可成 (2474)-元大-大里德芳券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
2,529張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	223.50	3	223.17	220.50	-2	2,437	-0.08%
2024/05/02	0	218.00	2	219.75	219.00	-2	2,410	-0.08%
2024/04/30	0	0.00	2	217.75	218.00	-2	2,377	-0.08%
2024/04/29	0	0.00	2	215.00	216.00	-2	2,374	-0.08%
2024/04/26	0	214.57	1.2	215.33	213.50	-1.2	2,352	-0.05%
2024/04/25	0	0.00	1	216.47	216.00	-1	2,326	-0.04%
2024/04/24	0	212.00	0	0.00	214.00	0	2,334	0.00%
2024/04/23	1	215.50	4	215.37	214.50	-3	2,358	-0.13%
2024/04/22	0.2	211.44	0.1	211.50	212.00	0.1	2,337	0.00%
2024/04/19	1	208.00	1	207.00	207.00	0	2,304	0.00%
2024/04/16	0	0.00	1	207.50	205.00	-1	2,233	-0.04%
2024/04/15	0.7	208.21	0	0.00	207.00	0.7	2,201	0.03%
2024/04/12	0.1	208.00	0	0.00	207.50	0.1	2,198	0.00%
2024/04/11	3	208.50	3	207.00	208.00	0	2,210	0.00%
2024/04/10	0	209.50	0	0.00	209.50	0	2,203	0.00%
2024/04/09	0.1	210.14	0	0.00	210.00	0.1	2,209	0.00%
2024/04/08	2	210.00	0	0.00	211.00	2	2,208	0.09%
2024/04/03	0	0.00	1	212.50	211.50	-1	2,191	-0.05%
2024/04/02	0	213.00	1	214.00	213.00	-1	2,178	-0.05%
2024/03/29	0	216.00	0.3	214.83	219.00	-0.3	2,157	-0.01%
2024/03/28	0	217.00	3	218.33	217.50	-3	2,062	-0.15%
2024/03/26	0	0.00	0	212.00	210.00	0	2,129	0.00%
2024/03/25	1	209.00	0	0.00	211.50	1	2,193	0.05%
2024/03/22	4	213.12	0	0.00	214.00	4	2,235	0.18%
2024/03/21	2	225.25	4	223.75	224.00	-2	2,246	-0.09%
2024/03/20	0	0.00	1	219.01	216.50	-1	2,246	-0.04%
2024/03/18	0	214.50	0	0.00	214.50	0	2,150	0.00%
2024/03/15	0	0.00	2	214.75	215.00	-2	2,136	-0.09%
2024/03/14	0	0.00	0.5	208.50	209.00	-0.5	2,059	-0.02%
2024/03/12	1	205.50	3	200.00	206.00	-2	2,062	-0.10%
2024/03/08	1	197.50	0	0.00	197.50	1	2,065	0.05%
2024/03/04	0	197.00	0	0.00	198.50	0	2,275	0.00%
2024/02/29	1	195.50	2	197.50	197.00	-1	2,429	-0.04%
2024/02/26	2	196.00	1	197.00	195.50	1	2,518	0.04%
2024/02/23	2	196.50	1	200.00	196.50	1	2,548	0.04%
2024/02/22	0	0.00	0	200.50	200.50	0	2,579	0.00%
2024/02/21	1	199.50	0	0.00	199.00	1	2,612	0.04%
2024/02/19	0	196.50	1	198.00	199.50	-1	2,641	-0.04%
2024/02/16	1	195.00	0	0.00	196.00	1	2,668	0.04%
2024/02/15	0	0.00	1	195.00	196.00	-1	2,680	-0.04%
2024/02/02	0	0.00	0	195.50	195.50	0	2,723	0.00%
2024/01/31	1	194.50	1	196.50	194.50	0	2,729	0.00%
2024/01/30	1	194.00	0	0.00	195.00	1	2,722	0.04%
2024/01/26	0	194.50	0	0.00	195.50	0	2,718	0.00%
2024/01/24	0	0.00	1	196.50	195.50	-1	2,722	-0.04%
2024/01/23	1	195.00	0	0.00	193.50	1	2,724	0.04%
2024/01/19	0	0.00	1	199.50	199.50	-1	2,714	-0.04%
2024/01/17	1	198.00	0	0.00	196.50	1	2,702	0.04%
2024/01/16	1	197.50	2	200.25	200.50	-1	2,660	-0.04%
2024/01/15	0	198.50	1	199.50	200.00	-1	2,646	-0.04%
2024/01/09	1	197.50	1	198.50	197.50	0	2,702	0.00%
2024/01/08	0	0.00	2	198.50	199.00	-2	2,727	-0.07%
2024/01/05	0	0.00	2	197.75	197.00	-2	2,727	-0.07%
2024/01/03	1	193.00	0	0.00	193.50	1	2,751	0.04%
2024/01/02	0	193.00	0	0.00	196.00	0	2,739	0.00%
2023/12/29	1	194.00	0	194.00	194.00	1	2,730	0.04%
2023/12/28	0	0.00	3	195.50	195.50	-3	2,741	-0.11%
2023/12/27	0	0.00	10	194.00	194.00	-10	2,734	-0.37%
2023/12/26	0	0.00	2	193.50	194.50	-2	2,719	-0.07%
2023/12/21	2	186.50	0	0.00	189.00	2	2,689	0.07%
2023/12/20	1	190.99	0	0.00	191.00	1	2,582	0.04%
2023/12/19	1	187.00	0	0.00	190.00	1	2,510	0.04%
2023/12/18	1	189.50	2	189.25	189.50	-1	2,459	-0.04%
2023/12/15	1	185.00	0	0.00	185.00	1	2,399	0.04%
2023/12/14	0	0.00	0	187.50	187.00	0	2,357	0.00%
2023/12/07	1	184.01	0	0.00	183.50	1	2,462	0.04%
2023/12/06	2	193.75	2	194.00	192.50	0	2,446	0.00%
2023/12/05	1.2	194.33	0	0.00	193.50	1.2	2,440	0.05%
2023/11/30	1	198.00	0	0.00	194.50	1	2,436	0.04%
2023/11/24	1	197.50	1	203.97	197.50	0	2,253	0.00%
2023/11/22	0	197.00	0.1	196.50	196.00	0	2,151	0.00%
2023/11/21	0	0.00	1	196.00	196.00	-1	2,123	-0.05%
2023/11/20	0	0.00	1.1	192.88	194.00	-1.1	2,080	-0.05%
2023/11/14	1	184.50	0	0.00	185.00	1	2,027	0.05%
2023/11/10	0	0.00	3.2	186.56	187.50	-3.2	2,037	-0.16%
2023/11/07	0	183.00	0	0.00	182.50	0	2,060	0.00%
2023/10/23	0	181.50	0	0.00	181.50	0	2,149	0.00%
2023/10/18	0	0.00	1	184.50	184.50	-1	2,215	-0.05%
2023/10/17	1	183.00	0	0.00	183.50	1	2,208	0.05%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/11	0	0.00	0.1	182.50	182.00	-0.1	2,223	0.00%
2023/10/06	0	182.50	0.7	182.00	182.50	-0.6	2,224	-0.03%
2023/10/05	0	183.00	0	0.00	184.00	0	2,227	0.00%
2023/09/21	0	181.50	0	179.50	179.00	0	2,299	0.00%
2023/09/20	0	0.00	1	184.00	181.50	-1	2,313	-0.04%
2023/09/14	0	0.00	0.1	182.50	182.50	-0.1	2,321	0.00%
2023/09/07	0	0.00	0.1	181.50	180.50	-0.1	2,359	0.00%
2023/09/06	0	178.00	0.1	180.07	182.50	-0.1	2,310	-0.01%
2023/09/04	0.1	180.00	0	180.50	180.50	0	2,269	0.00%
2023/09/01	0	0.00	0.1	179.50	180.00	-0.1	2,262	0.00%
2023/08/31	0	179.50	0.1	178.33	180.50	-0.1	2,244	0.00%
2023/08/30	0	173.50	5.2	176.50	177.00	-5.2	2,125	-0.24%
2023/08/25	1.1	167.10	0	168.00	167.50	1	2,113	0.05%
2023/08/22	0.2	168.15	0.1	168.07	167.50	0	2,117	0.00%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	1.1	167.00	0	0.00	166.50	1.1	2,109	0.05%
2023/08/17	1.1	167.48	0	0.00	167.50	1.1	2,095	0.05%
2023/08/16	1.1	169.07	0	0.00	170.00	1.1	2,082	0.05%
2023/08/14	0.1	171.50	0.1	171.00	172.50	-0.1	2,073	0.00%
2023/08/11	2.1	173.01	0	0.00	172.50	2.1	2,075	0.10%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/09	0.1	176.50	0	0.00	177.00	0.1	2,039	0.00%
2023/08/08	1	176.01	0	0.00	176.00	1	2,019	0.05%
2023/08/07	0	175.86	0	0.00	176.50	0	2,006	0.00%
2023/08/04	0	174.76	0	0.00	174.00	0	2,013	0.00%
2023/08/02	0	174.50	0	0.00	174.00	0	2,005	0.00%
2023/08/01	0	175.00	0.7	175.00	175.00	-0.7	1,995	-0.03%
2023/07/31	0.1	175.00	0.3	174.00	173.50	-0.2	1,991	-0.01%
2023/07/27	0.1	178.07	0.2	177.25	178.00	-0.1	1,971	-0.01%
2023/07/26	0	177.50	0	178.00	176.50	0	1,954	0.00%
2023/07/24	0.1	176.95	0	0.00	176.00	0.1	1,953	0.01%
2023/07/21	0.1	175.35	0.2	175.50	174.50	-0.1	1,905	-0.01%
2023/07/20	0.1	178.37	0	0.00	177.50	0.1	1,857	0.00%
2023/07/19	1	180.46	0.1	178.00	177.50	0.9	1,813	0.05%
2023/07/18	5.1	180.07	10	180.35	181.00	-4.9	1,760	-0.28%
2023/07/13	0	0.00	1	176.50	175.50	-1	1,731	-0.06%
2023/07/12	2	173.75	0	0.00	174.00	2	1,698	0.12%
2023/07/10	0.1	173.41	0	0.00	171.50	0.1	1,698	0.01%
2023/07/07	0.2	172.00	0	0.00	172.50	0.2	1,712	0.01%
2023/07/06	3.1	173.35	1	173.50	173.00	2.1	1,706	0.12%
2023/07/04	2.1	175.55	0	0.00	176.00	2.1	1,663	0.13%
2023/07/03	0.1	177.00	0	0.00	174.00	0.1	1,652	0.01%
2023/06/30	0.1	177.50	0	0.00	175.50	0.1	1,657	0.01%
2023/06/29	3.1	179.84	0	0.00	179.50	3.1	1,641	0.19%
2023/06/28	0	0.00	12.2	190.99	190.00	-12.2	1,581	-0.77%
2023/06/20	0	0.00	0.1	190.90	190.50	-0.1	1,446	-0.01%
2023/06/16	0.1	188.00	0	0.00	186.50	0.1	1,443	0.00%
2023/06/15	0.1	191.00	0	0.00	192.00	0.1	1,366	0.00%
