可成 (2474)-元大-雙和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股▲1.61%
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	213.50	0	0.00	213.50	1	2,352	0.04%
2024/04/25	0	0.00	1	216.50	216.00	-1	2,326	-0.04%
2024/04/23	3	214.50	1.4	216.09	214.50	1.6	2,358	0.07%
2024/04/22	0	0.00	2.2	212.07	212.00	-2.2	2,337	-0.09%
2024/04/19	0	0.00	4	207.13	207.00	-4	2,304	-0.17%
2024/04/18	0.2	208.00	0	0.00	208.00	0.2	2,265	0.01%
2024/04/16	0	205.50	0.6	207.00	205.00	-0.6	2,233	-0.03%
2024/04/12	0	207.98	0	0.00	207.50	0	2,198	0.00%
2024/04/11	2	207.00	0	0.00	208.00	2	2,210	0.09%
2024/04/08	1	210.00	1	210.50	211.00	0	2,208	0.00%
2024/04/03	1	210.50	0	211.50	211.50	1	2,191	0.04%
2024/04/02	1	213.50	0	0.00	213.00	1	2,178	0.05%
2024/04/01	1	213.52	0	0.00	212.00	1	2,183	0.05%
2024/03/29	2	216.25	2	217.75	219.00	0	2,157	0.00%
2024/03/28	2	215.00	5	217.40	217.50	-3	2,062	-0.15%
2024/03/27	0	0.00	1	213.50	213.50	-1	2,060	-0.05%
2024/03/26	3.1	208.86	1	210.50	210.00	2.1	2,129	0.10%
2024/03/25	3.2	212.02	0.1	209.13	211.50	3.1	2,193	0.14%
2024/03/22	4.1	214.43	5	211.70	214.00	-0.9	2,235	-0.04%
2024/03/21	2	223.75	7.3	221.44	224.00	-5.3	2,246	-0.23%
2024/03/20	0.1	218.50	1	219.00	216.50	-0.9	2,246	-0.04%
2024/03/18	1	215.00	1	214.50	214.50	0	2,150	0.00%
2024/03/15	0.2	214.00	2.2	215.86	215.00	-2	2,136	-0.09%
2024/03/14	0.1	206.00	0.3	208.98	209.00	-0.2	2,059	-0.01%
2024/03/13	0.2	209.48	0	0.00	208.50	0.2	2,052	0.01%
2024/03/12	0	0.00	2	200.06	206.00	-2	2,062	-0.10%
2024/03/11	0	198.50	0	0.00	199.00	0	2,041	0.00%
2024/03/08	0.2	198.00	1.4	198.29	197.50	-1.3	2,065	-0.06%
2024/03/07	0	0.00	2	200.00	199.50	-2	2,059	-0.10%
2024/02/29	0.2	195.50	0	0.00	197.00	0.2	2,429	0.01%
2024/02/26	0.1	195.50	0	0.00	195.50	0.1	2,518	0.00%
2024/02/23	0	197.50	0	0.00	196.50	0	2,548	0.00%
2024/02/22	0	0.00	5	199.50	200.50	-5	2,579	-0.19%
2024/02/21	1	199.00	2.1	200.64	199.00	-1.1	2,612	-0.04%
2024/02/20	0	0.00	0.1	199.00	200.00	-0.1	2,626	0.00%
2024/02/19	0	0.00	1	197.00	199.50	-1	2,641	-0.04%
2024/02/16	1	195.50	0	0.00	196.00	1	2,668	0.04%
2024/02/02	0.1	194.50	0	0.00	195.50	0.1	2,723	0.00%
2024/02/01	0	194.00	0	0.00	196.00	0	2,732	0.00%
2024/01/29	11	196.32	0	0.00	196.50	11	2,719	0.40%
2024/01/25	0	0.00	1	195.00	196.00	-1	2,716	-0.04%
2024/01/22	0	0.00	0.7	199.00	199.00	-0.7	2,709	-0.03%
2024/01/19	1	198.50	0	0.00	199.50	1	2,714	0.04%
2024/01/18	0	195.50	0	0.00	196.50	0	2,723	0.00%
2024/01/17	0	197.00	0	0.00	196.50	0	2,702	0.00%
2024/01/16	0	0.00	6	199.58	200.50	-6	2,660	-0.23%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/10	0	0.00	3	197.67	197.00	-3	2,693	-0.11%
2024/01/09	1	198.00	0	0.00	197.50	1	2,702	0.04%
2024/01/08	0	0.00	0	199.00	199.00	0	2,727	0.00%
2024/01/05	0	0.00	1	197.00	197.00	-1	2,727	-0.04%
2024/01/02	0	0.00	1.1	193.33	196.00	-1.1	2,739	-0.04%
2023/12/25	0	0.00	13	190.92	193.00	-13	2,732	-0.48%
2023/12/21	1.4	186.29	1	189.00	189.00	0.4	2,689	0.01%
2023/12/20	3	191.00	0.2	190.25	191.00	2.8	2,582	0.11%
2023/12/19	3	189.01	0	0.00	190.00	3	2,510	0.12%
2023/12/18	0.3	189.62	4	190.13	189.50	-3.7	2,459	-0.15%
2023/12/15	4	186.63	1	185.50	185.00	3	2,399	0.13%
2023/12/14	1.3	188.00	1	187.00	187.00	0.3	2,357	0.01%
2023/12/13	7	186.14	0	0.00	187.00	7	2,359	0.30%
2023/12/12	0.2	185.50	0	0.00	185.00	0.2	2,426	0.01%
2023/12/08	1	185.50	2	185.50	184.50	-1	2,445	-0.04%
2023/12/07	2.4	184.71	2	183.50	183.50	0.4	2,462	0.02%
2023/12/06	0.6	194.14	0	0.00	192.50	0.6	2,446	0.02%
2023/12/05	0	194.33	1	193.00	193.50	-1	2,440	-0.04%
2023/12/04	0	196.48	0	0.00	195.00	0	2,454	0.00%
2023/12/01	0	0.00	1	196.50	195.50	-1	2,469	-0.04%
2023/11/30	1	199.96	1	197.50	194.50	0	2,436	0.00%
2023/11/29	1	196.50	0	0.00	196.50	1	2,296	0.04%
2023/11/28	0	0.00	0.1	197.00	194.50	-0.1	2,260	0.00%
2023/11/24	0.2	199.28	0	203.00	197.50	0.2	2,253	0.01%
2023/11/22	1	196.99	0.1	196.00	196.00	0.9	2,151	0.04%
2023/11/21	0	0.00	0	196.00	196.00	0	2,123	0.00%
2023/11/20	1	191.00	1.1	192.59	194.00	-0.1	2,080	0.00%
2023/11/17	0.5	190.50	2	191.24	191.50	-1.5	2,043	-0.07%
2023/11/16	0	0.00	1.2	188.74	189.50	-1.2	2,045	-0.06%
2023/11/15	0	0.00	1	186.50	186.50	-1	2,035	-0.05%
2023/11/14	2.1	185.50	0	0.00	185.00	2.1	2,027	0.10%
2023/11/13	4	186.88	2	188.00	187.50	2	2,036	0.10%
2023/11/10	0	0.00	3	186.00	187.50	-3	2,037	-0.15%
2023/11/06	0	0.00	2	184.50	184.00	-2	2,073	-0.10%
2023/11/01	0	181.50	0	0.00	181.00	0	2,108	0.00%
2023/10/24	0	0.00	0	181.50	181.50	0	2,153	0.00%
2023/10/20	1	183.00	0	0.00	182.50	1	2,146	0.05%
2023/10/19	0	185.50	1	186.00	185.00	-1	2,172	-0.05%
2023/10/18	0	182.00	3	184.50	184.50	-3	2,215	-0.14%
2023/10/16	1	183.00	0	0.00	181.00	1	2,243	0.04%
2023/10/13	0	185.00	1	185.99	185.50	-1	2,259	-0.04%
2023/10/12	0	0.00	1	183.50	184.50	-1	2,241	-0.04%
2023/10/11	0.1	182.00	0	0.00	182.00	0.1	2,223	0.00%
2023/09/25	0	0.00	1	183.00	182.50	-1	2,241	-0.04%
2023/09/22	1	181.00	0	0.00	180.50	1	2,263	0.04%
2023/09/21	1	180.00	2	181.00	179.00	-1	2,299	-0.04%
2023/09/18	0	0.00	0	184.00	183.50	0	2,347	0.00%
2023/09/15	0	0.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/14	0	0.00	10	183.00	182.50	-10	2,321	-0.43%
2023/09/12	0	0.00	12	183.46	183.50	-12	2,392	-0.50%
2023/09/11	0	0.00	0.8	179.88	179.50	-0.8	2,374	-0.03%
2023/09/08	1	180.00	0	0.00	179.50	1	2,355	0.04%
2023/09/07	1	180.50	31	180.58	180.50	-30	2,359	-1.27%
2023/09/06	0	0.00	36	181.92	182.50	-36	2,310	-1.56%
2023/09/04	0	0.00	1	181.00	180.50	-1	2,269	-0.04%
2023/09/01	0	0.00	4	180.00	180.00	-4	2,262	-0.18%
2023/08/31	0	0.00	2	179.50	180.50	-2	2,244	-0.09%
2023/08/30	1	176.98	2	172.00	177.00	-1	2,125	-0.05%
2023/08/29	0	171.00	0	0.00	171.00	0	2,087	0.00%
2023/08/25	0	168.50	0	0.00	167.50	0	2,113	0.00%
2023/08/24	0	169.50	0	168.50	168.00	0	2,108	0.00%
2023/08/21	1	168.99	0	0.00	169.00	1	2,096	0.05%
2023/08/18	0.2	167.23	0	0.00	166.50	0.2	2,109	0.01%
2023/08/17	1	166.55	2	168.00	167.50	-1	2,095	-0.05%
2023/08/16	0	170.50	0	0.00	170.00	0	2,082	0.00%
2023/08/15	20	171.50	0	0.00	171.50	20	2,074	0.96%
2023/08/14	0	0.00	0.2	172.00	172.50	-0.2	2,073	-0.01%
2023/08/11	3	172.83	0	0.00	172.50	3	2,075	0.14%
2023/08/10	1	175.00	3	175.00	176.50	-2	2,037	-0.10%
