226.00	1	4,251	0.02%
2019/07/17	3	231.17	1	231.50	229.00	2	4,285	0.05%
2019/07/15	1	228.50	2	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	227.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	6	229.33	0	0.00	229.00	6	4,416	0.14%
2019/07/10	0	0.00	2.3	231.91	234.00	-2.3	4,321	-0.05%
2019/07/09	1	227.00	2	227.00	227.00	-1	4,294	-0.02%
2019/07/08	2	231.00	2	231.50	231.50	0	4,330	0.00%
2019/07/05	1	230.50	2	229.00	230.00	-1	4,496	-0.02%
2019/07/04	3	223.67	2	223.50	224.00	1	4,529	0.02%
2019/07/03	2	224.00	2	220.50	222.00	0	4,555	0.00%
2019/07/02	1	226.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	2	229.25	4	228.88	228.00	-2	4,599	-0.04%
2019/06/28	1	222.00	1	222.50	222.50	0	4,631	0.00%
2019/06/26	1	220.50	1	220.00	220.00	0	4,832	0.00%
2019/06/25	1	222.50	2	222.50	222.50	-1	4,863	-0.02%
2019/06/24	2	221.50	2	221.00	221.00	0	4,915	0.00%
2019/06/21	1	222.50	2	222.50	223.50	-1	4,945	-0.02%
2019/06/19	1	220.50	1	220.50	220.50	0	4,969	0.00%
2019/06/17	3	214.83	3	215.50	217.00	0	4,946	0.00%
2019/06/14	2	216.75	2	217.75	217.50	0	4,947	0.00%
2019/06/13	3	214.67	5	214.00	213.50	-2	4,893	-0.04%
2019/06/12	6	209.17	3	209.33	210.00	3	4,823	0.06%
2019/06/11	2	202.25	4	202.63	203.50	-2	4,786	-0.04%
2019/06/10	2	185.25	1	193.00	195.50	1	4,757	0.02%
2019/05/30	1	192.00	1	194.00	193.00	0	4,864	0.00%
2019/05/29	3	190.17	1	190.50	190.50	2	4,896	0.04%
2019/05/28	1	197.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	2	195.50	0	0.00	195.00	2	4,973	0.04%
2019/05/24	5	200.00	0	0.00	199.00	5	5,061	0.10%
2019/05/23	6.1	196.37	5	198.20	195.00	1.1	5,019	0.02%
2019/05/22	1	205.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	1	209.00	0	0.00	209.00	1	4,946	0.02%
2019/05/17	3	216.50	0	0.00	210.00	3	4,998	0.06%
2019/05/16	4	216.00	5	215.50	214.50	-1	4,998	-0.02%
2019/05/15	0.1	224.00	0	0.00	222.50	0.1	4,975	0.00%
2019/05/14	1	222.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	4	224.75	1.1	229.36	221.50	2.9	5,170	0.06%
2019/05/10	0	0.00	3	241.50	238.00	-3	5,180	-0.06%
2019/05/09	1	247.00	4	244.50	240.00	-3	5,201	-0.06%
2019/05/08	1	245.50	1	249.00	248.00	0	5,197	0.00%
2019/05/02	0	0.00	1	249.50	250.00	-1	5,244	-0.02%
2019/04/30	2	246.25	0	0.00	244.50	2	5,268	0.04%
2019/04/26	3	254.83	0	0.00	252.00	3	5,431	0.06%
2019/04/25	4	260.13	3	261.00	260.00	1	5,448	0.02%
2019/04/24	3	257.17	0	0.00	260.50	3	5,470	0.05%
2019/04/23	0	0.00	1	258.00	258.00	-1	5,477	-0.02%
2019/04/22	1	250.50	1	250.00	249.50	0	5,509	0.00%
2019/04/18	3	255.17	0	0.00	252.00	3	5,547	0.05%
2019/04/17	1	263.00	1	262.50	261.50	0	5,537	0.00%
2019/04/16	3	261.50	4	261.50	263.00	-1	5,621	-0.02%
2019/04/15	4	261.00	1	260.00	261.50	3	5,662	0.05%
2019/04/11	0	0.00	7	264.29	263.50	-7	5,841	-0.12%
2019/04/10	5	251.50	5	252.30	256.00	0	5,666	0.00%
2019/04/08	2	246.50	0	0.00	244.00	2	5,585	0.04%
2019/04/03	3	247.17	2	247.00	246.00	1	5,546	0.02%
2019/04/02	1	252.00	6	250.58	250.00	-5	5,516	-0.09%