2023/06/14	2	193.50	0.1	193.50	190.00	2	1,441	0.14%
2023/06/13	0	0.00	0	193.00	194.00	0	1,482	0.00%
2023/06/06	0	187.00	2	188.00	188.00	-2	1,632	-0.12%
2023/05/15	0	0.00	1	186.50	187.00	-1	1,826	-0.05%
2023/05/10	0	0.00	2	185.50	185.50	-2	1,910	-0.10%
2023/05/08	0	181.00	0	185.00	184.50	0	1,955	0.00%
2023/04/27	0	0.00	1	180.00	180.00	-1	2,170	-0.05%
2023/04/26	1	180.00	0.2	180.00	180.00	0.8	2,172	0.04%
2023/04/25	1	178.50	0	0.00	179.00	1	2,183	0.05%
2023/04/17	1	184.50	0	0.00	184.50	1	2,201	0.05%
2023/04/06	0.1	186.00	0	0.00	186.50	0.1	2,225	0.00%
2023/03/27	0	189.00	0	0.00	190.00	0	2,654	0.00%
2023/03/22	0.1	189.00	0	0.00	189.00	0.1	2,863	0.00%
2023/03/17	0	0.00	1	187.50	187.50	-1	2,901	-0.03%
2023/03/08	2	186.75	1	186.50	187.50	1	3,262	0.03%
2023/03/06	0	187.50	0	0.00	187.50	0	3,383	0.00%
2023/02/24	0	184.00	0	0.00	184.50	0	3,493	0.00%
2023/02/21	0	0.00	1	189.00	189.00	-1	3,445	-0.03%
2023/02/20	0	189.00	0	0.00	190.00	0	3,515	0.00%
2023/02/17	0.1	188.00	0	188.00	189.00	0	3,579	0.00%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/13	0	0.00	1	187.50	187.50	-1	3,809	-0.03%
2023/02/10	0	0.00	1	188.00	188.00	-1	3,830	-0.03%
2023/02/09	0	0.00	0	185.00	186.00	0	3,798	0.00%
2023/02/02	0	0.00	0.1	185.00	185.00	-0.1	3,759	0.00%
2023/02/01	0	0.00	16.1	183.78	185.50	-16.1	3,735	-0.43%
2023/01/30	0	0.00	0	178.00	178.00	0	3,694	0.00%
2023/01/17	0.1	175.00	1	176.50	175.00	-0.9	3,687	-0.02%
2023/01/13	0	0.00	1	175.50	176.00	-1	3,760	-0.03%
2023/01/10	0	0.00	1	176.00	177.50	-1	3,835	-0.03%
2023/01/05	0	171.50	0	0.00	171.50	0	3,895	0.00%
2022/12/29	0	0.00	0.2	168.50	169.00	-0.2	3,959	-0.01%
2022/12/28	0.1	168.00	3	169.50	169.00	-2.9	3,967	-0.07%
2022/12/26	0.1	169.50	0	0.00	169.50	0.1	3,994	0.00%
2022/12/23	1	168.00	0	0.00	169.00	1	4,024	0.02%
2022/12/22	0	0.00	2	170.50	172.00	-2	4,009	-0.05%
2022/12/21	2	166.00	0	0.00	167.00	2	3,936	0.05%
2022/12/19	5	168.40	3	172.50	169.00	2	3,767	0.05%
2022/12/15	2	174.00	0	175.00	174.00	2	3,555	0.06%
2022/12/13	1.1	174.05	1	174.00	173.00	0.1	3,528	0.00%
2022/12/12	0	0.00	2	174.50	174.50	-2	3,487	-0.06%
2022/12/09	1	172.50	0	0.00	173.50	1	3,517	0.03%
2022/12/06	3	175.17	2.1	176.98	175.00	1	3,411	0.03%
2022/12/05	6	175.50	0	0.00	176.00	6	3,351	0.18%
2022/12/02	6	176.50	0	0.00	176.50	6	3,300	0.18%
2022/12/01	9	178.39	0	0.00	177.00	9	3,222	0.28%
2022/11/29	0	0.00	9	180.17	181.00	-9	3,057	-0.29%
2022/11/28	4	176.00	0	0.00	180.00	4	3,058	0.13%
2022/11/25	4	176.75	0	0.00	180.00	4	3,059	0.13%
2022/11/24	0.1	178.50	0	0.00	180.50	0.1	3,127	0.00%
2022/11/23	0	0.00	0	180.00	180.00	0	3,153	0.00%
2022/11/22	1	177.50	0	0.00	179.50	1	3,159	0.03%
2022/11/21	1	181.00	0.4	181.00	182.00	0.6	3,135	0.02%
2022/11/18	1	185.00	0	0.00	184.00	1	3,098	0.03%
2022/11/16	1	185.00	0	0.00	186.00	1	3,106	0.03%
2022/11/15	0.1	185.00	6	186.00	187.50	-5.9	3,069	-0.19%
2022/11/14	0.3	183.50	0.2	182.75	184.50	0.1	3,031	0.00%
2022/11/11	0	0.00	0.1	179.00	180.00	-0.1	2,974	0.00%
2022/11/10	1	179.50	3	179.83	180.00	-2	2,956	-0.07%
2022/11/09	2	175.50	0	0.00	176.50	2	2,927	0.07%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	0.5	172.50	173.50	-0.5	2,893	-0.02%
2022/10/27	0	0.00	3	166.67	167.50	-3	2,949	-0.10%
2022/10/26	2	160.50	2	163.50	164.50	0	2,938	0.00%
2022/10/24	4	164.63	0.1	165.07	164.50	3.9	2,886	0.13%
2022/10/20	0	0.00	0	171.00	172.00	0	2,857	0.00%
2022/10/19	0	0.00	1.4	172.00	170.50	-1.4	2,819	-0.05%
2022/10/17	1.4	168.76	0	0.00	170.50	1.4	2,786	0.05%
2022/10/14	0	0.00	1	172.50	172.00	-1	2,793	-0.04%
2022/10/07	0	0.00	0	173.00	172.50	0	2,799	0.00%
2022/10/06	0.1	172.50	0	0.00	174.00	0.1	2,834	0.00%
2022/10/05	0.1	171.00	2	170.00	170.00	-1.9	2,843	-0.07%
2022/10/04	0	0.00	4	171.50	172.00	-4	2,836	-0.14%
2022/10/03	4	169.50	0	0.00	169.00	4	2,816	0.14%
2022/09/29	0.1	170.00	2	172.00	171.00	-2	2,792	-0.07%
2022/09/28	2.2	169.93	6.1	169.53	170.00	-4	2,788	-0.14%
2022/09/26	0.1	169.50	0	170.00	170.00	0.1	2,790	0.00%
2022/09/22	0	0.00	1.5	168.67	171.00	-1.5	2,779	-0.05%
2022/09/16	0	0.00	1	174.00	172.50	-1	2,737	-0.04%
2022/09/15	0	0.00	0	173.50	173.00	0	2,711	0.00%
2022/09/14	0	0.00	2	171.00	171.00	-2	2,709	-0.07%
2022/09/13	0	0.00	2	171.50	171.50	-2	2,736	-0.07%
2022/09/12	0	0.00	3	171.50	171.50	-3	2,741	-0.11%
2022/09/08	1.1	166.18	1	169.00	169.00	0.1	2,759	0.00%
2022/09/07	0.1	166.00	0	0.00	166.00	0.1	2,761	0.01%
2022/09/06	7	165.43	1.1	164.68	164.50	5.9	2,749	0.21%
2022/09/05	1.1	170.09	0	0.00	169.50	1.1	2,714	0.04%
2022/09/02	0	0.00	2	181.50	181.00	-2	2,647	-0.08%
2022/09/01	0.1	183.50	2	184.50	183.50	-1.9	2,602	-0.07%
2022/08/31	1	180.00	0.1	180.23	185.50	0.9	2,556	0.03%
2022/08/30	0.4	183.50	11	183.00	183.00	-10.6	2,481	-0.43%
2022/08/29	1	179.50	0	0.00	181.00	1	2,450	0.04%
2022/08/26	0.2	181.67	0	182.00	183.00	0.1	2,481	0.01%
2022/08/25	1	180.00	0	0.00	180.50	1	2,548	0.04%
2022/08/23	0	0.00	5	179.00	178.50	-5	2,767	-0.18%
2022/08/19	0	0.00	5	179.00	178.00	-5	2,917	-0.17%
2022/08/17	20	176.45	15	176.33	176.50	5	3,071	0.16%
2022/08/16	5	176.50	5.2	178.45	177.50	-0.2	3,111	-0.01%
2022/08/11	0.1	176.00	1	176.50	176.00	-0.9	3,165	-0.03%
2022/08/10	1.1	175.23	2	176.25	175.50	-0.9	3,162	-0.03%
2022/08/09	2	179.50	1	178.50	179.50	1	3,129	0.03%
2022/07/27	0.1	170.57	0	0.00	172.00	0.1	3,269	0.00%
2022/07/22	0.1	168.00	0	0.00	168.00	0.1	3,242	0.00%
2022/07/19	1	168.50	0	0.00	167.00	1	3,184	0.03%
2022/07/18	0	0.00	1	168.00	170.00	-1	3,168	-0.03%
2022/07/14	0	0.00	0.2	167.33	168.50	-0.2	3,143	0.00%
2022/07/11	0	0.00	1	161.50	161.00	-1	3,092	-0.03%
2022/07/07	1	155.50	1	158.00	159.00	0	3,110	0.00%
2022/07/06	0	0.00	1	158.50	157.50	-1	3,120	-0.03%
2022/07/05	1	161.50	0	0.00	160.00	1	3,173	0.03%
2022/07/01	1	163.50	0	0.00	162.00	1	3,209	0.03%
2022/06/30	0	0.00	1	164.00	165.50	-1	3,208	-0.03%
2022/06/29	0	0.00	1	167.00	167.50	-1	3,202	-0.03%
2022/06/27	0	0.00	1	170.00	169.00	-1	3,232	-0.03%
2022/06/23	1	165.00	0.2	165.00	165.50	0.9	3,188	0.03%
2022/06/16	0	0.00	3.2	165.91	164.50	-3.2	3,101	-0.10%
2022/06/09	0	0.00	0.1	173.50	173.00	-0.1	3,123	0.00%
2022/06/08	2.1	173.98	3	174.00	173.00	-0.9	3,117	-0.03%
2022/06/02	2	171.00	2.1	172.71	171.00	-0.1	2,972	0.00%
2022/06/01	1.1	170.44	4	169.88	170.50	-2.9	2,930	-0.10%
2022/05/31	7	167.36	7	167.14	164.00	0	2,820	0.00%
2022/05/30	1	167.00	2	167.00	166.00	-1	2,686	-0.04%
2022/05/27	0	164.50	0	0.00	165.00	0	2,613	0.00%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	1.2	163.17	1	164.00	161.50	0.2	2,684	0.01%
2022/05/24	0	0.00	3	164.00	162.50	-3	2,612	-0.11%
2022/05/23	0	0.00	0.1	161.00	160.50	-0.1	2,535	0.00%
2022/05/20	0	0.00	1.1	160.45	159.50	-1.1	2,517	-0.04%
2022/05/19	1.1	158.68	3	157.67	159.00	-1.9	2,463	-0.08%
2022/05/13	0	0.00	0	150.00	150.50	0	2,374	0.00%