2023/08/08	0	0.00	1.1	176.18	176.00	-1.1	2,019	-0.05%
2023/08/02	0	175.00	4	173.75	174.00	-4	2,005	-0.20%
2023/07/31	0.1	175.00	0	0.00	173.50	0.1	1,991	0.00%
2023/07/28	12.2	174.57	2	177.00	175.00	10.2	1,978	0.52%
2023/07/27	0	178.50	0	0.00	178.00	0	1,971	0.00%
2023/07/26	0	0.00	1	176.50	176.50	-1	1,954	-0.05%
2023/07/25	0.1	177.00	1	176.50	176.00	-1	1,956	-0.05%
2023/07/24	1.2	174.15	0	0.00	176.00	1.2	1,953	0.06%
2023/07/21	20	175.50	0	0.00	174.50	20	1,905	1.05%
2023/07/20	1	177.52	0	0.00	177.50	1	1,857	0.05%
2023/07/19	0.3	178.89	0	0.00	177.50	0.3	1,813	0.02%
2023/07/18	0.1	180.50	1	177.00	181.00	-1	1,760	-0.05%
2023/07/14	2	175.01	2	175.00	176.00	0	1,719	0.00%
2023/07/13	2.1	176.01	0	0.00	175.50	2.1	1,731	0.12%
2023/07/12	2	173.50	1	173.50	174.00	1	1,698	0.06%
2023/07/11	1	172.50	0	0.00	173.00	1	1,698	0.06%
2023/07/07	0	172.00	0	0.00	172.50	0	1,712	0.00%
2023/07/06	2	173.03	0	0.00	173.00	2	1,706	0.12%
2023/07/05	1	176.02	2	176.50	176.50	-1	1,670	-0.06%
2023/07/04	0	176.50	1	176.00	176.00	-1	1,663	-0.06%
2023/07/03	1.1	176.60	0	0.00	174.00	1.1	1,652	0.07%
2023/06/30	2.1	176.04	0	0.00	175.50	2.1	1,657	0.12%
2023/06/29	12	181.29	0	0.00	179.50	12	1,641	0.73%
2023/06/27	3	189.17	22	191.00	189.50	-19	1,538	-1.24%
2023/06/26	0	0.00	2	191.00	189.50	-2	1,513	-0.13%
2023/06/21	2	189.00	1	191.50	190.00	1	1,482	0.07%
2023/06/20	0	190.00	2	191.00	190.50	-2	1,446	-0.14%
2023/06/19	1	187.50	2	189.00	187.50	-1	1,435	-0.07%
2023/06/16	4	188.01	0	0.00	186.50	4	1,443	0.28%
2023/06/15	2	189.01	2	191.00	192.00	0	1,366	0.00%
2023/06/14	3.2	190.89	1	190.00	190.00	2.2	1,441	0.16%
2023/06/13	1.1	193.96	7	193.64	194.00	-5.9	1,482	-0.40%
2023/06/12	0	0.00	0.2	192.00	191.50	-0.2	1,510	-0.01%
2023/06/09	1	190.50	66	191.09	190.50	-65	1,543	-4.21%
2023/06/07	0	189.00	0	0.00	190.00	0	1,607	0.00%
2023/06/06	2	187.00	2	189.00	188.00	0	1,632	0.00%
2023/06/05	2	188.75	0	0.00	188.50	2	1,649	0.12%
2023/06/02	0.1	188.50	2	189.00	189.50	-1.9	1,672	-0.11%
2023/05/31	6	186.83	3	189.00	185.50	3	1,695	0.18%
2023/05/30	2	189.00	2	191.00	188.50	0	1,684	0.00%
2023/05/29	0	0.00	5	188.20	189.00	-5	1,715	-0.29%
2023/05/26	6	185.17	2.1	187.00	185.00	3.9	1,834	0.21%
2023/05/25	1	184.04	3	186.83	185.50	-2	1,840	-0.11%
2023/05/24	5	186.10	0	0.00	185.00	5	1,845	0.27%
2023/05/19	0	0.00	3	189.00	189.50	-3	1,805	-0.17%
2023/05/18	0	0.00	1	186.50	188.50	-1	1,822	-0.05%
2023/05/16	0	0.00	1	187.00	186.00	-1	1,811	-0.06%
2023/05/15	0	0.00	3	186.50	187.00	-3	1,826	-0.16%
2023/05/11	0	0.00	1	185.50	185.50	-1	1,864	-0.05%
2023/05/10	0	185.00	0	0.00	185.50	0	1,910	0.00%
2023/05/09	1	181.50	1	184.00	185.00	0	1,926	0.00%
2023/05/08	0	0.00	1	184.00	184.50	-1	1,955	-0.05%
2023/05/05	0	181.00	0	0.00	182.00	0	1,977	0.00%
2023/05/03	0	182.50	0	0.00	182.00	0	2,108	0.00%
2023/05/02	0.4	183.44	0	0.00	182.50	0.4	2,117	0.02%
2023/04/28	0	0.00	1	181.50	181.00	-1	2,163	-0.05%
2023/04/27	1.5	179.17	0	0.00	180.00	1.5	2,170	0.07%
2023/04/25	1.1	179.09	0	0.00	179.00	1.1	2,183	0.05%
2023/04/20	10.1	181.01	0	0.00	181.50	10.1	2,220	0.45%
2023/04/19	0	183.00	0	0.00	182.50	0	2,232	0.00%
2023/04/18	20.2	182.50	0	0.00	183.00	20.2	2,215	0.91%
2023/04/17	1	184.50	0	0.00	184.50	1	2,201	0.05%
2023/04/14	10	184.50	0	0.00	184.50	10	2,217	0.45%
2023/04/13	1	185.00	1	187.00	184.50	0	2,219	0.00%
2023/04/12	21.1	184.50	0	0.00	184.00	21.1	2,217	0.95%
2023/04/07	4	185.25	1	185.50	185.00	3	2,220	0.14%
2023/04/06	2	187.00	0	0.00	186.50	2	2,225	0.09%
2023/03/31	0	0.00	1	190.00	190.00	-1	2,251	-0.04%
2023/03/28	2	189.00	0	0.00	189.00	2	2,517	0.08%
2023/03/27	0	0.00	3	190.67	190.00	-3	2,654	-0.11%
2023/03/24	0	0.00	1	188.50	189.50	-1	2,789	-0.04%
2023/03/21	0	0.00	2	189.00	188.00	-2	2,887	-0.07%
2023/03/17	0	0.00	2	187.00	187.50	-2	2,901	-0.07%
2023/03/16	2	185.00	0	0.00	185.50	2	2,854	0.07%
2023/03/15	0	0.00	0.3	186.00	186.00	-0.3	2,877	-0.01%
2023/03/14	1	185.00	1	187.00	185.50	0	2,898	0.00%
2023/03/13	0	0.00	3	186.67	186.00	-3	2,935	-0.10%
2023/03/10	2	183.50	0	0.00	184.50	2	2,998	0.07%
2023/03/09	0	0.00	1	187.00	185.50	-1	3,107	-0.03%
2023/03/07	2	187.00	0	0.00	187.00	2	3,333	0.06%
2023/03/02	0	188.00	2	189.00	189.00	-2	3,485	-0.06%
2023/03/01	0	0.00	2	187.00	186.00	-2	3,490	-0.06%
2023/02/24	8	187.19	0	0.00	184.50	8	3,493	0.23%
2023/02/23	0	0.00	2	190.98	191.00	-2	3,420	-0.06%
2023/02/21	0	188.50	1	189.00	189.00	-1	3,445	-0.03%
2023/02/20	0	0.00	0.1	189.50	190.00	-0.1	3,515	0.00%
2023/02/17	0	0.00	1	188.50	189.00	-1	3,579	-0.03%
2023/02/16	0	0.00	3.1	189.34	189.00	-3.1	3,650	-0.08%
2023/02/15	1	187.99	1	188.00	188.00	0	3,700	0.00%
2023/02/14	0	0.00	3.1	188.66	188.50	-3.1	3,762	-0.08%
2023/02/13	2	187.00	0	0.00	187.50	2	3,809	0.05%
2023/02/10	0	0.00	4.1	188.00	188.00	-4.1	3,830	-0.11%
2023/02/08	1	185.00	0	0.00	185.00	1	3,800	0.03%
2023/02/07	3	185.83	3	186.67	186.50	0	3,789	0.00%
2023/02/06	0	186.50	1	187.00	186.50	-1	3,779	-0.03%
2023/02/03	0	184.50	1	185.50	185.50	-1	3,767	-0.03%
2023/02/02	0.1	184.50	5	185.00	185.00	-5	3,759	-0.13%
2023/02/01	0	0.00	3	183.03	185.50	-3	3,735	-0.08%
2023/01/30	0	0.00	21	178.26	178.00	-21	3,694	-0.57%
2023/01/17	0	0.00	2.4	176.41	175.00	-2.4	3,687	-0.07%
2023/01/13	1	176.50	1	176.00	176.00	0	3,760	0.00%
2023/01/12	0	173.50	0	0.00	173.50	0	3,794	0.00%
2023/01/10	0.2	174.72	2	177.00	177.50	-1.8	3,835	-0.05%
2023/01/09	0.3	173.50	2	173.50	175.50	-1.7	3,831	-0.04%
2023/01/06	0.1	171.08	0	0.00	171.50	0.1	3,857	0.00%
2023/01/05	0	0.00	13	172.00	171.50	-13	3,895	-0.33%
2023/01/03	0	0.00	7	170.64	170.50	-7	3,934	-0.18%
2022/12/30	0.1	169.00	0	0.00	169.00	0.1	3,931	0.00%
2022/12/28	0	0.00	2	169.50	169.00	-2	3,967	-0.05%
2022/12/27	1	169.50	1	170.00	169.00	0	3,975	0.00%
2022/12/23	7	168.29	3	169.51	169.00	4	4,024	0.10%
2022/12/22	0	170.00	8	170.50	172.00	-8	4,009	-0.20%
2022/12/21	9	165.84	4	167.00	167.00	5	3,936	0.13%
2022/12/20	7	168.00	3	169.83	168.50	4	3,839	0.10%
2022/12/19	16	170.00	9	171.56	169.00	7	3,767	0.19%
2022/12/16	0	172.00	0	0.00	172.00	0	3,645	0.00%
2022/12/15	0	0.00	0.1	174.41	174.00	-0.1	3,555	0.00%
2022/12/13	0	173.50	1	174.00	173.00	-1	3,528	-0.03%
2022/12/12	5	171.00	6	173.17	174.50	-1	3,487	-0.03%