2019/04/01	1.2	245.17	17	245.65	246.50	-15.8	5,426	-0.29%
2019/03/29	4	235.88	2	236.25	237.00	2	5,274	0.04%
2019/03/28	1	232.00	1	230.50	232.00	0	5,240	0.00%
2019/03/27	0	0.00	1	233.00	232.00	-1	5,251	-0.02%
2019/03/26	1	226.50	3	226.17	226.50	-2	5,242	-0.04%
2019/03/22	1	230.50	0	0.00	231.00	1	5,268	0.02%
2019/03/21	0	0.00	1	233.50	234.00	-1	5,287	-0.02%
2019/03/19	8	231.81	1	232.00	231.50	7	5,507	0.13%
2019/03/18	0	0.00	2	229.75	229.50	-2	5,656	-0.04%
2019/03/15	2	227.50	0	0.00	229.00	2	5,796	0.03%
2019/03/14	3	228.83	0	0.00	227.00	3	5,900	0.05%
2019/03/13	0	0.00	1	225.00	228.00	-1	6,003	-0.02%
2019/03/12	0.2	222.50	0	0.00	221.00	0.2	5,997	0.00%
2019/03/11	2	221.50	1	218.50	218.00	1	6,068	0.02%
2019/03/08	3	222.33	1	220.50	220.00	2	6,171	0.03%
2019/03/07	2	224.50	6	223.67	223.00	-4	6,222	-0.06%
2019/03/06	0.1	234.50	0	0.00	233.50	0.1	6,155	0.00%
2019/03/05	5	235.00	0	0.00	234.00	5	6,141	0.08%
2019/03/04	2	235.25	0	0.00	234.50	2	6,152	0.03%
2019/02/27	4	237.88	0	0.00	234.00	4	6,099	0.07%
2019/02/26	4	241.38	0	0.00	242.00	4	6,099	0.07%
2019/02/25	8	250.31	0	0.00	249.50	8	6,049	0.13%
2019/02/22	5	248.50	5	247.00	252.50	0	6,063	0.00%
2019/02/21	0	0.00	3	247.00	247.00	-3	6,086	-0.05%
2019/02/20	1	248.50	1	247.50	249.00	0	6,070	0.00%
2019/02/19	5	246.00	0	0.00	245.00	5	6,091	0.08%
2019/02/18	7	240.71	7	243.21	244.00	0	6,151	0.00%
2019/02/15	0	0.00	1	238.50	234.50	-1	6,155	-0.02%
2019/02/14	5	236.50	10	235.15	235.50	-5	6,272	-0.08%
2019/02/13	2	235.25	0	0.00	235.00	2	6,276	0.03%
2019/02/12	0	0.00	2	243.00	245.00	-2	6,190	-0.03%
2019/02/11	3	238.50	2	238.50	238.50	1	6,267	0.02%
2019/01/30	0	0.00	1	232.50	231.50	-1	6,299	-0.02%
2019/01/29	0	0.00	1	227.00	230.50	-1	6,545	-0.02%
2019/01/28	2	233.25	4	230.75	229.50	-2	6,752	-0.03%
2019/01/25	1	224.50	1	227.00	228.00	0	6,887	0.00%
2019/01/24	0	0.00	1	226.00	225.00	-1	6,958	-0.01%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	2	223.25	0	0.00	221.50	2	6,984	0.03%
2019/01/21	1	230.00	2	233.25	229.50	-1	6,972	-0.01%
2019/01/18	1	225.50	6	223.92	224.50	-5	6,919	-0.07%
2019/01/16	0	0.00	5	209.50	210.00	-5	6,782	-0.07%
2019/01/15	0	0.00	1	209.00	208.50	-1	6,775	-0.01%
2019/01/14	8	206.00	2	205.25	206.50	6	6,751	0.09%
2019/01/11	1	218.50	3	215.50	212.00	-2	6,703	-0.03%
2019/01/10	1	211.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	1	211.50	8	214.38	213.50	-7	6,746	-0.10%
2019/01/08	6	201.50	0	0.00	206.00	6	6,749	0.09%
2019/01/07	1	211.50	1	209.00	211.50	0	6,693	0.00%
2019/01/04	3	198.67	1	200.00	199.50	2	6,722	0.03%
2019/01/03	5	219.10	5	217.50	215.00	0	6,643	0.00%
2019/01/02	3	227.00	0	0.00	228.00	3	6,623	0.05%
2018/12/28	3	227.00	0	0.00	225.00	3	6,675	0.04%
2018/12/27	0.1	225.50	0	0.00	225.50	0.1	6,734	0.00%
2018/12/26	0	0.00	1	226.00	221.50	-1	6,770	-0.01%
2018/12/20	0	0.00	1	226.00	224.00	-1	6,851	-0.01%
2018/12/19	1	225.00	1	224.00	228.00	0	6,823	0.00%
2018/12/18	1	229.00	1	228.50	222.00	0	6,814	0.00%