2022/05/12	0.1	148.00	0	0.00	148.50	0.1	2,377	0.00%
2022/05/11	0	147.50	0	0.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	1	155.00	155.50	-1	2,294	-0.04%
2022/05/04	0.2	147.50	2	147.50	148.00	-1.8	2,238	-0.08%
2022/04/26	0	0.00	1	144.50	144.50	-1	2,311	-0.04%
2022/04/25	2	145.00	0	0.00	145.50	2	2,331	0.09%
2022/04/13	0.2	145.00	0	0.00	146.50	0.2	2,405	0.01%
2022/04/11	1.1	144.59	0	0.00	144.50	1.1	2,475	0.04%
2022/04/01	2	145.00	0	0.00	146.00	2	2,382	0.08%
2022/03/31	0	0.00	2	144.50	144.50	-2	2,379	-0.08%
2022/03/30	0	0.00	1	143.50	144.50	-1	2,369	-0.04%
2022/03/29	0	0.00	0.2	145.50	145.50	-0.2	2,341	-0.01%
2022/03/24	0	0.00	1	148.00	148.00	-1	2,442	-0.04%
2022/03/21	1	147.00	0	0.00	147.50	1	2,496	0.04%
2022/03/18	0	0.00	1	148.00	151.00	-1	2,492	-0.04%
2022/03/16	2	146.00	0	0.00	144.00	2	2,416	0.08%
2022/03/15	0	0.00	2	143.50	143.50	-2	2,440	-0.08%
2022/03/14	0	0.00	1	144.50	144.50	-1	2,438	-0.04%
2022/03/11	1	146.00	0	0.00	146.00	1	2,441	0.04%
2022/03/10	0	146.50	0	0.00	146.00	0	2,442	0.00%
2022/03/08	0	0.00	2	143.00	142.00	-2	2,471	-0.08%
2022/03/07	0	143.00	0	0.00	142.50	0	2,504	0.00%
2022/03/04	1	147.50	0	0.00	147.00	1	2,571	0.04%
2022/03/02	0	0.00	1	149.50	150.00	-1	2,697	-0.04%
2022/03/01	0	0.00	2	146.00	146.00	-2	2,672	-0.08%
2022/02/25	3.1	144.05	0	0.00	143.00	3.1	2,647	0.12%
2022/02/24	0.1	150.00	0	0.00	149.00	0.1	2,525	0.00%
2022/02/22	1.1	151.00	0	0.00	152.00	1.1	2,498	0.04%
2022/02/21	0	154.00	0	0.00	153.50	0	2,475	0.00%
2022/02/17	1	154.00	0	0.00	154.00	1	2,534	0.04%
2022/02/16	1	153.00	0	0.00	153.50	1	2,551	0.04%
2022/02/14	0	0.00	0.1	154.00	153.50	-0.1	2,533	0.00%
2022/02/11	1	156.50	0	0.00	156.00	1	2,547	0.04%
2022/02/08	1	155.50	0	0.00	156.50	1	2,599	0.04%
2022/01/25	1	156.00	0	156.50	155.50	1	2,534	0.04%
2022/01/24	2	158.00	0	0.00	157.50	2	2,510	0.08%
2022/01/21	1	159.00	1	158.50	158.50	0	2,552	0.00%
2022/01/20	1	162.00	2	162.00	161.50	-1	2,539	-0.04%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/18	0	161.00	2	161.25	161.00	-2	2,511	-0.08%
2022/01/10	1	160.50	0	0.00	160.50	1	2,507	0.04%
2022/01/07	0	0.00	0	161.50	162.00	0	2,537	0.00%
2022/01/06	0	161.43	0	0.00	162.50	0	2,527	0.00%
2022/01/05	2	163.00	2	163.50	161.00	0	2,521	0.00%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/12/27	0	156.00	0	0.00	155.50	0	2,480	0.00%
2021/12/23	0.1	156.00	0	0.00	155.00	0.1	2,524	0.00%
2021/12/22	1	156.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	2	155.75	157.00	-2	2,550	-0.08%
2021/12/20	0	0.00	2	153.00	153.00	-2	2,519	-0.08%
2021/12/13	1	155.00	1	155.50	155.00	0	2,651	0.00%
2021/12/06	0	0.00	3.1	151.34	152.00	-3.1	2,681	-0.11%
2021/12/03	0	149.50	1	149.00	149.50	-1	2,719	-0.04%
2021/12/02	2	149.25	0	0.00	149.00	2	2,732	0.07%
2021/11/30	4.1	149.88	0	0.00	155.00	4.1	2,671	0.15%
2021/11/29	1.1	150.82	2	148.50	149.00	-0.9	2,584	-0.03%
2021/11/26	1	151.52	1	153.00	151.50	0	2,529	0.00%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	156.00	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1.1	156.09	0	0.00	156.00	1.1	2,717	0.04%
2021/11/18	0	0.00	1	162.50	162.50	-1	2,751	-0.04%
2021/11/17	1.2	162.34	0	164.50	162.00	1.2	2,763	0.04%
2021/11/16	2	164.75	0	0.00	164.00	2	2,759	0.07%
2021/11/12	0	0.00	1	163.50	163.00	-1	2,759	-0.04%
2021/11/10	0	0.00	1	164.50	163.00	-1	2,782	-0.04%
2021/11/09	5	163.50	1.1	164.52	165.00	4	2,770	0.14%
2021/11/02	0	0.00	1	163.00	162.50	-1	2,960	-0.03%
2021/10/29	0	161.50	6	161.00	161.00	-6	2,978	-0.20%
2021/10/27	1	164.50	0	0.00	164.00	1	2,908	0.03%
2021/10/26	0	0.00	2	165.00	166.00	-2	2,924	-0.07%
2021/10/25	0	0.00	1	164.50	164.50	-1	2,935	-0.03%
2021/10/22	0	0.00	5	163.50	164.50	-5	2,962	-0.17%
2021/10/21	0	0.00	4.1	165.01	164.50	-4.1	2,958	-0.14%
2021/10/19	1	161.50	0	0.00	162.50	1	2,935	0.03%
2021/10/18	0	162.00	0	0.00	161.00	0	2,926	0.00%
2021/10/13	0	0.00	1	161.50	161.00	-1	2,979	-0.03%
2021/10/12	0.1	164.00	0	0.00	162.50	0.1	3,067	0.00%
2021/10/07	1	162.00	0	0.00	163.00	1	3,081	0.03%
2021/10/04	0	0.00	10	164.90	163.50	-10	3,082	-0.32%
2021/10/01	1	166.50	0	0.00	163.00	1	3,081	0.03%
2021/09/30	13	168.50	2	168.50	167.50	11	3,066	0.36%
2021/09/29	0	0.00	4	166.88	166.00	-4	3,035	-0.13%
2021/09/28	0	0.00	5	170.50	169.00	-5	3,024	-0.17%
2021/09/24	1	168.50	0	0.00	168.00	1	3,010	0.03%
2021/09/23	5.1	168.49	0	0.00	170.00	5.1	2,998	0.17%
2021/09/17	1	166.00	4	166.00	166.00	-3	2,938	-0.10%
2021/09/16	0	0.00	1	156.50	156.00	-1	2,830	-0.04%
2021/09/15	0	156.50	0	0.00	155.00	0	2,846	0.00%
2021/09/13	2	158.25	3	159.83	159.00	-1	2,826	-0.04%
2021/09/09	1	155.50	0	0.00	156.00	1	2,909	0.03%
2021/09/07	0.1	161.00	5	159.00	159.00	-4.9	2,893	-0.17%
2021/09/06	0	163.50	0	0.00	162.00	0	2,867	0.00%
2021/09/03	6	164.67	0	165.50	164.00	6	2,891	0.21%
2021/09/02	0	167.50	0	0.00	164.50	0	2,902	0.00%
2021/09/01	5	166.50	0	0.00	166.50	5	2,899	0.17%
2021/08/31	1.3	166.96	1	166.00	167.00	0.3	2,875	0.01%
2021/08/26	5	177.00	0	0.00	176.00	5	2,611	0.19%
2021/08/25	2	176.50	5	177.00	177.50	-3	2,562	-0.12%
2021/08/19	0	0.00	1	176.00	175.50	-1	2,611	-0.04%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	1	179.50	179.50	-1	2,603	-0.04%
2021/08/11	0	0.00	1	176.01	177.50	-1	2,692	-0.04%
2021/08/10	5	174.61	0	0.00	173.50	5	2,720	0.19%
2021/08/09	1	180.00	0	0.00	179.00	1	2,714	0.04%
2021/08/06	0	0.00	2	186.00	186.00	-2	2,674	-0.07%
2021/08/03	0	187.50	0	0.00	188.00	0	2,923	0.00%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	2	188.50	0	0.00	186.00	2	3,234	0.06%
2021/07/20	1	190.50	1	190.00	190.00	0	3,227	0.00%
2021/07/16	0	0.00	1.1	189.33	189.00	-1.1	3,298	-0.03%
2021/07/14	1	182.50	0	0.00	181.50	1	3,319	0.03%
2021/07/12	1	179.50	0	0.00	180.00	1	3,371	0.03%
2021/07/09	2	181.50	0	0.00	181.50	2	3,363	0.06%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/07/01	1	181.50	0	0.00	181.00	1	3,490	0.03%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/23	2	178.50	1	181.50	182.50	1	3,651	0.03%
2021/06/22	3	178.50	0	0.00	178.50	3	3,677	0.08%
2021/06/21	0	179.00	0	0.00	178.00	0	3,685	0.00%
2021/06/18	0	180.00	0	0.00	178.50	0	3,687	0.00%
2021/06/16	0.1	181.50	0	0.00	181.50	0.1	3,611	0.00%
2021/06/11	0	0.00	2	180.00	179.50	-2	3,606	-0.06%
2021/06/09	0	0.00	15.1	178.50	178.00	-15.1	3,606	-0.42%
2021/06/08	0	180.00	0	0.00	179.00	0	3,653	0.00%
2021/06/07	1	180.00	3	179.00	180.50	-2	3,739	-0.05%
2021/06/02	1.1	182.05	0	0.00	183.00	1.1	3,743	0.03%
2021/05/28	0	183.50	1	184.00	183.00	-1	3,802	-0.03%
2021/05/27	0	0.00	2	180.50	180.00	-2	3,798	-0.05%
2021/05/26	0	0.00	1	182.50	182.50	-1	3,778	-0.03%
2021/05/24	0	0.00	1	181.00	182.00	-1	3,762	-0.03%
2021/05/21	25	183.62	1.1	193.98	181.50	23.9	3,799	0.63%
2021/05/20	1	178.51	1	177.00	177.50	0	3,739	0.00%
2021/05/17	1	172.97	0	0.00	171.50	1	3,715	0.03%