2022/12/09	3	173.00	0	0.00	173.50	3	3,517	0.09%
2022/12/08	1	175.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	0	0.00	7	176.64	176.50	-7	3,479	-0.20%
2022/12/06	1	175.50	0	0.00	175.00	1	3,411	0.03%
2022/12/05	2	176.00	1	175.50	176.00	1	3,351	0.03%
2022/12/02	1	176.51	3	177.17	176.50	-2	3,300	-0.06%
2022/12/01	13	178.69	1	179.50	177.00	12	3,222	0.37%
2022/11/30	4	183.50	3.5	183.66	183.00	0.5	3,134	0.02%
2022/11/29	0.5	180.50	0	0.00	181.00	0.5	3,057	0.02%
2022/11/28	0	0.00	1	178.00	180.00	-1	3,058	-0.03%
2022/11/25	0.2	177.01	6	179.00	180.00	-5.8	3,059	-0.19%
2022/11/24	1	180.50	1	177.50	180.50	0	3,127	0.00%
2022/11/22	6.1	178.02	4	179.25	179.50	2.1	3,159	0.06%
2022/11/21	7	180.14	4	181.50	182.00	3	3,135	0.10%
2022/11/18	2	183.50	10.1	184.00	184.00	-8.1	3,098	-0.26%
2022/11/16	2	186.75	2.1	186.24	186.00	-0.1	3,106	0.00%
2022/11/15	1	185.50	12.4	185.96	187.50	-11.4	3,069	-0.37%
2022/11/14	0	0.00	47	183.85	184.50	-47	3,031	-1.55%
2022/11/11	12	179.38	8	181.00	180.00	4	2,974	0.13%
2022/11/10	0	0.00	4	178.50	180.00	-4	2,956	-0.14%
2022/11/09	0	0.00	8	175.88	176.50	-8	2,927	-0.27%
2022/11/08	1	174.00	2	173.75	174.50	-1	2,891	-0.03%
2022/11/07	1	173.50	8	173.13	173.50	-7	2,893	-0.24%
2022/11/04	5	171.00	0	0.00	171.00	5	2,902	0.17%
2022/11/03	0	0.00	9	172.72	172.50	-9	2,946	-0.31%
2022/11/02	0	170.75	2	171.50	172.00	-2	3,003	-0.07%
2022/11/01	2	169.50	6	171.17	171.00	-4	2,992	-0.13%
2022/10/31	0	0.00	6	169.17	169.50	-6	2,978	-0.20%
2022/10/28	3	167.00	0	0.00	167.00	3	2,960	0.10%
2022/10/27	0	166.00	8	166.75	167.50	-8	2,949	-0.27%
2022/10/26	0	0.00	4	165.00	164.50	-4	2,938	-0.14%
2022/10/25	6	163.17	0	0.00	162.50	6	2,907	0.21%
2022/10/24	13	166.08	2	164.50	164.50	11	2,886	0.38%
2022/10/21	8	169.38	0	0.00	169.00	8	2,835	0.28%
2022/10/20	6	169.17	6	171.17	172.00	0	2,857	0.00%
2022/10/18	0	0.00	6	171.17	171.00	-6	2,778	-0.22%
2022/10/17	11	169.68	3	169.50	170.50	8	2,786	0.29%
2022/10/14	3	171.67	18	172.44	172.00	-15	2,793	-0.54%
2022/10/13	2	167.75	0	0.00	168.50	2	2,804	0.07%
2022/10/12	9.5	168.63	3	169.17	168.00	6.5	2,807	0.23%
2022/10/11	13	169.54	7	171.00	169.50	6	2,813	0.21%
2022/10/07	1	171.50	1	173.00	172.50	0	2,799	0.00%
2022/10/06	2	171.50	10	172.90	174.00	-8	2,834	-0.28%
2022/10/05	4	170.25	0	0.00	170.00	4	2,843	0.14%
2022/10/04	0.1	169.50	7	171.00	172.00	-6.9	2,836	-0.24%
2022/10/03	8.1	169.62	0	0.00	169.00	8.1	2,816	0.29%
2022/09/30	6	169.17	8	171.63	172.50	-2	2,805	-0.07%
2022/09/29	0	0.00	2	171.50	171.00	-2	2,792	-0.07%
2022/09/28	7	169.57	5.4	170.63	170.00	1.7	2,788	0.06%
2022/09/27	6	169.17	9	171.11	171.00	-3	2,798	-0.11%
2022/09/26	10.1	169.10	10	171.10	170.00	0.1	2,790	0.00%
2022/09/23	9	169.72	10	171.80	171.50	-1	2,776	-0.04%
2022/09/22	10.1	168.51	10	170.40	171.00	0.1	2,779	0.00%
2022/09/21	4.1	172.46	0.1	174.00	172.00	4	2,742	0.14%
2022/09/20	0	0.00	3	175.83	176.00	-3	2,704	-0.11%
2022/09/19	1	173.50	1	173.00	173.50	0	2,720	0.00%
2022/09/16	4	171.26	4	173.25	172.50	0	2,737	0.00%
2022/09/15	0	0.00	5	173.40	173.00	-5	2,711	-0.18%
2022/09/14	4	169.00	4	171.25	171.00	0	2,709	0.00%
2022/09/13	0.2	172.00	2	172.00	171.50	-1.8	2,736	-0.07%
2022/09/12	5	169.50	22	171.27	171.50	-17	2,741	-0.62%
2022/09/08	0	0.00	6.1	168.49	169.00	-6.1	2,759	-0.22%
2022/09/07	11	164.55	16	166.38	166.00	-5	2,761	-0.18%
2022/09/06	36.1	165.80	10	167.80	164.50	26.1	2,749	0.95%
2022/09/05	19.4	171.54	2	170.01	169.50	17.3	2,714	0.64%
2022/09/02	12.1	181.37	8	182.56	181.00	4.1	2,647	0.16%
2022/09/01	4	182.50	6	183.83	183.50	-2	2,602	-0.08%
2022/08/31	7	180.00	16	182.59	185.50	-9	2,556	-0.35%
2022/08/30	8.3	183.88	7	184.07	183.00	1.3	2,481	0.05%
2022/08/29	2	179.51	4.6	180.02	181.00	-2.6	2,450	-0.11%
2022/08/26	0	0.00	13	182.31	183.00	-13	2,481	-0.52%
2022/08/25	2.7	179.84	0	0.00	180.50	2.7	2,548	0.10%
2022/08/24	1	181.50	2	181.50	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	2	179.50	178.50	-2	2,767	-0.07%
2022/08/22	2.1	177.51	5	179.00	178.00	-3	2,860	-0.10%
2022/08/19	0.6	178.64	0	0.00	178.00	0.6	2,917	0.02%
2022/08/18	0	0.00	10	177.00	178.00	-10	2,968	-0.34%
2022/08/17	6.1	175.76	1	177.00	176.50	5.1	3,071	0.17%
2022/08/16	5	176.80	5	177.50	177.50	0	3,111	0.00%
2022/08/15	7.1	173.44	7	175.21	175.00	0.1	3,122	0.00%
2022/08/12	8.1	174.51	8	175.00	176.00	0.1	3,157	0.00%
2022/08/11	6	175.67	8	177.50	176.00	-2	3,165	-0.06%
2022/08/10	9	176.44	5	177.90	175.50	4	3,162	0.13%
2022/08/09	1	179.48	27	175.54	179.50	-26	3,129	-0.83%
2022/08/05	0	0.00	3	170.67	170.50	-3	3,103	-0.10%
2022/08/04	6	167.33	10	169.40	169.50	-4	3,118	-0.13%
2022/08/03	2	167.00	2	169.00	169.00	0	3,186	0.00%
2022/08/02	8.1	167.76	2	169.00	168.00	6.1	3,235	0.19%
2022/08/01	0	0.00	2	171.00	170.50	-2	3,239	-0.06%
2022/07/29	2	169.00	2	171.00	170.50	0	3,258	0.00%
2022/07/28	9	169.72	2	173.00	170.50	7	3,273	0.21%
2022/07/27	12	170.75	33	170.02	172.00	-21	3,269	-0.64%
2022/07/26	6	165.33	0	0.00	166.00	6	3,234	0.19%
2022/07/25	2	167.00	0	0.00	168.00	2	3,226	0.06%
2022/07/22	4	167.50	0	0.00	168.00	4	3,242	0.12%
2022/07/21	0	0.00	10	168.60	169.00	-10	3,244	-0.31%
2022/07/20	11	165.82	6	168.00	166.00	5	3,220	0.16%
2022/07/19	12	167.33	8	169.00	167.00	4	3,184	0.13%
2022/07/18	4	168.25	6	169.33	170.00	-2	3,168	-0.06%
2022/07/15	6	167.33	11	168.64	168.00	-5	3,149	-0.16%
2022/07/14	6	167.17	16	167.38	168.50	-10	3,143	-0.32%
2022/07/13	27	165.13	27	164.35	163.50	0	3,127	0.00%
2022/07/12	1	161.50	2	160.00	161.00	-1	3,097	-0.03%
2022/07/11	0	0.00	1.1	160.55	161.00	-1.1	3,092	-0.03%
2022/07/08	0	160.00	0	0.00	160.50	0	3,101	0.00%
2022/07/07	0	0.00	0.5	155.50	159.00	-0.5	3,110	-0.02%
2022/07/05	0	0.00	1.1	158.96	160.00	-1.1	3,173	-0.03%
2022/07/01	4	163.50	2	164.50	162.00	2	3,209	0.06%
2022/06/30	6	165.33	0	0.00	165.50	6	3,208	0.19%
2022/06/29	6	165.33	6	167.33	167.50	0	3,202	0.00%
2022/06/28	6	167.33	0	0.00	168.00	6	3,202	0.19%
2022/06/27	2	169.00	14	169.71	169.00	-12	3,232	-0.37%
2022/06/24	8	165.56	6	167.33	166.00	2	3,198	0.06%
2022/06/23	6	163.92	13	165.31	165.50	-7	3,188	-0.22%
2022/06/22	4	163.50	4	165.50	163.50	0	3,152	0.00%
2022/06/21	0	0.00	0.1	164.50	164.50	-0.1	3,149	0.00%
2022/06/20	5	163.80	0	0.00	162.50	5	3,118	0.16%