2018/12/17	3	224.83	2	221.00	225.50	1	6,818	0.01%
2018/12/14	0	0.00	1	225.00	225.00	-1	6,922	-0.01%
2018/12/13	4	224.63	3	228.00	230.00	1	6,886	0.01%
2018/12/12	2	227.25	3	224.83	227.50	-1	6,816	-0.01%
2018/12/11	6	216.58	4	214.75	217.00	2	6,722	0.03%
2018/12/10	4	217.88	1	221.00	219.50	3	6,564	0.05%
2018/12/07	7	237.29	3	236.17	236.00	4	6,471	0.06%
2018/12/06	3.2	238.90	0	0.00	237.00	3.2	6,371	0.05%
2018/12/05	1	260.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	0	0.00	1	272.50	268.00	-1	6,260	-0.02%
2018/12/03	1	281.50	2	287.50	283.50	-1	6,202	-0.02%
2018/11/30	1	265.50	0	0.00	264.50	1	6,056	0.02%
2018/11/28	2	248.00	0	0.00	250.00	2	5,874	0.03%
2018/11/26	1	248.00	1	246.50	247.50	0	5,844	0.00%
2018/11/23	0	0.00	1	246.00	241.00	-1	5,833	-0.02%
2018/11/21	9	255.11	0	0.00	256.00	9	5,760	0.16%
2018/11/20	1	263.50	1	257.50	262.50	0	5,639	0.00%
2018/11/16	0	0.00	2	253.25	253.00	-2	5,554	-0.04%
2018/11/15	2	250.00	0	0.00	249.00	2	5,520	0.04%
2018/11/14	0	0.00	2	256.50	255.50	-2	5,414	-0.04%
2018/11/13	1	246.00	1	248.00	256.50	0	5,356	0.00%
2018/11/12	0	0.00	3	264.00	264.50	-3	5,224	-0.06%
2018/11/08	4	273.63	0	0.00	262.50	4	5,181	0.08%
2018/11/07	1	269.50	0	0.00	270.00	1	5,034	0.02%
2018/11/06	2	274.00	0	0.00	267.00	2	4,968	0.04%
2018/11/05	3	287.50	0	0.00	290.00	3	4,687	0.06%
2018/11/02	2	288.75	1	298.50	299.50	1	4,465	0.02%
2018/11/01	1	313.00	3	317.00	303.00	-2	4,351	-0.05%
2018/10/31	0	0.00	2	307.25	311.50	-2	4,358	-0.05%
2018/10/29	3	298.83	1	299.00	298.50	2	4,367	0.05%
2018/10/26	3	301.50	0	0.00	296.00	3	4,410	0.07%
2018/10/24	1	310.00	1	310.50	306.50	0	4,395	0.00%
2018/10/18	1	311.00	0	0.00	313.00	1	4,314	0.02%
2018/10/17	4	314.50	5	316.10	313.50	-1	4,357	-0.02%
2018/10/16	1	295.50	1	300.50	305.00	0	4,294	0.00%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/08	1	319.00	1	319.50	321.00	0	4,215	0.00%
2018/10/05	1	315.50	0	0.00	316.50	1	4,222	0.02%
2018/10/04	3	318.17	1	322.00	321.00	2	4,178	0.05%
2018/09/27	1	339.50	1	337.50	338.00	0	4,119	0.00%
2018/09/20	3	329.33	0	0.00	337.50	3	3,978	0.08%
2018/09/17	2	359.50	0	0.00	360.50	2	3,776	0.05%
2018/09/11	1	351.00	0	0.00	351.50	1	3,631	0.03%
2018/09/10	3	347.00	2	356.00	350.00	1	3,627	0.03%
2018/09/03	3	380.83	1	378.50	376.00	2	3,537	0.06%
2018/08/20	1	359.00	0	0.00	360.50	1	3,683	0.03%
2018/08/07	20	379.75	20	376.00	376.50	0	3,519	0.00%
2018/08/02	0	0.00	3.1	367.54	364.00	-3.1	3,462	-0.09%
2018/08/01	2	384.75	1.6	383.51	383.50	0.4	3,423	0.01%
2018/07/25	1	378.00	2	378.75	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	3	375.00	378.00	-3	3,650	-0.08%
2018/07/20	0	0.00	1	367.50	366.50	-1	3,661	-0.03%
2018/07/18	1	368.00	1	368.00	366.50	0	3,650	0.00%
2018/07/17	1	366.00	2	361.72	360.00	-1	3,709	-0.03%
2018/07/16	1	356.00	1	358.07	364.00	0	3,802	0.00%
2018/07/13	1	354.50	3	351.50	358.00	-2	3,760	-0.05%
2018/07/05	2	344.50	3	342.83	342.00	-1	3,850	-0.03%
2018/06/27	0	0.00	1	339.00	332.50	-1	3,928	-0.03%