2021/05/14	0.1	179.00	0	0.00	178.00	0.1	3,675	0.00%
2021/05/13	0.1	175.50	1	175.53	175.00	-1	3,684	-0.03%
2021/05/12	1.1	178.76	2	176.50	177.50	-0.9	3,635	-0.02%
2021/05/11	0.2	188.00	0	0.00	186.00	0.2	3,526	0.01%
2021/05/10	0	0.00	1	190.00	191.00	-1	3,506	-0.03%
2021/05/06	2	189.28	2	188.75	188.00	0	3,590	0.00%
2021/05/05	0.1	193.00	0	0.00	191.50	0.1	3,592	0.00%
2021/05/04	0.1	190.42	9	188.50	189.00	-8.9	3,651	-0.24%
2021/05/03	1.3	193.38	9	192.00	191.50	-7.8	3,608	-0.21%
2021/04/29	4	197.50	0	0.00	197.50	4	3,567	0.11%
2021/04/28	0	198.00	0	0.00	197.50	0	3,552	0.00%
2021/04/27	0.1	200.00	0	0.00	199.00	0.1	3,638	0.00%
2021/04/26	3	202.00	0	0.00	200.50	3	3,602	0.08%
2021/04/23	15	201.00	0	0.00	201.50	15	3,604	0.42%
2021/04/22	2.1	205.34	2	203.50	201.00	0.1	3,635	0.00%
2021/04/21	4	208.75	0	0.00	207.00	4	3,718	0.11%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	0	206.50	7.1	206.85	207.50	-7.1	3,674	-0.19%
2021/04/15	0	0.00	1	199.50	200.00	-1	3,659	-0.03%
2021/04/14	0	0.00	2	198.00	198.00	-2	3,686	-0.05%
2021/04/13	1	200.00	0	0.00	200.00	1	3,779	0.03%
2021/04/12	2.1	202.00	0	0.00	200.50	2.1	3,814	0.06%
2021/04/09	2	207.50	0	0.00	206.00	2	3,852	0.05%
2021/04/07	1	206.50	0	0.00	206.00	1	3,848	0.03%
2021/04/06	1	207.50	0	0.00	207.50	1	3,878	0.03%
2021/04/01	0	0.00	1	213.50	211.00	-1	3,855	-0.03%
2021/03/31	0	0.00	0.1	212.00	211.50	-0.1	3,828	0.00%
2021/03/30	5.1	210.00	2	210.00	212.00	3.1	3,799	0.08%
2021/03/25	0	0.00	0	205.00	203.50	0	3,696	0.00%
2021/03/24	0	206.00	0.1	207.00	206.50	-0.1	3,674	0.00%
2021/03/23	1	206.00	0	206.00	206.00	1	3,667	0.03%
2021/03/22	2	205.00	1	207.00	205.00	1	3,675	0.03%
2021/03/18	0	0.00	12	203.63	203.00	-12	3,703	-0.32%
2021/03/17	1	203.00	0.1	202.00	201.00	0.9	3,771	0.02%
2021/03/16	1	204.00	1.1	204.05	203.00	-0.1	3,822	0.00%
2021/03/15	0	203.50	3	203.50	203.50	-3	3,981	-0.08%
2021/03/12	6	201.08	3.1	201.19	201.50	2.9	3,967	0.07%
2021/03/11	0	0.00	12	198.88	197.00	-12	3,961	-0.30%
2021/03/10	0	0.00	0	194.50	193.00	0	3,914	0.00%
2021/03/09	11	193.73	0	0.00	194.00	11	3,963	0.28%
2021/03/04	1	195.00	1	196.00	194.50	0	4,156	0.00%
2021/03/02	0	0.00	1	194.00	193.00	-1	4,126	-0.02%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/23	2.3	195.39	3	196.34	196.50	-0.7	4,103	-0.02%
2021/02/22	0	0.00	14	195.07	194.00	-14	4,076	-0.34%
2021/02/19	3.1	191.51	7	191.86	193.00	-4	4,115	-0.10%
2021/02/17	11.1	192.10	7.1	193.43	193.50	4	4,131	0.10%
2021/02/05	1	190.50	1	191.00	191.50	0	4,109	0.00%
2021/02/04	2.1	192.04	11	191.50	191.50	-8.9	4,155	-0.21%
2021/02/03	8	196.25	0	0.00	195.00	8	4,173	0.19%
2021/02/02	11	196.36	1.1	196.10	197.00	9.9	4,163	0.24%
2021/02/01	5.1	195.30	1	199.00	194.50	4.1	4,170	0.10%
2021/01/29	12	199.88	16	199.88	198.00	-4	4,163	-0.10%
2021/01/28	1	205.99	6	206.33	205.00	-5	4,105	-0.12%
2021/01/27	3	204.00	22	204.39	205.00	-19	4,082	-0.47%
2021/01/26	7	199.58	2	199.50	199.00	5	4,103	0.12%
2021/01/22	8	202.31	0	203.50	204.00	8	4,061	0.20%
2021/01/21	20	202.00	0	0.00	202.00	20	4,123	0.49%
2021/01/20	1.1	200.30	1	203.00	200.00	0.1	4,183	0.00%
2021/01/19	3	208.50	20	209.00	208.00	-17	4,082	-0.42%
2021/01/18	6	209.08	8	208.00	208.00	-2	4,147	-0.05%
2021/01/15	1	215.50	2	215.50	210.50	-1	4,335	-0.02%
2021/01/14	10	213.85	11.2	215.99	215.50	-1.2	4,296	-0.03%
2021/01/12	0	0.00	1	207.00	206.00	-1	4,145	-0.02%
2021/01/11	2	207.51	1	207.50	208.00	1	4,129	0.02%
2021/01/08	0	0.00	0	209.00	210.50	0	4,222	0.00%
2021/01/07	1	210.00	3	208.67	210.00	-2	4,180	-0.05%
2021/01/06	1	207.50	3.1	209.82	208.00	-2.1	4,149	-0.05%
2021/01/05	2	204.75	17	205.00	203.50	-15	4,051	-0.37%
2021/01/04	1	206.00	3	207.99	207.50	-2	4,013	-0.05%
2020/12/31	0	0.00	1.1	205.05	206.00	-1.1	3,966	-0.03%
2020/12/30	0	0.00	4	205.50	206.00	-4	3,996	-0.10%
2020/12/29	6	204.83	7	204.57	204.50	-1	4,050	-0.02%
2020/12/28	1	201.50	0.2	202.50	202.00	0.9	4,093	0.02%
2020/12/24	1	202.00	0	0.00	201.50	1	4,330	0.02%
2020/12/22	2	198.00	0	0.00	198.00	2	4,386	0.05%
2020/12/21	0.1	200.00	1	201.50	200.50	-0.9	4,421	-0.02%
2020/12/16	0	0.00	2	202.00	202.00	-2	4,641	-0.04%
2020/12/14	16.1	202.00	0	0.00	201.50	16.1	4,623	0.35%
2020/12/11	2	198.50	1	202.50	201.50	1	4,656	0.02%
2020/12/10	1.2	202.57	7	204.93	202.50	-5.9	4,595	-0.13%
2020/12/09	7	203.71	28.2	203.75	207.50	-21.2	4,560	-0.47%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	0	0.00	4	195.50	196.00	-4	4,480	-0.09%
2020/12/04	1	195.50	1.3	196.66	197.50	-0.3	4,467	-0.01%
2020/12/03	3	195.00	0	0.00	195.50	3	4,459	0.07%
2020/12/02	0	194.50	2	193.73	194.00	-2	4,461	-0.05%
2020/12/01	0	191.50	0	0.00	191.50	0	4,483	0.00%
2020/11/30	8	191.00	4	192.00	188.00	4	4,576	0.09%
2020/11/27	0	0.00	0.2	195.00	194.50	-0.2	4,532	0.00%
2020/11/26	1	194.00	0	0.00	194.50	1	4,583	0.02%
2020/11/25	2	195.00	1	193.50	193.00	1	4,721	0.02%
2020/11/24	0	0.00	1	192.50	191.50	-1	4,732	-0.02%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/20	0.3	193.00	5	192.30	193.00	-4.8	4,947	-0.10%
2020/11/19	0	0.00	2	191.50	192.00	-2	5,000	-0.04%
2020/11/18	22	192.07	25	193.02	191.50	-3	5,126	-0.06%
2020/11/16	0	0.00	13	190.04	189.00	-13	5,641	-0.23%
2020/11/13	0	0.00	0.2	192.00	191.00	-0.2	6,038	0.00%
2020/11/12	2	190.75	1.1	191.09	190.50	0.9	6,195	0.01%
2020/11/11	6	187.67	1	187.50	187.50	5	6,293	0.08%
2020/11/10	1	186.00	0	0.00	187.50	1	6,444	0.02%
2020/11/09	0.2	185.50	0	0.00	185.50	0.2	6,454	0.00%
2020/11/06	4	185.75	10.1	185.50	186.00	-6.1	6,505	-0.09%
2020/11/05	0	0.00	3	184.83	185.00	-3	6,552	-0.05%
2020/11/04	2	184.00	5	186.00	183.50	-3	6,679	-0.04%
2020/11/03	5	184.20	2	185.00	185.50	3	6,727	0.04%
2020/11/02	6	178.50	1	179.00	179.00	5	6,664	0.08%
2020/10/30	0	0.00	1	184.00	180.50	-1	6,658	-0.02%
2020/10/29	0	0.00	0.1	182.50	184.00	-0.1	6,667	0.00%
2020/10/28	1	180.50	0	0.00	181.00	1	6,613	0.02%
2020/10/27	4	182.63	3	183.17	183.50	1	6,557	0.02%
2020/10/26	2	185.00	3	183.00	182.50	-1	6,580	-0.02%
2020/10/23	16	187.75	6	187.58	187.00	10	6,622	0.15%
2020/10/22	3	180.00	3	178.33	181.50	0	6,490	0.00%
2020/10/20	3	180.17	0	0.00	180.00	3	6,650	0.05%
2020/10/16	3	181.33	8	182.63	181.00	-5	6,840	-0.07%
2020/10/15	2	178.00	0	0.00	177.50	2	6,731	0.03%
2020/10/12	5	179.00	2	179.00	180.00	3	6,766	0.04%
2020/10/06	1	181.50	1	178.50	177.50	0	6,855	0.00%
2020/10/05	2	180.00	2	180.00	180.00	0	6,824	0.00%
2020/09/30	7	180.50	5.2	181.63	181.50	1.8	6,796	0.03%
2020/09/28	2	177.00	0	0.00	176.50	2	6,667	0.03%
2020/09/25	10	175.70	0.5	176.50	176.00	9.5	6,681	0.14%
2020/09/24	4	178.00	0	0.00	175.50	4	6,712	0.06%
2020/09/22	7	176.57	2	176.50	180.00	5	6,864	0.07%
2020/09/21	0	0.00	3	180.50	179.50	-3	6,829	-0.04%
2020/09/18	4.1	185.63	0	0.00	185.00	4.1	6,790	0.06%
2020/09/17	0.1	187.00	0	0.00	186.00	0.1	6,779	0.00%