2022/06/17	5	162.00	6	164.58	165.00	-1	3,111	-0.03%
2022/06/16	26	166.23	0	0.00	164.50	26	3,101	0.84%
2022/06/15	8	167.69	6	169.33	166.50	2	3,150	0.06%
2022/06/14	4	167.50	4	168.50	168.00	0	3,174	0.00%
2022/06/13	11	165.55	7.2	167.44	167.00	3.8	3,176	0.12%
2022/06/10	15	169.66	6.3	169.95	168.00	8.8	3,151	0.28%
2022/06/09	2	171.50	3	173.50	173.00	-1	3,123	-0.03%
2022/06/08	9	173.83	12	174.29	173.00	-3	3,117	-0.10%
2022/06/07	3.2	171.84	2	173.49	173.50	1.2	3,066	0.04%
2022/06/06	5	170.30	11	172.68	173.50	-6	3,026	-0.20%
2022/06/02	8	171.06	10	172.60	171.00	-2	2,972	-0.07%
2022/06/01	5	170.00	23	169.41	170.50	-18	2,930	-0.61%
2022/05/31	12	164.50	6	167.50	164.00	6	2,820	0.21%
2022/05/30	3.5	165.74	9.1	167.38	166.00	-5.6	2,686	-0.21%
2022/05/27	1	165.00	6.1	165.41	165.00	-5.1	2,613	-0.20%
2022/05/26	3	164.00	50.1	164.10	163.50	-47.1	2,579	-1.83%
2022/05/25	0	164.50	0	0.00	161.50	0	2,684	0.00%
2022/05/24	4	164.25	8	163.44	162.50	-4	2,612	-0.15%
2022/05/23	1	161.00	4.1	161.47	160.50	-3.1	2,535	-0.12%
2022/05/20	1.1	160.00	2.2	160.19	159.50	-1.1	2,517	-0.04%
2022/05/19	2	159.50	1.2	155.92	159.00	0.8	2,463	0.03%
2022/05/18	1	156.50	0	156.00	157.00	1	2,434	0.04%
2022/05/17	1	157.00	6	156.00	155.50	-5	2,419	-0.21%
2022/05/16	1	153.50	3	155.00	156.00	-2	2,413	-0.08%
2022/05/12	3	148.33	0	0.00	148.50	3	2,377	0.13%
2022/05/11	1	149.00	1.3	148.50	148.50	-0.3	2,362	-0.01%
2022/05/10	7.1	154.62	4	154.13	155.50	3.1	2,294	0.14%
2022/05/09	1	151.00	0	0.00	150.00	1	2,240	0.04%
2022/05/05	0	0.00	1	151.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	147.50	148.00	-1	2,238	-0.04%
2022/04/29	0	0.00	1	144.50	145.00	-1	2,273	-0.04%
2022/04/28	0	142.00	0	0.00	143.50	0	2,304	0.00%
2022/04/27	1	142.51	0	0.00	142.00	1	2,306	0.04%
2022/04/25	0	0.00	1	146.00	145.50	-1	2,331	-0.04%
2022/04/22	0	0.00	1	147.50	147.50	-1	2,328	-0.04%
2022/04/19	0	0.00	1	147.50	146.50	-1	2,335	-0.04%
2022/04/14	0	0.00	1	146.00	146.00	-1	2,389	-0.04%
2022/04/12	0	144.50	5	143.50	143.50	-5	2,480	-0.20%
2022/04/11	1	145.98	1	144.00	144.50	0	2,475	0.00%
2022/04/08	1	147.50	1	148.00	148.50	0	2,421	0.00%
2022/04/07	0	146.00	1	146.00	146.00	-1	2,408	-0.04%
2022/04/01	0	0.00	1	144.00	146.00	-1	2,382	-0.04%
2022/03/31	1	146.00	5	145.50	144.50	-4	2,379	-0.17%
2022/03/30	2	144.50	2	144.25	144.50	0	2,369	0.00%
2022/03/29	0	0.00	5	146.00	145.50	-5	2,341	-0.21%
2022/03/28	0	146.00	8	145.63	146.00	-8	2,349	-0.34%
2022/03/24	0	0.00	5	147.70	148.00	-5	2,442	-0.20%
2022/03/23	4	147.63	3	147.50	147.50	1	2,468	0.04%
2022/03/21	6	147.92	1	147.00	147.50	5	2,496	0.20%
2022/03/18	5	147.00	1	146.50	151.00	4	2,492	0.16%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/16	0	143.50	3	145.67	144.00	-3	2,416	-0.12%
2022/03/15	0	143.50	2	143.50	143.50	-2	2,440	-0.08%
2022/03/14	8	144.75	0	0.00	144.50	8	2,438	0.33%
2022/03/11	0	146.00	0	0.00	146.00	0	2,441	0.00%
2022/03/10	0	146.00	0	0.00	146.00	0	2,442	0.00%
2022/03/09	0	144.50	0	0.00	144.00	0	2,458	0.00%
2022/03/08	1.1	141.59	2	141.50	142.00	-0.9	2,471	-0.04%
2022/03/07	1.2	142.16	5	142.90	142.50	-3.8	2,504	-0.15%
2022/03/04	1	147.01	0	0.00	147.00	1	2,571	0.04%
2022/03/03	2	148.50	1	149.00	149.00	1	2,648	0.04%
2022/03/02	0.2	146.50	5	149.40	150.00	-4.8	2,697	-0.18%
2022/03/01	2	145.50	0	0.00	146.00	2	2,672	0.07%
2022/02/25	6.5	146.24	9	145.00	143.00	-2.5	2,647	-0.10%
2022/02/24	2.2	149.35	2	149.00	149.00	0.2	2,525	0.01%
2022/02/23	1	150.52	0	0.00	151.00	1	2,503	0.04%
2022/02/22	3.2	151.98	2	152.00	152.00	1.2	2,498	0.05%
2022/02/21	6	153.00	2	154.00	153.50	4	2,475	0.16%
2022/02/18	0	0.00	3	154.17	154.00	-3	2,508	-0.12%
2022/02/16	1	153.50	0	0.00	153.50	1	2,551	0.04%
2022/02/15	0.2	153.75	0	0.00	152.00	0.2	2,546	0.01%
2022/02/14	7.1	153.66	0	0.00	153.50	7.1	2,533	0.28%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/09	1	156.50	2	157.50	157.50	-1	2,584	-0.04%
2022/02/08	0.1	157.00	5	156.50	156.50	-4.9	2,599	-0.19%
2022/02/07	4.1	153.55	0	0.00	155.50	4.1	2,567	0.16%
2022/01/26	4.1	155.01	0	0.00	154.50	4.1	2,542	0.16%
2022/01/24	1	158.50	0	0.00	157.50	1	2,510	0.04%
2022/01/21	0	159.50	0	160.00	158.50	0	2,552	0.00%
2022/01/20	0	0.00	0.1	162.50	161.50	-0.1	2,539	-0.01%
2022/01/18	0	0.00	1.1	161.97	161.00	-1.1	2,511	-0.04%
2022/01/17	0	0.00	1.1	157.60	159.50	-1.1	2,495	-0.04%
2022/01/14	0	159.00	0	0.00	158.00	0	2,494	0.00%
2022/01/13	0	159.50	3	160.00	160.50	-3	2,508	-0.12%
2022/01/12	0.2	159.50	1	159.00	159.50	-0.8	2,520	-0.03%
2022/01/11	0.1	158.50	0	0.00	158.00	0.1	2,532	0.00%
2022/01/10	3	159.68	0.1	160.00	160.50	2.9	2,507	0.12%
2022/01/07	2	161.25	0.1	161.50	162.00	1.9	2,537	0.08%
2022/01/06	1.1	160.57	1.1	162.59	162.50	-0.1	2,527	0.00%
2022/01/05	5.2	162.51	3	161.84	161.00	2.2	2,521	0.09%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/12/30	0.2	158.00	10	157.00	156.50	-9.8	2,464	-0.40%
2021/12/29	0.1	157.50	0	0.00	157.00	0.1	2,497	0.00%
2021/12/28	0.1	158.02	4.1	157.61	157.50	-4	2,506	-0.16%
2021/12/24	0.2	155.67	0	0.00	156.00	0.2	2,496	0.01%
2021/12/23	3	155.00	0	0.00	155.00	3	2,524	0.12%
2021/12/22	3.1	155.52	0	0.00	156.00	3.1	2,536	0.12%
2021/12/21	0.1	157.00	3	157.00	157.00	-2.9	2,550	-0.11%
2021/12/17	1	154.00	0	0.00	154.00	1	2,507	0.04%
2021/12/16	1.2	155.00	0	0.00	154.00	1.2	2,541	0.05%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/13	2	155.50	0	0.00	155.00	2	2,651	0.08%
2021/12/10	2	156.00	0.1	157.00	156.00	1.9	2,674	0.07%
2021/12/09	0	156.00	3	156.83	157.00	-3	2,675	-0.11%
2021/12/07	13.1	151.24	0	0.00	153.50	13.1	2,670	0.49%
2021/12/06	0	152.00	1.2	151.63	152.00	-1.2	2,681	-0.04%
2021/12/03	4.1	149.00	1	149.50	149.50	3.1	2,719	0.11%
2021/12/02	1.2	149.59	0	0.00	149.00	1.2	2,732	0.04%
2021/12/01	2	150.75	1	152.00	151.50	1	2,709	0.04%
2021/11/30	4	149.75	4.1	153.77	155.00	-0.1	2,671	0.00%
2021/11/29	2.2	149.00	3	149.19	149.00	-0.9	2,584	-0.03%
2021/11/26	1.5	151.96	1	151.51	151.50	0.5	2,529	0.02%
2021/11/25	2.1	155.76	3	155.83	155.00	-0.9	2,590	-0.03%
2021/11/24	3.1	155.68	6	156.00	155.50	-2.9	2,675	-0.11%
2021/11/23	4.2	156.81	0	0.00	156.00	4.2	2,717	0.15%
2021/11/22	2	160.26	0.2	160.50	160.00	1.8	2,722	0.07%
2021/11/19	1.1	161.55	0	0.00	161.00	1.1	2,729	0.04%