2018/06/26	0	0.00	1	330.00	337.50	-1	3,948	-0.03%
2018/06/22	3	333.17	1	334.00	334.00	2	4,066	0.05%
2018/06/21	3	349.00	2	343.50	342.50	1	4,061	0.02%
2018/06/20	1	344.50	0	0.00	345.50	1	4,117	0.02%
2018/06/15	3	349.00	4	351.38	352.50	-1	4,181	-0.02%
2018/06/13	2	350.50	2	347.50	347.00	0	4,183	0.00%
2018/06/12	0	0.00	2	343.50	344.50	-2	4,244	-0.05%
2018/06/11	0	0.00	1	345.50	347.50	-1	4,278	-0.02%
2018/06/08	1	347.01	0	0.00	346.00	1	4,266	0.02%
2018/06/07	1	359.44	0	0.00	357.50	1	4,279	0.02%
2018/06/05	2	363.25	0	0.00	365.50	2	4,342	0.05%
2018/06/04	2	360.75	0	0.00	363.50	2	4,352	0.05%
2018/06/01	0	0.00	3	355.67	356.00	-3	4,389	-0.07%
2018/05/30	0	0.00	0	347.00	346.00	0	4,698	0.00%
2018/05/29	1	345.00	0	0.00	345.00	1	4,699	0.02%
2018/05/23	1	345.50	0	0.00	342.50	1	5,041	0.02%
2018/05/21	0	0.00	2	356.50	356.00	-2	5,201	-0.04%
2018/05/15	1	347.00	0	0.00	346.50	1	5,571	0.02%
2018/05/11	0	0.00	3	345.17	346.00	-3	5,788	-0.05%
2018/05/10	1	336.00	1	337.50	338.00	0	6,006	0.00%
2018/05/09	1	333.50	1	338.00	338.00	0	6,006	0.00%
2018/05/08	3	333.67	0	0.00	336.00	3	6,026	0.05%
2018/05/07	1	333.00	5	334.50	334.50	-4	6,005	-0.07%
2018/05/04	5	318.40	0	0.00	317.00	5	5,909	0.08%
2018/05/03	1	322.50	0	0.00	321.50	1	5,906	0.02%
2018/04/30	0	0.00	1	330.00	331.00	-1	5,855	-0.02%
2018/04/27	1	316.00	0	0.00	320.00	1	5,823	0.02%
2018/04/23	4	345.25	0	0.00	335.00	4	5,651	0.07%
2018/04/20	1	347.50	0	0.00	347.50	1	5,575	0.02%
2018/04/19	0	0.00	2	372.00	371.00	-2	5,438	-0.04%
2018/04/11	0	0.00	2	363.00	358.00	-2	5,337	-0.04%
2018/03/12	2	366.50	5	369.00	367.00	-3	5,018	-0.06%
2018/03/08	1	359.50	1	361.50	360.00	0	4,990	0.00%
2018/03/06	0	0.00	2	365.00	364.50	-2	4,941	-0.04%
2018/03/02	1	344.50	2	349.50	349.00	-1	4,700	-0.02%
2018/02/26	2	355.75	1	359.50	358.50	1	4,610	0.02%
2018/02/23	1	350.50	1	347.50	350.00	0	4,527	0.00%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	346.00	342.50	-1	4,672	-0.02%
2018/02/12	0	0.00	0.1	327.50	324.50	-0.1	4,597	0.00%
2018/02/09	1	325.00	3	328.67	333.50	-2	4,565	-0.04%
2018/02/08	1	341.50	0	0.00	337.00	1	4,527	0.02%
2018/02/07	2	361.00	1	353.50	343.00	1	4,542	0.02%
2018/02/06	0	0.00	1	340.00	337.50	-1	4,376	-0.02%
2018/02/05	1	350.50	0	0.00	346.50	1	4,340	0.02%
2018/02/02	0	0.00	20	347.70	353.50	-20	4,299	-0.47%
2018/01/31	5	323.00	14	333.11	334.00	-9	4,241	-0.21%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	1	329.00	331.00	-1	4,585	-0.02%
2018/01/26	5	324.30	0	0.00	326.50	5	4,659	0.11%
2018/01/25	1	323.00	0	0.00	324.50	1	4,703	0.02%
2018/01/24	1	330.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	330.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	1.1	334.07	336.00	-1.1	4,982	-0.02%
2018/01/16	0	0.00	12	336.88	338.00	-12	5,107	-0.23%
2018/01/09	2	329.00	1	329.50	329.50	1	5,344	0.02%
2018/01/08	2	324.50	0	0.00	327.00	2	5,425	0.04%
2018/01/04	0	0.00	1	335.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%