2020/09/16	1	190.00	1	188.00	187.50	0	6,786	0.00%
2020/09/15	2	190.00	3	190.17	190.00	-1	6,800	-0.01%
2020/09/14	0	0.00	1.1	191.45	190.00	-1.1	6,804	-0.02%
2020/09/11	3	186.50	5	188.30	188.50	-2	6,809	-0.03%
2020/09/10	3.1	186.81	2	188.50	185.00	1.1	6,815	0.02%
2020/09/09	3	188.17	0	0.00	188.00	3	6,772	0.04%
2020/09/08	2	190.25	1	191.00	191.00	1	6,809	0.01%
2020/09/07	0.2	190.50	0	0.00	189.50	0.2	6,843	0.00%
2020/09/04	2.3	192.67	0	0.00	194.50	2.3	6,864	0.03%
2020/09/03	3	194.83	0	0.00	194.50	3	6,866	0.04%
2020/09/02	2	203.25	1	204.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	1	204.50	203.50	-1	6,708	-0.01%
2020/08/31	7	201.86	2	201.00	200.50	5	6,736	0.07%
2020/08/28	2	206.25	1	207.50	207.50	1	6,656	0.02%
2020/08/27	8.1	209.14	1	204.54	204.00	7.1	6,657	0.11%
2020/08/26	1	213.01	3	212.00	213.00	-2	6,517	-0.03%
2020/08/25	3	212.67	0	0.00	212.00	3	6,506	0.05%
2020/08/24	0	212.50	2.3	210.28	212.00	-2.2	6,472	-0.03%
2020/08/21	2	204.25	10.2	202.30	203.50	-8.2	6,383	-0.13%
2020/08/20	7	193.64	3	192.50	190.50	4	6,162	0.06%
2020/08/19	16	196.63	5	198.00	196.00	11	5,991	0.18%
2020/08/17	3	205.17	1	206.50	206.00	2	5,675	0.04%
2020/08/14	2	207.00	1	206.50	206.00	1	5,686	0.02%
2020/08/13	6.2	212.24	1	210.50	210.50	5.2	5,613	0.09%
2020/08/12	1	219.50	4	219.38	219.00	-3	5,468	-0.05%
2020/08/11	6	222.92	3	221.00	221.00	3	5,507	0.05%
2020/08/10	3	225.33	1	226.00	226.00	2	5,475	0.04%
2020/08/07	1	224.50	3.3	224.58	226.50	-2.3	5,472	-0.04%
2020/08/06	1	222.50	2	221.75	220.50	-1	5,391	-0.02%
2020/08/05	5	218.30	1	218.00	218.00	4	5,351	0.07%
2020/08/04	0	0.00	3.5	217.86	219.00	-3.5	5,357	-0.07%
2020/08/03	4	216.88	1	216.50	216.50	3	5,389	0.06%
2020/07/30	1	216.00	0	0.00	216.00	1	5,383	0.02%
2020/07/29	2	216.50	0	0.00	215.00	2	5,397	0.04%
2020/07/28	9	216.22	8.5	216.91	215.50	0.5	5,419	0.01%
2020/07/27	4.1	213.73	1	212.00	211.50	3.1	5,369	0.06%
2020/07/24	1	215.50	1	216.00	215.00	0	5,313	0.00%
2020/07/23	2.2	220.36	0	0.00	220.00	2.2	5,207	0.04%
2020/07/22	12	223.08	0.7	224.00	222.50	11.4	5,142	0.22%
2020/07/21	2	226.00	1	225.50	225.00	1	5,036	0.02%
2020/07/20	6.1	226.12	1	226.50	227.50	5.1	4,999	0.10%
2020/07/17	4	229.88	3	229.50	228.50	1	5,045	0.02%
2020/07/16	3.1	232.13	2	231.00	231.00	1.1	5,084	0.02%
2020/07/15	7	232.36	2	230.00	230.00	5	5,132	0.10%
2020/07/14	1	232.00	1	232.00	232.00	0	5,200	0.00%
2020/07/13	1	232.00	3.6	234.03	235.00	-2.6	5,282	-0.05%
2020/07/10	3	227.83	0	0.00	226.00	3	5,342	0.06%
2020/07/09	2	232.25	1	231.50	232.00	1	5,347	0.02%
2020/07/08	2	232.00	0	0.00	231.00	2	5,374	0.04%
2020/07/07	7	231.86	1	231.50	231.50	6	5,364	0.11%
2020/07/06	0	0.00	2	231.00	234.00	-2	5,406	-0.04%
2020/07/03	2	231.00	0	0.00	229.00	2	5,406	0.04%
2020/07/02	3	230.67	6.1	230.69	230.50	-3.1	5,430	-0.06%
2020/07/01	22	233.75	11	234.14	231.00	11	5,437	0.20%
2020/06/30	5	220.50	0	0.00	222.00	5	5,310	0.09%
2020/06/29	8	217.94	1	218.50	218.50	7	5,415	0.13%
2020/06/24	2	222.75	0	0.00	222.50	2	5,392	0.04%
2020/06/23	2	222.00	0.3	224.00	222.50	1.7	5,458	0.03%
2020/06/22	1	223.00	1	222.50	223.00	0	5,473	0.00%
2020/06/19	2	222.25	0	0.00	222.50	2	5,531	0.04%
2020/06/17	2	221.50	0	0.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	4	223.00	223.00	-4	5,651	-0.07%
2020/06/15	5	218.30	1	220.00	217.00	4	5,749	0.07%
2020/06/12	5.3	218.40	3	218.00	219.00	2.3	5,794	0.04%
2020/06/11	5	226.70	0	0.00	225.00	5	5,810	0.09%
2020/06/10	1	225.00	3	225.00	224.50	-2	5,810	-0.03%
2020/06/09	5	225.20	3	225.17	223.50	2	5,893	0.03%
2020/06/08	1	225.00	3	226.00	225.50	-2	5,925	-0.03%
2020/06/05	1	225.00	1	226.50	226.00	0	5,926	0.00%
2020/06/04	3	222.83	5.3	224.20	226.00	-2.3	5,924	-0.04%
2020/06/03	1	219.50	0	221.00	219.50	1	5,886	0.02%
2020/06/02	2	221.50	11	219.77	220.00	-9	5,852	-0.15%
2020/05/29	2	218.00	1	218.50	218.00	1	5,901	0.02%
2020/05/28	5	216.00	0	0.00	216.00	5	5,883	0.08%
2020/05/27	14	217.46	3	216.50	216.50	11	5,931	0.19%
2020/05/26	3	217.50	1.2	216.25	217.50	1.8	5,966	0.03%
2020/05/25	0	0.00	3	209.17	212.00	-3	5,907	-0.05%
2020/05/22	5.2	206.94	1	206.00	205.00	4.2	5,875	0.07%
2020/05/21	5	211.40	2	211.50	211.00	3	5,811	0.05%
2020/05/20	5.1	216.75	1	218.00	217.50	4.1	5,877	0.07%
2020/05/19	3	224.33	0	0.00	224.00	3	5,891	0.05%
2020/05/18	4	224.25	0	0.00	224.00	4	5,898	0.07%
2020/05/14	1.1	234.00	5	233.80	232.50	-3.9	5,854	-0.07%
2020/05/12	2	237.51	0	0.00	236.00	2	5,780	0.03%
2020/05/11	0	0.00	1	243.00	241.00	-1	5,804	-0.02%
2020/05/08	1	241.50	1	242.00	241.50	0	5,773	0.00%
2020/05/07	0	0.00	5	236.30	235.00	-5	5,743	-0.09%
2020/05/06	0	0.00	1	234.00	234.00	-1	5,746	-0.02%
2020/05/05	2	233.00	3	233.17	235.00	-1	5,748	-0.02%
2020/05/04	1	231.00	5	229.00	231.00	-4	5,739	-0.07%
2020/04/30	3	228.33	0.2	228.00	228.00	2.8	5,718	0.05%
2020/04/29	14	230.21	0	0.00	228.00	14	5,723	0.24%
2020/04/28	0	0.00	2.2	225.32	227.00	-2.2	5,740	-0.04%
2020/04/27	1	225.00	4	224.75	225.00	-3	5,881	-0.05%
2020/04/24	0	0.00	3.1	219.19	219.50	-3.1	5,937	-0.05%
2020/04/23	1	219.50	3	219.33	220.00	-2	5,960	-0.03%
2020/04/22	2	212.50	0	0.00	213.50	2	6,008	0.03%
2020/04/21	1	216.00	0	0.00	215.50	1	5,967	0.02%
2020/04/20	2	220.75	0	0.00	221.50	2	5,937	0.03%
2020/04/17	3	220.67	3.2	216.38	217.00	-0.2	5,943	0.00%
2020/04/16	1	218.00	1	217.00	217.00	0	5,877	0.00%
2020/04/15	2	215.25	0	0.00	213.50	2	5,769	0.03%
2020/04/14	0	0.00	5	202.31	203.00	-5	5,646	-0.09%
2020/04/13	0	199.50	1	200.50	197.50	-1	5,599	-0.02%
2020/04/10	3	197.33	0	0.00	197.50	3	5,577	0.05%
2020/04/09	0	202.00	0	0.00	200.50	0	5,638	0.00%
2020/04/07	2	202.00	0	0.00	202.50	2	5,632	0.04%
2020/04/06	2	202.25	3	202.33	202.00	-1	5,694	-0.02%
2020/04/01	0	0.00	1	201.00	201.50	-1	5,644	-0.02%
2020/03/31	1	194.00	0	0.00	195.50	1	5,544	0.02%
2020/03/27	1	197.50	0	0.00	191.00	1	5,363	0.02%
2020/03/25	1	197.00	1	198.50	195.00	0	5,234	0.00%
2020/03/24	1	187.50	1	190.00	191.50	0	5,166	0.00%
2020/03/20	0	0.00	0	189.00	188.00	0	5,125	0.00%
2020/03/19	3	184.67	2	187.25	177.00	1	5,086	0.02%
2020/03/18	0	0.00	1	194.00	192.00	-1	5,057	-0.02%
2020/03/16	2	189.50	3	192.17	187.00	-1	5,202	-0.02%
2020/03/13	2.1	186.50	2	182.50	190.50	0.1	5,199	0.00%
2020/03/12	21.2	210.13	0	0.00	201.00	21.2	5,082	0.42%
2020/03/11	4	222.50	0	0.00	220.50	4	5,081	0.08%
2020/03/09	3	228.50	0	0.00	225.50	3	5,086	0.06%
2020/03/05	1	240.00	2.3	241.86	242.00	-1.3	5,164	-0.02%
2020/03/03	1	238.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	1.2	236.50	1	236.00	234.00	0.2	5,315	0.00%
2020/02/27	0.2	239.50	0	0.00	237.00	0.2	5,328	0.00%
2020/02/26	0.1	250.00	0	250.00	250.00	0.1	5,360	0.00%
2020/02/25	1	255.00	6	257.33	253.50	-5	5,350	-0.09%
2020/02/24	0	0.00	1	260.00	260.00	-1	5,320	-0.02%
2020/02/21	3	260.50	6	261.33	258.00	-3	5,321	-0.06%