2021/11/18	0	162.33	0	0.00	162.50	0	2,751	0.00%
2021/11/17	5.1	162.90	0	0.00	162.00	5.1	2,763	0.18%
2021/11/15	0	163.50	1.3	163.88	164.00	-1.3	2,739	-0.05%
2021/11/10	1	162.00	1	163.50	163.00	0	2,782	0.00%
2021/11/09	0	165.00	1.2	164.50	165.00	-1.2	2,770	-0.04%
2021/11/08	2	162.75	2	162.50	163.00	0	2,772	0.00%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/03	0	0.00	2	162.50	163.00	-2	2,957	-0.07%
2021/11/02	0.1	163.00	1	164.00	162.50	-1	2,960	-0.03%
2021/11/01	0	162.00	0	0.00	163.00	0	2,971	0.00%
2021/10/29	1.4	161.40	0	0.00	161.00	1.4	2,978	0.05%
2021/10/27	0.2	165.28	0	0.00	164.00	0.2	2,908	0.01%
2021/10/26	0	0.00	0.1	165.86	166.00	-0.1	2,924	0.00%
2021/10/25	1	164.50	0	0.00	164.50	1	2,935	0.03%
2021/10/21	1	166.00	0.1	165.00	164.50	1	2,958	0.03%
2021/10/19	1.1	161.05	1	162.50	162.50	0.1	2,935	0.00%
2021/10/18	0.1	162.00	0	0.00	161.00	0.1	2,926	0.00%
2021/10/15	0.1	161.50	0	0.00	160.50	0.1	2,960	0.00%
2021/10/12	0	162.50	0	0.00	162.50	0	3,067	0.00%
2021/10/08	0	164.00	1	165.00	164.00	-1	3,078	-0.03%
2021/10/07	0	0.00	1	162.00	163.00	-1	3,081	-0.03%
2021/10/06	1	163.00	0	0.00	160.50	1	3,084	0.03%
2021/10/01	1.1	164.14	1	164.00	163.00	0.1	3,081	0.00%
2021/09/29	1.1	167.48	0	0.00	166.00	1.1	3,035	0.03%
2021/09/28	0	169.00	0	0.00	169.00	0	3,024	0.00%
2021/09/27	0	0.00	1.1	168.05	169.50	-1.1	3,022	-0.03%
2021/09/23	1.2	167.79	2	168.25	170.00	-0.8	2,998	-0.03%
2021/09/22	2.2	162.86	0.1	165.50	163.00	2.2	2,958	0.07%
2021/09/17	1.6	165.72	5	165.70	166.00	-3.4	2,938	-0.12%
2021/09/15	1	156.04	1	156.50	155.00	0	2,846	0.00%
2021/09/13	0	0.00	23	158.15	159.00	-23	2,826	-0.81%
2021/09/10	0	0.00	10	158.50	160.50	-10	2,814	-0.36%
2021/09/09	1	156.50	2.3	155.37	156.00	-1.3	2,909	-0.04%
2021/09/08	12.1	155.79	0	0.00	154.50	12.1	2,906	0.42%
2021/09/07	2.1	160.95	2	159.00	159.00	0.1	2,893	0.00%
2021/09/06	0.1	163.50	1.1	164.50	162.00	-1	2,867	-0.03%
2021/09/03	3	164.33	0	0.00	164.00	3	2,891	0.10%
2021/09/02	2	165.25	0	0.00	164.50	2	2,902	0.07%
2021/09/01	1.1	166.59	4	167.50	166.50	-2.9	2,899	-0.10%
2021/08/31	9.1	166.07	1	165.50	167.00	8.1	2,875	0.28%
2021/08/30	0.1	179.00	8	179.31	179.00	-7.9	2,765	-0.29%
2021/08/27	1	177.00	3	177.50	177.50	-2	2,672	-0.07%
2021/08/26	3	175.83	0	0.00	176.00	3	2,611	0.11%
2021/08/25	24	177.00	0	0.00	177.50	24	2,562	0.94%
2021/08/24	0.2	177.00	3	176.33	176.50	-2.9	2,549	-0.11%
2021/08/23	1	175.00	0	0.00	174.50	1	2,521	0.04%
2021/08/20	6	174.17	0	0.00	173.50	6	2,536	0.24%
2021/08/19	2.1	176.02	2	177.00	175.50	0.1	2,611	0.00%
2021/08/18	1	177.00	1	177.50	178.00	0	2,606	0.00%
2021/08/17	0	0.00	1	178.50	179.50	-1	2,603	-0.04%
2021/08/16	6	178.08	10	177.00	178.00	-4	2,589	-0.15%
2021/08/13	0.1	179.00	2	179.50	179.50	-2	2,666	-0.07%
2021/08/12	0	0.00	5	180.80	181.50	-5	2,688	-0.19%
2021/08/11	1	175.00	4	176.88	177.50	-3	2,692	-0.11%
2021/08/10	6.1	174.76	2	174.50	173.50	4.1	2,720	0.15%
2021/08/09	6.2	180.08	0	0.00	179.00	6.2	2,714	0.23%
2021/08/06	1	186.00	2	186.50	186.00	-1	2,674	-0.04%
2021/08/05	1	186.50	0	0.00	187.50	1	2,766	0.04%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	0.2	188.00	0	0.00	188.00	0.2	2,923	0.01%
2021/08/02	0	0.00	1	187.00	188.00	-1	2,940	-0.03%
2021/07/30	0	0.00	21	185.50	185.00	-21	2,968	-0.71%
2021/07/29	0.1	188.00	1	186.50	186.50	-0.9	3,018	-0.03%
2021/07/28	1	187.00	1	186.00	188.00	0	3,042	0.00%
2021/07/27	1	188.00	0	0.00	189.00	1	3,077	0.03%
2021/07/26	0	0.00	3.2	187.50	187.00	-3.2	3,138	-0.10%
2021/07/23	2	187.00	1	188.50	187.00	1	3,180	0.03%
2021/07/22	0.2	189.00	1	188.50	189.00	-0.8	3,204	-0.02%
2021/07/21	1	186.50	37	188.74	186.00	-36	3,234	-1.11%
2021/07/20	0	0.00	7.5	190.27	190.00	-7.5	3,227	-0.23%
2021/07/19	1.1	189.42	4.1	188.78	190.00	-3	3,246	-0.09%
2021/07/16	7	188.64	6.3	188.59	189.00	0.7	3,298	0.02%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/14	5	181.10	1	182.50	181.50	4	3,319	0.12%
2021/07/13	3.1	182.16	6	181.83	182.00	-3	3,316	-0.09%
2021/07/12	17.1	180.62	3	179.83	180.00	14.1	3,371	0.42%
2021/07/09	1.1	181.52	3	181.17	181.50	-2	3,363	-0.06%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/06	1	183.00	1	183.50	183.00	0	3,449	0.00%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/07/02	1	180.50	3	182.00	181.00	-2	3,479	-0.06%
2021/07/01	2	181.00	1	181.50	181.00	1	3,490	0.03%
2021/06/30	10.3	181.53	0	182.00	182.00	10.3	3,517	0.29%
2021/06/29	2	181.00	0	0.00	181.00	2	3,523	0.06%
2021/06/28	0	0.00	2	182.50	183.00	-2	3,536	-0.06%
2021/06/25	0.1	183.50	3	182.50	183.00	-3	3,600	-0.08%
2021/06/24	9.2	182.61	1	184.50	181.50	8.2	3,658	0.22%
2021/06/23	1	181.00	3	179.83	182.50	-2	3,651	-0.05%
2021/06/22	2.1	178.29	0	0.00	178.50	2.1	3,677	0.06%
2021/06/21	1.2	178.13	0	0.00	178.00	1.2	3,685	0.03%
2021/06/18	12.2	180.38	2	179.50	178.50	10.2	3,687	0.28%
2021/06/17	2.1	180.31	3	180.67	182.00	-0.9	3,598	-0.03%
2021/06/16	1	180.02	0	0.00	181.50	1	3,611	0.03%
2021/06/15	5.2	180.02	5	179.50	179.00	0.2	3,594	0.01%
2021/06/11	10	179.50	0	0.00	179.50	10	3,606	0.28%
2021/06/09	1.1	179.01	5	177.50	178.00	-3.9	3,606	-0.11%
2021/06/08	5.1	180.51	2	179.00	179.00	3.1	3,653	0.08%
2021/06/07	2.1	180.99	2	180.75	180.50	0.1	3,739	0.00%
2021/06/03	0	0.00	1	184.50	183.00	-1	3,732	-0.03%
2021/06/02	1.1	183.06	1	182.50	183.00	0.1	3,743	0.00%
2021/06/01	2	184.50	0	0.00	185.00	2	3,759	0.05%
2021/05/31	0.1	184.50	1	183.50	184.00	-0.9	3,770	-0.02%
2021/05/28	4	184.00	3	183.83	183.00	1	3,802	0.03%
2021/05/27	0	182.00	10	181.25	180.00	-10	3,798	-0.26%
2021/05/26	2	182.25	0.1	183.50	182.50	1.9	3,778	0.05%
2021/05/25	1	181.51	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0	0.00	2	180.75	182.00	-2	3,762	-0.05%
2021/05/21	1.3	183.77	1.2	193.00	181.50	0.1	3,799	0.00%
2021/05/20	7	177.29	1	178.00	177.50	6	3,739	0.16%
2021/05/19	1	176.51	3	178.17	178.00	-2	3,749	-0.05%
2021/05/18	3.1	175.48	2	174.50	176.50	1.1	3,731	0.03%
2021/05/17	21.1	171.10	4	172.50	171.50	17.1	3,715	0.46%
2021/05/14	2.1	179.01	2	179.25	178.00	0.1	3,675	0.00%
2021/05/13	1.1	178.45	2	175.00	175.00	-1	3,684	-0.03%
2021/05/12	4.1	175.15	0.7	177.00	177.50	3.4	3,635	0.09%
2021/05/11	3.2	186.37	2	187.50	186.00	1.2	3,526	0.03%
2021/05/10	2.1	190.30	0	0.00	191.00	2.1	3,506	0.06%
2021/05/07	1.2	190.17	0	0.00	190.50	1.2	3,565	0.03%
2021/05/06	4.1	189.54	2.1	188.55	188.00	2.1	3,590	0.06%
2021/05/05	6	192.67	1	193.00	191.50	5	3,592	0.14%
2021/05/04	4.1	188.14	2.1	189.55	189.00	2	3,651	0.05%
2021/05/03	2.1	194.51	0	0.00	191.50	2.1	3,608	0.06%
2021/04/29	1.1	198.59	3	197.50	197.50	-1.9	3,567	-0.05%
2021/04/28	16.2	198.11	1	197.50	197.50	15.2	3,552	0.43%
2021/04/27	1.1	199.52	1	200.50	199.00	0.1	3,638	0.00%
2021/04/26	2.2	201.09	0	0.00	200.50	2.2	3,602	0.06%
2021/04/23	11	199.59	1	201.50	201.50	10	3,604	0.28%
2021/04/22	11.2	203.83	2	204.00	201.00	9.1	3,635	0.25%
2021/04/21	16	207.47	1.5	207.03	207.00	14.5	3,718	0.39%
2021/04/20	1.1	206.98	11	207.05	207.50	-10	3,624	-0.27%
2021/04/19	0	0.00	2	207.50	207.50	-2	3,652	-0.05%
2021/04/16	0	0.00	3	204.00	207.50	-3	3,674	-0.08%
2021/04/15	0	0.00	3	198.67	200.00	-3	3,659	-0.08%
2021/04/14	2.1	198.26	0	0.00	198.00	2.1	3,686	0.06%
2021/04/13	3.6	200.64	2	201.75	200.00	1.6	3,779	0.04%
2021/04/12	13	200.92	4	203.62	200.50	9	3,814	0.24%
2021/04/09	1	206.50	5.8	206.43	206.00	-4.8	3,852	-0.13%
2021/04/08	3.1	207.66	3	207.50	209.00	0.1	3,845	0.00%
2021/04/07	2	204.50	4	205.38	206.00	-2	3,848	-0.05%
2021/04/06	3	208.17	1	207.50	207.50	2	3,878	0.05%
2021/04/01	0	0.00	2	210.50	211.00	-2	3,855	-0.05%
2021/03/31	6	210.58	0.2	210.33	211.50	5.9	3,828	0.15%
2021/03/30	1	209.00	2	211.50	212.00	-1	3,799	-0.03%
2021/03/29	2	206.00	1	206.00	207.50	1	3,743	0.03%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/25	7	205.00	0.2	204.88	203.50	6.8	3,696	0.18%
2021/03/24	0	0.00	1	206.50	206.50	-1	3,674	-0.03%
2021/03/23	1.1	206.43	6	205.58	206.00	-5	3,667	-0.13%
2021/03/22	0.1	206.00	2	205.75	205.00	-2	3,675	-0.05%
2021/03/19	6.8	201.78	0	0.00	204.00	6.8	3,723	0.18%
2021/03/18	0.2	203.50	0	0.00	203.00	0.2	3,703	0.00%
2021/03/17	3	200.67	1	202.00	201.00	2	3,771	0.05%
2021/03/16	1	205.00	1	203.00	203.00	0	3,822	0.00%
2021/03/15	0	0.00	1	203.50	203.50	-1	3,981	-0.03%
2021/03/12	2.1	200.17	1	200.50	201.50	1.1	3,967	0.03%
2021/03/11	1.1	197.23	6	197.92	197.00	-4.9	3,961	-0.12%
2021/03/10	1	192.50	1	192.50	193.00	0	3,914	0.00%
2021/03/09	0	193.50	2	193.75	194.00	-2	3,963	-0.05%
2021/03/08	5	193.30	3	194.00	192.00	2	3,989	0.05%
2021/03/05	1.2	193.67	0	0.00	193.50	1.2	4,025	0.03%
2021/03/04	5	195.50	3	197.17	194.50	2	4,156	0.05%
2021/03/03	0	0.00	1	196.00	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	5	193.90	193.00	-5	4,126	-0.12%
2021/02/26	5.2	192.74	0	0.00	192.00	5.2	4,143	0.13%
2021/02/25	0	0.00	1	197.00	197.50	-1	4,078	-0.02%
2021/02/24	4.1	195.67	3	195.50	195.00	1.1	4,090	0.03%
2021/02/23	1.1	197.47	3	197.50	196.50	-1.9	4,103	-0.05%
2021/02/22	0	0.00	2	195.25	194.00	-2	4,076	-0.05%
2021/02/19	1	191.00	2	193.00	193.00	-1	4,115	-0.02%
2021/02/18	1	192.00	1	194.00	194.00	0	4,096	0.00%
2021/02/17	0.4	194.93	13.2	194.33	193.50	-12.9	4,131	-0.31%
2021/02/05	2	190.00	2	190.50	191.50	0	4,109	0.00%
2021/02/04	2.1	191.81	2	192.00	191.50	0.1	4,155	0.00%
2021/02/03	2	195.25	0	0.00	195.00	2	4,173	0.05%
2021/02/02	0.2	197.50	1	197.00	197.00	-0.8	4,163	-0.02%
2021/02/01	2.1	194.30	2	195.00	194.50	0.1	4,170	0.00%
2021/01/29	4.1	200.02	10	200.00	198.00	-5.9	4,163	-0.14%
2021/01/28	1	206.50	2.2	203.95	205.00	-1.2	4,105	-0.03%
2021/01/27	1	203.00	5	204.00	205.00	-4	4,082	-0.10%
2021/01/26	6.1	199.93	0	0.00	199.00	6.1	4,103	0.15%
2021/01/25	2	203.50	0	0.00	205.00	2	4,047	0.05%
2021/01/22	0.1	203.50	1	203.50	204.00	-1	4,061	-0.02%
2021/01/21	3	201.67	1	202.00	202.00	2	4,123	0.05%
2021/01/20	3.1	205.26	1	200.00	200.00	2.1	4,183	0.05%
2021/01/19	2.1	209.24	1.3	208.50	208.00	0.8	4,082	0.02%
2021/01/18	1	208.50	5	207.10	208.00	-4	4,147	-0.10%
2021/01/15	6.2	210.98	0	0.00	210.50	6.2	4,335	0.14%
2021/01/14	3	215.00	6	215.92	215.50	-3	4,296	-0.07%
2021/01/13	0.1	207.50	0	0.00	208.00	0.1	4,158	0.00%
2021/01/12	0	0.00	1	206.00	206.00	-1	4,145	-0.02%
2021/01/11	2.3	209.60	2	208.00	208.00	0.3	4,129	0.01%
2021/01/08	3	209.33	0	0.00	210.50	3	4,222	0.07%
2021/01/07	1	209.00	4	209.38	210.00	-3	4,180	-0.07%
2021/01/06	5	207.00	4	209.50	208.00	1	4,149	0.02%
2021/01/05	1	205.49	0	0.00	203.50	1	4,051	0.02%
2021/01/04	5	209.50	3	208.50	207.50	2	4,013	0.05%
2020/12/30	1	204.50	1	206.00	206.00	0	3,996	0.00%
2020/12/29	0	0.00	1	204.50	204.50	-1	4,050	-0.02%
2020/12/23	2	199.00	2	199.50	199.50	0	4,351	0.00%
2020/12/22	1.1	198.23	2	200.25	198.00	-0.9	4,386	-0.02%
2020/12/21	1	203.00	3	201.00	200.50	-2	4,421	-0.05%
2020/12/18	1	203.00	1	203.00	203.50	0	4,479	0.00%
2020/12/17	0	0.00	0.1	201.00	202.00	-0.1	4,550	0.00%
2020/12/16	0	0.00	4	200.88	202.00	-4	4,641	-0.09%
2020/12/15	3.2	199.34	13	202.19	197.50	-9.9	4,664	-0.21%
2020/12/14	2.1	201.58	0	0.00	201.50	2.1	4,623	0.05%
2020/12/11	20	200.18	5	199.50	201.50	15	4,656	0.32%
2020/12/10	1	204.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	6.1	205.84	3.1	206.20	207.50	3.1	4,560	0.07%
2020/12/07	2	195.75	2	196.50	196.00	0	4,480	0.00%
2020/12/04	0	0.00	2	196.75	197.50	-2	4,467	-0.04%
2020/12/03	2.1	194.98	11	195.09	195.50	-8.9	4,459	-0.20%
2020/12/02	1	194.50	4	194.13	194.00	-3	4,461	-0.07%
2020/12/01	0	0.00	1	191.50	191.50	-1	4,483	-0.02%
2020/11/30	5	192.00	1	194.50	188.00	4	4,576	0.09%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/26	0	0.00	0.1	194.50	194.50	-0.1	4,583	0.00%
2020/11/25	3	194.17	1.1	193.00	193.00	1.9	4,721	0.04%
2020/11/24	0	0.00	1	191.50	191.50	-1	4,732	-0.02%
2020/11/20	0	0.00	2	192.00	193.00	-2	4,947	-0.04%
2020/11/19	5	191.50	1	191.00	192.00	4	5,000	0.08%
2020/11/18	2	192.50	2	193.50	191.50	0	5,126	0.00%
2020/11/17	0.1	189.00	1	188.00	188.00	-0.9	5,380	-0.02%
2020/11/16	1	191.00	2	191.25	189.00	-1	5,641	-0.02%
2020/11/13	1	189.00	1	190.00	191.00	0	6,038	0.00%
2020/11/12	1	191.00	10	190.45	190.50	-9	6,195	-0.15%
2020/11/11	1	187.50	4	186.88	187.50	-3	6,293	-0.05%
2020/11/10	1	186.50	5	186.40	187.50	-4	6,444	-0.06%
2020/11/09	0	0.00	5	184.50	185.50	-5	6,454	-0.08%
2020/11/06	0.1	186.00	2	185.00	186.00	-1.9	6,505	-0.03%
2020/11/05	4	184.50	3	184.67	185.00	1	6,552	0.02%
2020/11/04	2	183.75	2	184.50	183.50	0	6,679	0.00%