2020/02/20	1	251.00	3	253.83	255.00	-2	5,118	-0.04%
2020/02/19	2	247.00	0.2	248.50	248.50	1.8	5,042	0.04%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	0.2	242.00	242.00	-0.2	5,213	0.00%
2020/02/12	0	0.00	0	241.50	243.00	0	5,384	0.00%
2020/02/11	0.2	235.00	0	0.00	235.00	0.2	5,386	0.00%
2020/02/10	0	232.00	1	230.00	231.00	-1	5,416	-0.02%
2020/02/06	0	242.00	9	240.00	241.00	-9	5,519	-0.16%
2020/02/05	1	241.50	0	0.00	237.00	1	5,745	0.02%
2020/02/03	9	237.72	1	232.00	238.50	8	5,837	0.14%
2020/01/31	0.2	245.50	1	244.50	244.00	-0.8	5,796	-0.01%
2020/01/30	0	0.00	9	248.89	241.50	-9	5,822	-0.15%
2020/01/20	0	0.00	5	254.00	254.50	-5	5,735	-0.09%
2020/01/17	4	247.50	5	249.80	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	15	248.43	250.00	-15	5,714	-0.26%
2020/01/15	1	243.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	1	243.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	0	0.00	4.2	241.79	244.00	-4.2	5,659	-0.07%
2020/01/10	14	238.64	2	239.50	236.00	12	5,693	0.21%
2020/01/09	1	235.00	0.2	237.00	236.50	0.8	5,805	0.01%
2020/01/07	2	236.50	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	1	238.00	237.50	-1	6,154	-0.02%
2020/01/03	2	237.00	1.2	236.17	236.00	0.8	6,220	0.01%
2020/01/02	0	0.00	3	231.67	232.00	-3	6,297	-0.05%
2019/12/31	1	226.00	0	0.00	227.00	1	6,503	0.02%
2019/12/30	5.2	229.90	0	0.00	229.50	5.2	6,474	0.08%
2019/12/27	5	241.00	3	242.00	241.50	2	6,416	0.03%
2019/12/26	6	242.00	0	0.00	243.00	6	6,513	0.09%
2019/12/18	2	247.00	1	247.50	247.50	1	7,033	0.01%
2019/12/17	0	0.00	2.1	247.00	246.00	-2.1	7,041	-0.03%
2019/12/16	2	243.50	2	242.25	242.00	0	7,031	0.00%
2019/12/13	4	242.75	1	244.50	244.00	3	7,011	0.04%
2019/12/12	6.1	242.60	1	243.00	241.00	5.1	6,920	0.07%
2019/12/10	0.1	252.00	0	0.00	249.50	0.1	6,839	0.00%
2019/12/06	0	0.00	0.1	260.00	253.00	-0.1	6,969	0.00%
2019/12/05	1	250.50	0	0.00	251.50	1	6,925	0.01%
2019/12/03	1	248.00	0	0.00	251.00	1	6,968	0.01%
2019/11/29	7.1	250.49	5	250.10	249.50	2.1	6,940	0.03%
2019/11/28	7.1	258.73	2	258.50	258.00	5.1	6,788	0.08%
2019/11/27	1	257.00	0	0.00	263.50	1	6,717	0.01%
2019/11/26	2	258.50	0	0.00	258.50	2	6,667	0.03%
2019/11/25	2	260.50	1	261.00	261.00	1	6,560	0.02%
2019/11/22	5	268.00	0	0.00	267.50	5	6,473	0.08%
2019/11/21	6.1	267.14	2.1	270.03	270.00	4	6,487	0.06%
2019/11/20	3	275.50	3	273.50	273.50	0	6,444	0.00%
2019/11/19	1	279.00	0.5	278.00	278.00	0.5	6,420	0.01%
2019/11/18	3.1	277.34	4	276.88	277.50	-0.9	6,390	-0.01%
2019/11/15	1	274.50	12.2	274.82	277.50	-11.2	6,394	-0.18%
2019/11/13	0	0.00	1	260.00	258.00	-1	6,163	-0.02%
2019/11/12	1	262.50	3	259.50	260.00	-2	6,180	-0.03%
2019/11/11	5.2	260.77	0	0.00	255.00	5.2	6,176	0.08%
2019/11/08	2	277.00	3.1	279.00	279.00	-1.1	6,006	-0.02%
2019/11/07	1	272.00	1	275.50	275.00	0	6,018	0.00%
2019/11/06	2	278.00	3	279.00	277.50	-1	6,010	-0.02%
2019/11/05	6	280.08	3	281.50	281.00	3	5,987	0.05%
2019/11/04	1	282.00	5	279.10	281.50	-4	5,934	-0.07%
2019/11/01	1	261.00	2	263.00	265.00	-1	5,731	-0.02%
2019/10/29	1	260.00	0	0.00	258.00	1	5,634	0.02%
2019/10/28	0	0.00	2	262.25	259.50	-2	5,575	-0.04%
2019/10/25	4	259.75	0	0.00	259.00	4	5,544	0.07%
2019/10/24	1	258.50	0	0.00	258.50	1	5,496	0.02%
2019/10/22	2	258.25	6	258.08	258.50	-4	5,481	-0.07%
2019/10/21	0.1	255.50	0	0.00	255.00	0.1	5,487	0.00%
2019/10/18	1	261.00	1	259.00	257.50	0	5,465	0.00%
2019/10/17	1	260.00	1	260.50	260.00	0	5,394	0.00%
2019/10/16	1	258.00	3	257.17	256.50	-2	5,281	-0.04%
2019/10/15	4	254.25	2	254.00	254.50	2	5,222	0.04%
2019/10/14	10	260.00	6	260.25	257.50	4	5,115	0.08%
2019/10/09	17	255.76	13	252.42	252.00	4	4,912	0.08%
2019/10/08	15	256.03	15	260.37	260.00	0	4,833	0.00%
2019/10/07	2	261.50	16	259.41	263.00	-14	4,778	-0.29%
2019/10/04	0	0.00	2	245.50	247.00	-2	4,591	-0.04%
2019/10/03	2	245.25	1	246.00	245.50	1	4,543	0.02%
2019/10/02	1	249.50	4	250.75	251.00	-3	4,498	-0.07%
2019/10/01	1	248.00	5	249.20	249.50	-4	4,423	-0.09%
2019/09/26	2	235.50	1	235.50	234.00	1	4,177	0.02%
2019/09/25	3	231.83	24	234.46	236.00	-21	4,101	-0.51%
2019/09/23	0	0.00	10	230.00	231.00	-10	3,940	-0.25%
2019/09/18	0	0.00	3	230.50	231.50	-3	3,885	-0.08%
2019/09/17	1	228.50	6.1	227.92	227.50	-5.1	3,841	-0.13%
2019/09/16	1	225.00	1	227.00	226.50	0	3,855	0.00%
2019/09/11	1	234.00	2.1	234.69	233.50	-1.1	3,685	-0.03%
2019/09/10	0.1	229.00	1	230.50	227.00	-0.9	3,528	-0.03%
2019/09/09	1	227.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	1	229.00	2.1	228.81	229.50	-1.1	3,522	-0.03%
2019/09/05	0	0.00	0.1	229.00	228.00	-0.1	3,599	0.00%
2019/09/04	1	226.00	2	229.25	230.00	-1	3,623	-0.03%
2019/09/03	1	224.50	4	224.38	223.50	-3	3,614	-0.08%
2019/08/30	1	222.50	1	219.00	220.50	0	3,750	0.00%
2019/08/29	2	213.00	0	0.00	216.00	2	3,760	0.05%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/26	2	213.50	0	0.00	213.00	2	3,878	0.05%
2019/08/23	0	0.00	1	220.50	219.00	-1	3,891	-0.03%
2019/08/22	1	219.00	0	0.00	219.00	1	3,952	0.03%
2019/08/21	1	221.50	3	224.33	224.00	-2	3,983	-0.05%
2019/08/20	2	224.50	2	224.25	222.50	0	3,993	0.00%
2019/08/19	2	218.50	0	0.00	217.50	2	4,023	0.05%
2019/08/15	4	217.75	0	0.00	217.00	4	4,178	0.10%
2019/08/14	1	227.00	1	224.50	221.00	0	4,194	0.00%
2019/08/13	1	218.00	1	219.00	216.50	0	4,158	0.00%
2019/08/12	1	217.50	1	215.00	218.00	0	4,180	0.00%
2019/08/08	1	207.50	0.3	208.00	206.50	0.7	4,169	0.02%
2019/08/07	2	208.00	1.5	207.00	206.00	0.5	4,164	0.01%
2019/08/06	2	205.25	2.2	210.73	210.00	-0.2	4,171	0.00%
2019/08/05	4	215.25	1	214.00	211.00	3	4,223	0.07%
2019/08/02	2	224.50	0	0.00	223.00	2	4,205	0.05%
2019/07/30	0.1	229.00	0	0.00	228.50	0.1	4,176	0.00%
2019/07/29	1	230.00	0	0.00	229.00	1	4,204	0.02%
2019/07/26	1	234.00	1	228.00	234.00	0	4,210	0.00%
2019/07/25	1	231.50	0	0.00	231.00	1	4,204	0.02%
2019/07/23	0	0.00	2.1	230.00	229.50	-2.1	4,237	-0.05%
2019/07/22	5	224.50	0	0.00	226.00	5	4,237	0.12%
2019/07/18	0.1	224.00	0	0.00	223.00	0.1	4,277	0.00%
2019/07/17	0.1	230.00	0	0.00	229.00	0.1	4,285	0.00%
2019/07/16	1	232.00	7	231.64	232.50	-6	4,282	-0.14%
2019/07/12	0.1	229.00	0	0.00	228.00	0.1	4,406	0.00%
2019/07/11	1	231.00	0	0.00	229.00	1	4,416	0.02%
2019/07/10	0	0.00	2	230.50	234.00	-2	4,321	-0.05%
2019/07/09	0	0.00	1	227.50	227.00	-1	4,294	-0.02%
2019/07/08	6	231.50	0	0.00	231.50	6	4,330	0.14%
2019/07/05	2	230.00	3	227.00	230.00	-1	4,496	-0.02%
2019/07/03	2	222.75	0	0.00	222.00	2	4,555	0.04%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	1	227.50	2	230.00	228.00	-1	4,599	-0.02%
2019/06/28	1	222.50	0	0.00	222.50	1	4,631	0.02%
2019/06/27	1	222.00	0	0.00	223.00	1	4,776	0.02%
2019/06/26	1	220.00	2	218.75	220.00	-1	4,832	-0.02%
2019/06/25	1	221.50	0	0.00	222.50	1	4,863	0.02%
2019/06/24	0	0.00	2	220.00	221.00	-2	4,915	-0.04%