2020/11/03	1	182.00	7	184.79	185.50	-6	6,727	-0.09%
2020/11/02	2	178.50	0	0.00	179.00	2	6,664	0.03%
2020/10/30	7	182.07	2	183.25	180.50	5	6,658	0.08%
2020/10/29	0	0.00	3	183.67	184.00	-3	6,667	-0.04%
2020/10/28	31.2	181.08	21	180.50	181.00	10.2	6,613	0.15%
2020/10/27	1	181.00	4	183.50	183.50	-3	6,557	-0.05%
2020/10/26	3	184.33	1	184.00	182.50	2	6,580	0.03%
2020/10/23	21	187.86	10	187.95	187.00	11	6,622	0.17%
2020/10/22	0	0.00	1	178.50	181.50	-1	6,490	-0.02%
2020/10/21	1	178.50	0	0.00	177.00	1	6,576	0.02%
2020/10/20	2	179.00	1	179.50	180.00	1	6,650	0.02%
2020/10/19	3	181.50	1	183.50	181.50	2	6,772	0.03%
2020/10/16	4	182.13	4	183.38	181.00	0	6,840	0.00%
2020/10/14	0	0.00	2	179.00	178.00	-2	6,745	-0.03%
2020/10/13	0	0.00	5	179.00	180.00	-5	6,748	-0.07%
2020/10/12	0	0.00	10	178.50	180.00	-10	6,766	-0.15%
2020/10/08	0	179.50	0	0.00	178.00	0	6,775	0.00%
2020/10/07	4	179.51	8	179.25	179.50	-4	6,816	-0.06%
2020/10/06	3	178.67	5	177.50	177.50	-2	6,855	-0.03%
2020/10/05	6	183.08	0	0.00	180.00	6	6,824	0.09%
2020/09/30	9	180.11	3	181.33	181.50	6	6,796	0.09%
2020/09/29	7	175.71	0	0.00	175.50	7	6,651	0.11%
2020/09/28	2	177.50	3	177.33	176.50	-1	6,667	-0.01%
2020/09/25	2	176.25	1	176.50	176.00	1	6,681	0.01%
2020/09/24	0	0.00	2	176.75	175.50	-2	6,712	-0.03%
2020/09/23	21	178.95	1	178.00	178.00	20	6,884	0.29%
2020/09/22	14	176.21	8.1	177.21	180.00	6	6,864	0.09%
2020/09/21	26	181.44	2	181.00	179.50	24	6,829	0.35%
2020/09/18	25	186.16	0	0.00	185.00	25	6,790	0.37%
2020/09/17	0	0.00	1	185.50	186.00	-1	6,779	-0.01%
2020/09/16	7	188.93	1	191.50	187.50	6	6,786	0.09%
2020/09/15	1	190.00	2	190.00	190.00	-1	6,800	-0.01%
2020/09/14	2	191.75	0	0.00	190.00	2	6,804	0.03%
2020/09/11	2	186.75	1	185.50	188.50	1	6,809	0.01%
2020/09/10	10.2	187.08	3	186.83	185.00	7.1	6,815	0.10%
2020/09/09	8	188.13	3	188.00	188.00	5	6,772	0.07%
2020/09/08	1	191.00	1	190.50	191.00	0	6,809	0.00%
2020/09/07	17	190.47	6	189.42	189.50	11	6,843	0.16%
2020/09/04	3	190.67	3	192.83	194.50	0	6,864	0.00%
2020/09/03	15	194.17	2	196.25	194.50	13	6,866	0.19%
2020/09/02	4	204.00	6	204.33	204.00	-2	6,779	-0.03%
2020/09/01	0	0.00	4	203.13	203.50	-4	6,708	-0.06%
2020/08/31	18	201.53	50	200.50	200.50	-32	6,736	-0.48%
2020/08/28	1	207.00	2	207.00	207.50	-1	6,656	-0.02%
2020/08/27	11	206.68	3	205.00	204.00	8	6,657	0.12%
2020/08/26	1	210.50	1	210.00	213.00	0	6,517	0.00%
2020/08/25	2	209.75	2	212.00	212.00	0	6,506	0.00%
2020/08/24	9	209.39	3	208.00	212.00	6	6,472	0.09%
2020/08/21	0	0.00	6	203.58	203.50	-6	6,383	-0.09%
2020/08/20	17	192.53	104	190.58	190.50	-87	6,162	-1.41%	大賣/
2020/08/19	195.2	187.25	48	196.74	196.00	147.2	5,991	2.46%	大買/鉅額交易
2020/08/17	6	203.92	5	203.20	206.00	1	5,675	0.02%
2020/08/14	25.1	205.19	1	205.50	206.00	24.1	5,686	0.42%
2020/08/13	33.1	212.75	5	211.80	210.50	28.1	5,613	0.50%
2020/08/12	4	219.75	1	219.50	219.00	3	5,468	0.05%
2020/08/11	1	224.00	30	221.33	221.00	-29	5,507	-0.53%
2020/08/10	7	226.93	5	226.40	226.00	2	5,475	0.04%
2020/08/07	6	225.25	5	224.20	226.50	1	5,472	0.02%
2020/08/06	13	220.42	8	219.75	220.50	5	5,391	0.09%
2020/08/05	3	218.00	1	218.00	218.00	2	5,351	0.04%
2020/08/04	1	218.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	6	217.75	6	216.67	216.50	0	5,389	0.00%
2020/07/31	2	217.75	1	217.50	216.00	1	5,375	0.02%
2020/07/30	4	215.00	3	216.00	216.00	1	5,383	0.02%
2020/07/29	23	216.72	3	216.83	215.00	20	5,397	0.37%
2020/07/28	36	216.07	5	216.40	215.50	31	5,419	0.57%
2020/07/27	3.1	213.00	13	213.54	211.50	-9.9	5,369	-0.18%
2020/07/24	7	216.21	9	215.94	215.00	-2	5,313	-0.04%
2020/07/23	7	220.21	9	220.11	220.00	-2	5,207	-0.04%
2020/07/22	23	223.31	3	223.17	222.50	20	5,142	0.39%
2020/07/21	11	225.86	7	225.29	225.00	4	5,036	0.08%
2020/07/20	12	227.42	1	227.00	227.50	11	4,999	0.22%
2020/07/17	2	229.75	11	231.91	228.50	-9	5,045	-0.18%
2020/07/16	0	231.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	8	231.81	7	230.00	230.00	1	5,132	0.02%
2020/07/14	3.1	232.03	0	0.00	232.00	3.1	5,200	0.06%
2020/07/13	4	231.50	6	232.67	235.00	-2	5,282	-0.04%
2020/07/10	14	227.79	4	227.25	226.00	10	5,342	0.19%
2020/07/09	3	232.67	3	232.00	232.00	0	5,347	0.00%
2020/07/08	15	231.57	1	231.00	231.00	14	5,374	0.26%
2020/07/07	3	233.17	1	236.50	231.50	2	5,364	0.04%
2020/07/06	3	232.33	4	232.38	234.00	-1	5,406	-0.02%
2020/07/03	3	230.17	7	230.43	229.00	-4	5,406	-0.07%
2020/07/02	5	230.40	3	231.33	230.50	2	5,430	0.04%
2020/07/01	10	232.85	8	233.00	231.00	2	5,437	0.04%
2020/06/30	0	0.00	1	221.50	222.00	-1	5,310	-0.02%
2020/06/29	4	218.38	2	219.00	218.50	2	5,415	0.04%
2020/06/24	6	223.00	2	222.75	222.50	4	5,392	0.07%
2020/06/23	4	222.25	3	223.33	222.50	1	5,458	0.02%
2020/06/22	12	223.00	11	222.23	223.00	1	5,473	0.02%
2020/06/19	2	222.75	3	222.50	222.50	-1	5,531	-0.02%
2020/06/18	3	221.84	1	222.50	223.00	2	5,561	0.04%
2020/06/17	2	221.50	0	0.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	7	221.43	223.00	-7	5,651	-0.12%
2020/06/15	2	217.25	0	0.00	217.00	2	5,749	0.03%
2020/06/12	6	218.17	3	218.33	219.00	3	5,794	0.05%
2020/06/11	4	227.00	4	227.13	225.00	0	5,810	0.00%
2020/06/10	3	224.00	0	0.00	224.50	3	5,810	0.05%
2020/06/09	3	225.83	0	0.00	223.50	3	5,893	0.05%
2020/06/08	8	225.25	0	0.00	225.50	8	5,925	0.14%
2020/06/05	5	225.80	3	225.83	226.00	2	5,926	0.03%
2020/06/04	6	224.25	5	223.10	226.00	1	5,924	0.02%
2020/06/03	13	219.46	8	219.44	219.50	5	5,886	0.08%
2020/06/02	8	221.50	3	221.67	220.00	5	5,852	0.09%
2020/06/01	0	0.00	4	220.88	219.50	-4	5,872	-0.07%
2020/05/29	0	0.00	1	217.50	218.00	-1	5,901	-0.02%
2020/05/28	1	217.00	4	217.13	216.00	-3	5,883	-0.05%
2020/05/27	1	219.50	6	217.00	216.50	-5	5,931	-0.08%
2020/05/26	2	217.00	4	216.75	217.50	-2	5,966	-0.03%
2020/05/25	6	210.83	0	0.00	212.00	6	5,907	0.10%
2020/05/22	3.1	207.68	51	207.99	205.00	-47.9	5,875	-0.81%
2020/05/21	17	211.71	0	0.00	211.00	17	5,811	0.29%
2020/05/20	7	217.14	0	0.00	217.50	7	5,877	0.12%
2020/05/19	1	223.50	0	0.00	224.00	1	5,891	0.02%
2020/05/18	9	226.28	0	0.00	224.00	9	5,898	0.15%
2020/05/15	1	231.00	2	233.25	232.50	-1	5,845	-0.02%
2020/05/14	5	234.70	2	233.50	232.50	3	5,854	0.05%
2020/05/13	4	235.75	1	241.50	239.50	3	5,811	0.05%
2020/05/11	2	241.25	2	242.00	241.00	0	5,804	0.00%