2019/06/20	2	222.75	3	223.00	223.00	-1	4,958	-0.02%
2019/06/17	2	215.75	1	217.00	217.00	1	4,946	0.02%
2019/06/14	1	215.50	3	216.84	217.50	-2	4,947	-0.04%
2019/06/13	2	213.50	3	215.66	213.50	-1	4,893	-0.02%
2019/06/12	1	209.50	2.2	206.89	210.00	-1.2	4,823	-0.03%
2019/06/11	4	203.38	6	201.50	203.50	-2	4,786	-0.04%
2019/06/10	0	0.00	2	189.50	195.50	-2	4,757	-0.04%
2019/06/06	0	0.00	1	189.50	190.50	-1	4,685	-0.02%
2019/06/05	3	190.84	1	194.00	191.00	2	4,707	0.04%
2019/06/04	5	192.80	1	191.00	190.50	4	4,744	0.08%
2019/06/03	1	193.53	0	0.00	193.50	1	4,879	0.02%
2019/05/31	11	193.09	0	0.00	192.00	11	4,888	0.23%
2019/05/30	1.1	193.18	1	192.00	193.00	0.1	4,864	0.00%
2019/05/29	2	190.25	1	190.00	190.50	1	4,896	0.02%
2019/05/28	0.1	193.50	0	0.00	192.00	0.1	4,895	0.00%
2019/05/27	1	194.50	1	194.00	195.00	0	4,973	0.00%
2019/05/24	8	199.38	6	199.58	199.00	2	5,061	0.04%
2019/05/23	5	197.60	15	199.07	195.00	-10	5,019	-0.20%
2019/05/22	1	210.92	0	0.00	206.50	1	4,951	0.02%
2019/05/21	0	0.00	4	207.63	209.00	-4	4,946	-0.08%
2019/05/17	0	0.00	2	213.75	210.00	-2	4,998	-0.04%
2019/05/16	2	215.25	1	216.00	214.50	1	4,998	0.02%
2019/05/15	1	222.50	1	223.50	222.50	0	4,975	0.00%
2019/05/14	12.1	219.10	37	220.14	222.00	-25	5,112	-0.49%
2019/05/13	5	222.50	1	221.50	221.50	4	5,170	0.08%
2019/05/10	1	238.00	0	0.00	238.00	1	5,180	0.02%
2019/05/08	2	248.00	2	247.00	248.00	0	5,197	0.00%
2019/05/06	7.2	250.15	1	251.50	251.50	6.2	5,261	0.12%
2019/05/02	1	249.00	2	249.50	250.00	-1	5,244	-0.02%
2019/04/30	1	247.00	0	0.00	244.50	1	5,268	0.02%
2019/04/26	25	256.00	2	252.50	252.00	23	5,431	0.42%
2019/04/24	15	261.00	16	256.81	260.50	-1	5,470	-0.02%
2019/04/23	1	250.50	3	253.83	258.00	-2	5,477	-0.04%
2019/04/22	1	250.00	11	249.50	249.50	-10	5,509	-0.18%
2019/04/19	10	254.00	11	253.45	253.00	-1	5,552	-0.02%
2019/04/18	3	255.17	1	252.00	252.00	2	5,547	0.04%
2019/04/17	2	263.25	3	262.67	261.50	-1	5,537	-0.02%
2019/04/16	4	262.38	4	261.88	263.00	0	5,621	0.00%
2019/04/15	2	263.00	3	263.00	261.50	-1	5,662	-0.02%
2019/04/12	1	261.50	3	264.83	261.00	-2	5,801	-0.03%
2019/04/11	8	262.50	3	264.00	263.50	5	5,841	0.09%
2019/04/10	12	249.92	28	251.66	256.00	-16	5,666	-0.28%
2019/04/09	3	247.17	0	0.00	248.00	3	5,585	0.05%
2019/04/08	1	244.00	0	0.00	244.00	1	5,585	0.02%
2019/04/03	1	247.00	0	0.00	246.00	1	5,546	0.02%
2019/04/02	0	0.00	52	251.12	250.00	-52	5,516	-0.94%
2019/04/01	11	246.73	10	248.00	246.50	1	5,426	0.02%
2019/03/29	0	0.00	12	236.33	237.00	-12	5,274	-0.23%
2019/03/27	2	232.00	1.2	232.00	232.00	0.8	5,251	0.02%
2019/03/26	16	226.00	0	0.00	226.50	16	5,242	0.31%
2019/03/25	0.2	227.50	0	0.00	226.00	0.2	5,286	0.00%
2019/03/22	1	230.50	3	234.83	231.00	-2	5,268	-0.04%
2019/03/21	0	0.00	1	233.00	234.00	-1	5,287	-0.02%
2019/03/19	0.2	233.00	0	0.00	231.50	0.2	5,507	0.00%
2019/03/18	1	230.50	1	229.50	229.50	0	5,656	0.00%
2019/03/15	2	227.50	2	229.25	229.00	0	5,796	0.00%
2019/03/13	2	225.75	0.1	230.00	228.00	1.9	6,003	0.03%
2019/03/11	2.1	220.49	0	0.00	218.00	2.1	6,068	0.03%
2019/03/08	1	223.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	5.1	224.70	4	224.38	223.00	1.1	6,222	0.02%
2019/03/06	5	232.30	2	235.25	233.50	3	6,155	0.05%
2019/03/05	1	235.00	2	235.00	234.00	-1	6,141	-0.02%
2019/03/04	1	234.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	3	236.67	1	242.00	234.00	2	6,099	0.03%
2019/02/26	21	243.21	1	242.50	242.00	20	6,099	0.33%
2019/02/25	1	250.50	0	0.00	249.50	1	6,049	0.02%
2019/02/21	1	246.00	1	249.00	247.00	0	6,086	0.00%
2019/02/20	0	0.00	6	248.75	249.00	-6	6,070	-0.10%
2019/02/18	0	0.00	3	245.00	244.00	-3	6,151	-0.05%
2019/02/15	1	234.50	0	0.00	234.50	1	6,155	0.02%
2019/02/14	0	0.00	3	235.83	235.50	-3	6,272	-0.05%
2019/02/13	40	236.29	2	235.75	235.00	38	6,276	0.61%
2019/02/12	7	244.00	6	244.42	245.00	1	6,190	0.02%
2019/01/30	0	0.00	1	234.50	231.50	-1	6,299	-0.02%
2019/01/28	4	231.25	4	233.13	229.50	0	6,752	0.00%
2019/01/25	0	0.00	3	226.50	228.00	-3	6,887	-0.04%
2019/01/24	3	224.50	4	225.63	225.00	-1	6,958	-0.01%
2019/01/23	1	219.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	3	223.83	2	222.25	221.50	1	6,984	0.01%
2019/01/21	4	230.63	3	230.83	229.50	1	6,972	0.01%
2019/01/18	1	226.00	4	219.88	224.50	-3	6,919	-0.04%
2019/01/16	0	0.00	1	211.50	210.00	-1	6,782	-0.01%
2019/01/15	13	208.69	0	0.00	208.50	13	6,775	0.19%
2019/01/14	3	204.83	2	206.25	206.50	1	6,751	0.01%
2019/01/11	2	213.00	1	216.50	212.00	1	6,703	0.01%
2019/01/10	0	0.00	2	212.25	212.00	-2	6,666	-0.03%
2019/01/09	1	215.00	2	211.25	213.50	-1	6,746	-0.01%
2019/01/08	2	203.00	2	202.00	206.00	0	6,749	0.00%
2019/01/07	7.1	207.39	6	209.50	211.50	1.1	6,693	0.02%
2019/01/04	9	199.94	2	200.00	199.50	7	6,722	0.10%
2019/01/03	26	215.60	3	217.50	215.00	23	6,643	0.35%
2019/01/02	0	0.00	2	228.25	228.00	-2	6,623	-0.03%
2018/12/27	1	225.50	3	227.83	225.50	-2	6,734	-0.03%
2018/12/26	1	224.50	0	0.00	221.50	1	6,770	0.01%
2018/12/25	10	219.50	9	220.89	221.00	1	6,817	0.01%
2018/12/22	1	223.50	1	223.00	223.50	0	6,837	0.00%
2018/12/21	5	223.50	4	224.13	225.00	1	6,871	0.01%
2018/12/20	5	227.20	5	224.60	224.00	0	6,851	0.00%
2018/12/19	1	227.50	1	226.50	228.00	0	6,823	0.00%
2018/12/18	1	225.00	1	227.50	222.00	0	6,814	0.00%
2018/12/17	3	224.17	0	0.00	225.50	3	6,818	0.04%
2018/12/14	1	224.50	2	226.50	225.00	-1	6,922	-0.01%
2018/12/13	6	225.00	6	223.50	230.00	0	6,886	0.00%
2018/12/12	3	223.50	2	226.50	227.50	1	6,816	0.01%
2018/12/11	4	212.88	0	0.00	217.00	4	6,722	0.06%
2018/12/10	1	216.00	0	0.00	219.50	1	6,564	0.02%
2018/12/07	2	237.00	0	0.00	236.00	2	6,471	0.03%
2018/12/06	2	242.50	0	0.00	237.00	2	6,371	0.03%
2018/12/05	0	0.00	1	262.50	263.00	-1	6,235	-0.02%
2018/12/04	3	272.00	1	273.00	268.00	2	6,260	0.03%
2018/12/03	1	282.00	3	283.50	283.50	-2	6,202	-0.03%
2018/11/30	1	257.00	2	261.00	264.50	-1	6,056	-0.02%
2018/11/29	2	258.50	1	255.00	252.50	1	5,937	0.02%
2018/11/23	1	241.00	1	243.50	241.00	0	5,833	0.00%
2018/11/22	3	251.33	0	0.00	245.50	3	5,808	0.05%
2018/11/20	1	258.00	1	261.00	262.50	0	5,639	0.00%
2018/11/13	1	247.00	1	256.50	256.50	0	5,356	0.00%
2018/11/09	5	265.20	5	264.00	268.50	0	5,221	0.00%
2018/11/08	4	265.13	4	267.75	262.50	0	5,181	0.00%
2018/11/07	2	269.50	0	0.00	270.00	2	5,034	0.04%
2018/11/06	6	273.67	1	272.00	267.00	5	4,968	0.10%
2018/11/05	7	285.86	5	284.50	290.00	2	4,687	0.04%
2018/11/02	3	287.17	5	292.10	299.50	-2	4,465	-0.04%
2018/11/01	3	310.50	1	315.00	303.00	2	4,351	0.05%
2018/10/31	1	310.50	1	308.00	311.50	0	4,358	0.00%
2018/10/29	1	296.50	1	297.00	298.50	0	4,367	0.00%
2018/10/26	1	297.50	0	0.00	296.00	1	4,410	0.02%
2018/10/24	2	307.25	2	304.50	306.50	0	4,395	0.00%
2018/10/23	1	313.00	1	305.00	304.00	0	4,370	0.00%
2018/10/22	2	306.34	3	314.33	315.00	-1	4,341	-0.02%
2018/10/19	1	305.00	0	0.00	312.50	1	4,323	0.02%
2018/10/17	1	315.00	0	0.00	313.50	1	4,357	0.02%
2018/10/16	0	0.00	1	304.00	305.00	-1	4,294	-0.02%
2018/10/15	2	283.00	0	0.00	286.00	2	4,263	0.05%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/02	1	342.00	1	335.00	335.00	0	4,080	0.00%
2018/09/28	1	336.50	1	337.50	336.00	0	4,114	0.00%
2018/09/20	3	343.00	1	337.50	337.50	2	3,978	0.05%
2018/09/13	0	0.00	1	355.00	350.50	-1	3,738	-0.03%
2018/09/04	1	370.00	0	0.00	372.50	1	3,524	0.03%
2018/08/31	0	0.00	1	376.00	376.50	-1	3,553	-0.03%
2018/08/27	0	0.00	2	364.00	365.00	-2	3,661	-0.05%
2018/08/24	1	360.00	1	360.00	360.50	0	3,685	0.00%
2018/08/23	2	362.50	3	365.00	364.50	-1	3,706	-0.03%
2018/08/22	1	361.50	0	0.00	360.00	1	3,720	0.03%
2018/08/17	1	363.50	0	0.00	361.50	1	3,691	0.03%
2018/08/15	2	364.75	1	366.00	363.00	1	3,667	0.03%
2018/08/14	1	364.50	0	0.00	364.00	1	3,649	0.03%
2018/08/13	2	365.25	0	0.00	364.00	2	3,681	0.05%
2018/08/10	1	375.50	1	379.00	378.00	0	3,621	0.00%
2018/08/08	1	374.50	1	378.50	374.50	0	3,543	0.00%
2018/08/07	1	380.00	2	377.25	376.50	-1	3,519	-0.03%
2018/08/06	1	369.00	1	371.50	371.50	0	3,461	0.00%
2018/08/03	2	370.50	2	370.50	371.00	0	3,500	0.00%
2018/08/02	4	371.50	0	0.00	364.00	4	3,462	0.12%
2018/08/01	2	383.50	2	385.50	383.50	0	3,423	0.00%
2018/07/31	1	373.00	2	375.50	376.50	-1	3,417	-0.03%
2018/07/30	1	373.00	1	376.50	376.00	0	3,499	0.00%
2018/07/26	1	370.00	0	0.00	372.50	1	3,562	0.03%
2018/07/24	0	0.00	3	375.00	378.00	-3	3,650	-0.08%
2018/07/23	1	359.00	1	366.50	366.00	0	3,678	0.00%
2018/07/20	2	366.50	0	0.00	366.50	2	3,661	0.05%
2018/07/19	0	0.00	5	370.10	374.00	-5	3,649	-0.14%
2018/07/18	1	367.00	6	368.25	366.50	-5	3,650	-0.14%
2018/07/17	1	360.00	1	365.00	360.00	0	3,709	0.00%
2018/07/13	1	352.00	7	354.14	358.00	-6	3,760	-0.16%
2018/07/12	0	0.00	1	346.00	346.50	-1	3,713	-0.03%
2018/07/10	1	340.00	1	342.50	343.00	0	3,825	0.00%
2018/07/06	2	338.25	2	336.00	336.00	0	3,875	0.00%
2018/07/05	3	343.67	3	346.33	342.00	0	3,850	0.00%
2018/07/04	0	0.00	3	339.50	342.00	-3	3,855	-0.08%
2018/07/02	1	339.00	1	336.00	335.50	0	3,914	0.00%
2018/06/21	6	348.50	6	349.50	342.50	0	4,061	0.00%
2018/06/20	3	346.17	2	347.75	345.50	1	4,117	0.02%
2018/06/19	1	347.00	1	350.50	350.00	0	4,157	0.00%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/14	1	345.00	0	0.00	344.00	1	4,194	0.02%
2018/06/13	0	0.00	1	349.50	347.00	-1	4,183	-0.02%
2018/06/12	1	344.00	1	344.50	344.50	0	4,244	0.00%
2018/06/11	4	339.75	3	344.00	347.50	1	4,278	0.02%
2018/06/08	10	349.75	2	352.00	346.00	8	4,266	0.19%
2018/06/07	3	358.33	1	359.00	357.50	2	4,279	0.05%
2018/06/06	7	364.00	5	364.80	364.50	2	4,347	0.05%
2018/06/05	0	0.00	1	365.00	365.50	-1	4,342	-0.02%
2018/06/04	4	361.75	6	362.67	363.50	-2	4,352	-0.05%
2018/06/01	0	0.00	5	350.40	356.00	-5	4,389	-0.11%
2018/05/30	3.1	341.43	0	0.00	346.00	3.1	4,698	0.06%
2018/05/25	2	349.00	2	349.00	347.50	0	4,860	0.00%
2018/05/23	3	349.00	2	344.00	342.50	1	5,041	0.02%
2018/05/22	1	354.00	1	356.50	355.00	0	5,102	0.00%
2018/05/21	1	352.50	3	357.17	356.00	-2	5,201	-0.04%
2018/05/17	1	349.00	0	0.00	341.00	1	5,276	0.02%
2018/05/16	0	0.00	1	344.50	345.00	-1	5,330	-0.02%
2018/05/15	4	349.88	1	350.50	346.50	3	5,571	0.05%
2018/05/14	6	353.08	7	352.14	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	3	345.00	346.00	-3	5,788	-0.05%
2018/05/10	2	338.00	0	0.00	338.00	2	6,006	0.03%
2018/05/09	4	334.38	2	335.50	338.00	2	6,006	0.03%
2018/05/08	1	331.00	1	336.00	336.00	0	6,026	0.00%
2018/05/07	7	332.07	8	337.88	334.50	-1	6,005	-0.02%
2018/05/04	1	318.00	2	317.50	317.00	-1	5,909	-0.02%
2018/05/03	6	322.58	1	323.00	321.50	5	5,906	0.08%
2018/04/30	2	326.00	4	329.50	331.00	-2	5,855	-0.03%
2018/04/27	5	320.00	4	321.38	320.00	1	5,823	0.02%
2018/04/25	1	327.00	1	325.50	326.50	0	5,741	0.00%
2018/04/23	1	338.00	8	336.06	335.00	-7	5,651	-0.12%
2018/04/20	12	357.42	6	351.08	347.50	6	5,575	0.11%
2018/04/19	2	371.00	4	371.63	371.00	-2	5,438	-0.04%
2018/04/17	3	362.50	2	361.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	1	369.00	370.00	-1	5,385	-0.02%
2018/04/13	1	366.50	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	3	365.33	367.50	-3	5,336	-0.06%
2018/04/11	1	366.50	0	0.00	358.00	1	5,337	0.02%
2018/04/03	1	353.50	0	0.00	353.00	1	5,285	0.02%
2018/03/30	4	360.25	2	356.25	355.00	2	5,280	0.04%
2018/03/29	1	362.00	1	363.50	361.50	0	5,298	0.00%
2018/03/28	1	365.00	1	364.50	364.00	0	5,275	0.00%
2018/03/27	0	0.00	1	368.00	371.00	-1	5,257	-0.02%
2018/03/22	1	365.00	1	366.50	362.00	0	5,148	0.00%
2018/03/21	0	0.00	1	367.00	366.50	-1	5,111	-0.02%
2018/03/20	0	0.00	1	364.50	364.50	-1	5,092	-0.02%
2018/03/16	2	358.00	1	356.50	362.00	1	5,056	0.02%
2018/03/15	0	0.00	2	360.00	361.00	-2	5,006	-0.04%
2018/03/14	2	359.50	1	362.00	359.50	1	5,011	0.02%
2018/03/13	2	362.25	0	0.00	362.50	2	5,029	0.04%
2018/03/12	3	368.33	4	368.38	367.00	-1	5,018	-0.02%
2018/03/09	1	364.50	3	365.00	362.50	-2	5,028	-0.04%
2018/03/08	1	363.00	0	0.00	360.00	1	4,990	0.02%
2018/03/07	4	361.75	3	358.50	361.00	1	4,979	0.02%
2018/03/06	2	360.25	2	362.75	364.50	0	4,941	0.00%
2018/03/05	2	354.25	2	357.00	349.50	0	4,825	0.00%
2018/03/02	2	344.00	3	348.50	349.00	-1	4,700	-0.02%
2018/03/01	3	348.83	0	0.00	350.00	3	4,707	0.06%
2018/02/27	4	359.50	2	356.75	354.00	2	4,690	0.04%
2018/02/26	1	359.00	5	358.90	358.50	-4	4,610	-0.09%
2018/02/23	1	348.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	1	344.50	1	347.00	349.00	0	4,710	0.00%
2018/02/21	8	338.25	14	344.07	342.50	-6	4,672	-0.13%
2018/02/12	4	331.75	1	330.00	324.50	3	4,597	0.07%
2018/02/09	6	323.33	2	330.50	333.50	4	4,565	0.09%
2018/02/08	3	340.83	3	340.00	337.00	0	4,527	0.00%
2018/02/07	15	349.13	13	354.65	343.00	2	4,542	0.04%
2018/02/06	7	337.21	7	335.79	337.50	0	4,376	0.00%
2018/02/05	4	349.13	8	351.75	346.50	-4	4,340	-0.09%
2018/02/02	11	349.32	28	348.00	353.50	-17	4,299	-0.40%
2018/02/01	9	335.83	4	334.88	333.50	5	4,144	0.12%
2018/01/31	2	329.00	0	0.00	334.00	2	4,241	0.05%
2018/01/26	1	322.00	1	325.00	326.50	0	4,659	0.00%
2018/01/25	1	325.00	1	324.50	324.50	0	4,703	0.00%
2018/01/24	2	326.50	2	329.50	331.00	0	4,758	0.00%
2018/01/23	2	330.75	1	332.00	332.50	1	4,876	0.02%
2018/01/22	2	332.50	2	335.50	336.00	0	4,982	0.00%
2018/01/17	2	331.00	0	0.00	331.50	2	5,102	0.04%
2018/01/16	1	337.50	0	0.00	338.00	1	5,107	0.02%
2018/01/12	0	0.00	1	331.00	332.50	-1	5,184	-0.02%
2018/01/10	1	321.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	328.50	329.50	-1	5,344	-0.02%
2018/01/08	6	324.33	1	327.00	327.00	5	5,425	0.09%
2018/01/05	1	328.00	2	330.50	335.00	-1	5,480	-0.02%
2018/01/04	0	0.00	1	335.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	2	333.50	333.50	-2	5,648	-0.04%
2018/01/02	2	325.25	1	328.00	330.00	1	5,852	0.02%