2020/05/08	50	240.55	1	240.50	241.50	49	5,773	0.85%
2020/05/07	0	0.00	2	236.50	235.00	-2	5,743	-0.03%
2020/05/06	4	232.75	1	234.00	234.00	3	5,746	0.05%
2020/05/05	1	234.00	3	234.00	235.00	-2	5,748	-0.03%
2020/05/04	1	230.50	6	229.75	231.00	-5	5,739	-0.09%
2020/04/30	5	227.50	0	0.00	228.00	5	5,718	0.09%
2020/04/29	0	0.00	2	229.50	228.00	-2	5,723	-0.03%
2020/04/28	0	0.00	11	224.68	227.00	-11	5,740	-0.19%
2020/04/27	0	0.00	11	224.09	225.00	-11	5,881	-0.19%
2020/04/24	2	219.50	10	220.50	219.50	-8	5,937	-0.13%
2020/04/23	8	217.50	6	219.67	220.00	2	5,960	0.03%
2020/04/22	1	214.50	1	213.00	213.50	0	6,008	0.00%
2020/04/21	2	218.50	10	215.00	215.50	-8	5,967	-0.13%
2020/04/20	11	220.41	2	218.75	221.50	9	5,937	0.15%
2020/04/17	13	220.31	3	220.83	217.00	10	5,943	0.17%
2020/04/16	3	213.50	4	216.75	217.00	-1	5,877	-0.02%
2020/04/15	13	212.23	19	206.87	213.50	-6	5,769	-0.10%
2020/04/14	1.1	199.69	1	202.50	203.00	0.1	5,646	0.00%
2020/04/13	21	200.00	0	0.00	197.50	21	5,599	0.38%
2020/04/10	1	198.00	1	197.50	197.50	0	5,577	0.00%
2020/04/09	6	201.00	1	201.50	200.50	5	5,638	0.09%
2020/04/08	1	204.50	1	203.50	204.00	0	5,592	0.00%
2020/04/07	0	0.00	1	202.50	202.50	-1	5,632	-0.02%
2020/04/06	4	202.63	3	202.00	202.00	1	5,694	0.02%
2020/04/01	3	199.33	74.3	200.03	201.50	-71.3	5,644	-1.26%
2020/03/31	1	195.00	1	195.50	195.50	0	5,544	0.00%
2020/03/27	2	197.00	1	193.00	191.00	1	5,363	0.02%
2020/03/26	3	193.50	3	196.33	196.50	0	5,256	0.00%
2020/03/25	3.1	197.80	2	195.75	195.00	1.1	5,234	0.02%
2020/03/24	0.1	192.00	2	194.00	191.50	-2	5,166	-0.04%
2020/03/23	1	181.00	2	181.75	182.00	-1	5,127	-0.02%
2020/03/20	5	188.30	4	188.50	188.00	1	5,125	0.02%
2020/03/19	3	185.83	3	180.50	177.00	0	5,086	0.00%
2020/03/18	4	195.13	9	194.89	192.00	-5	5,057	-0.10%
2020/03/17	2	184.50	2	190.25	188.50	0	5,211	0.00%
2020/03/16	9	190.22	4	189.38	187.00	5	5,202	0.10%
2020/03/13	13	182.88	5	186.20	190.50	8	5,199	0.15%
2020/03/12	2.1	203.01	1	201.00	201.00	1.1	5,082	0.02%
2020/03/11	3	224.00	3	222.17	220.50	0	5,081	0.00%
2020/03/10	4	225.50	3	225.67	227.50	1	5,072	0.02%
2020/03/09	7	228.36	7	227.43	225.50	0	5,086	0.00%
2020/03/06	2	238.50	1	237.00	237.00	1	5,088	0.02%
2020/03/05	3	242.67	2	243.50	242.00	1	5,164	0.02%
2020/03/04	4	237.13	2	238.00	237.50	2	5,247	0.04%
2020/03/03	20	236.75	1	235.00	235.00	19	5,294	0.36%
2020/03/02	7	236.64	1	232.00	234.00	6	5,315	0.11%
2020/02/27	10	242.75	2	240.25	237.00	8	5,328	0.15%
2020/02/26	25	249.42	1	250.00	250.00	24	5,360	0.45%
2020/02/25	0	0.00	1	254.50	253.50	-1	5,350	-0.02%
2020/02/24	1	258.00	0	0.00	260.00	1	5,320	0.02%
2020/02/21	3	260.00	20	263.43	258.00	-17	5,321	-0.32%
2020/02/20	2.3	253.78	13	253.38	255.00	-10.7	5,118	-0.21%
2020/02/19	1	247.00	3	247.00	248.50	-2	5,042	-0.04%
2020/02/18	2	244.75	0	0.00	246.00	2	5,232	0.04%
2020/02/17	0	0.00	8	247.69	247.00	-8	5,206	-0.15%
2020/02/14	1	242.00	5	245.10	245.50	-4	5,166	-0.08%
2020/02/13	1	241.00	4	242.25	242.00	-3	5,213	-0.06%
2020/02/12	0.1	241.50	2	240.50	243.00	-1.9	5,384	-0.04%
2020/02/11	1	233.00	2	234.50	235.00	-1	5,386	-0.02%
2020/02/10	4	231.13	10	230.30	231.00	-6	5,416	-0.11%
2020/02/07	9.1	237.66	13	236.54	236.00	-3.9	5,448	-0.07%
2020/02/06	1	239.50	0	0.00	241.00	1	5,519	0.02%
2020/02/05	1	239.50	1	238.00	237.00	0	5,745	0.00%
2020/02/04	2.2	239.05	2	242.00	240.50	0.2	5,822	0.00%
2020/02/03	2	238.00	0	0.00	238.50	2	5,837	0.03%
2020/01/31	5	246.00	0	0.00	244.00	5	5,796	0.09%
2020/01/30	6	251.08	7	249.00	241.50	-1	5,822	-0.02%
2020/01/20	2	255.00	3	254.83	254.50	-1	5,735	-0.02%
2020/01/17	1	249.00	2	248.50	248.00	-1	5,718	-0.02%
2020/01/16	3	247.33	14	248.54	250.00	-11	5,714	-0.19%
2020/01/15	0	0.00	1	241.50	243.00	-1	5,647	-0.02%
2020/01/14	1	245.50	3	243.67	244.00	-2	5,664	-0.04%
2020/01/13	2	242.25	11	242.91	244.00	-9	5,659	-0.16%
2020/01/10	3	238.50	7	240.29	236.00	-4	5,693	-0.07%
2020/01/09	2.1	235.10	3	235.50	236.50	-0.9	5,805	-0.02%
2020/01/08	0	0.00	1	234.00	232.50	-1	5,877	-0.02%
2020/01/07	1	235.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0	0.00	9	238.11	237.50	-9	6,154	-0.15%
2020/01/03	4	237.38	8.1	237.12	236.00	-4.1	6,220	-0.07%
2020/01/02	4.1	229.67	1	231.00	232.00	3.1	6,297	0.05%
2019/12/31	18.1	226.65	4	226.50	227.00	14.1	6,503	0.22%
2019/12/30	18	231.75	11	231.73	229.50	7	6,474	0.11%
2019/12/27	2.1	241.29	3	241.67	241.50	-0.9	6,416	-0.01%
2019/12/26	4	242.75	0	0.00	243.00	4	6,513	0.06%
2019/12/25	1	242.50	1	242.50	243.00	0	6,728	0.00%
2019/12/24	1.2	243.08	0	0.00	242.50	1.2	6,789	0.02%
2019/12/23	0	0.00	1	244.00	245.00	-1	6,874	-0.01%
2019/12/20	1.1	243.55	0	0.00	243.00	1.1	7,010	0.02%
2019/12/19	2	242.75	2	243.50	242.50	0	7,051	0.00%
2019/12/18	16	248.91	3	247.67	247.50	13	7,033	0.18%
2019/12/17	1	245.00	2	246.75	246.00	-1	7,041	-0.01%
2019/12/16	3	241.50	2	242.75	242.00	1	7,031	0.01%
2019/12/13	7	243.43	5	243.00	244.00	2	7,011	0.03%
2019/12/12	17	242.91	7	241.64	241.00	10	6,920	0.14%
2019/12/11	3	246.17	2	249.00	249.50	1	6,817	0.01%
2019/12/10	2	249.50	3	249.33	249.50	-1	6,839	-0.01%
2019/12/09	1	256.00	1	254.50	254.00	0	6,948	0.00%
2019/12/06	4	253.75	4	252.25	253.00	0	6,969	0.00%
2019/12/05	2	252.25	2	252.50	251.50	0	6,925	0.00%
2019/12/03	9	249.44	10	251.00	251.00	-1	6,968	-0.01%
2019/12/02	4	246.13	2	246.75	246.00	2	7,000	0.03%
2019/11/29	22	249.84	5	253.40	249.50	17	6,940	0.24%
2019/11/28	4	259.13	4	258.00	258.00	0	6,788	0.00%
2019/11/27	3	261.33	26	262.38	263.50	-23	6,717	-0.34%
2019/11/26	5	262.60	5	261.10	258.50	0	6,667	0.00%
2019/11/25	4	260.88	1	260.00	261.00	3	6,560	0.05%
2019/11/22	3	268.83	1	269.50	267.50	2	6,473	0.03%
2019/11/21	2	269.00	1	269.00	270.00	1	6,487	0.02%
2019/11/20	2	272.25	6	273.75	273.50	-4	6,444	-0.06%
2019/11/19	2	279.50	18	278.08	278.00	-16	6,420	-0.25%
2019/11/18	3	276.50	0	0.00	277.50	3	6,390	0.05%
2019/11/15	2.1	272.45	12.1	274.77	277.50	-10	6,394	-0.16%
2019/11/14	2	259.25	0	0.00	258.50	2	6,143	0.03%
2019/11/13	0	0.00	1	259.00	258.00	-1	6,163	-0.02%
2019/11/12	3	259.83	2	263.50	260.00	1	6,180	0.02%
2019/11/11	34	260.97	14	259.50	255.00	20	6,176	0.32%
2019/11/08	4	279.38	7	279.21	279.00	-3	6,006	-0.05%
2019/11/07	2	275.00	8	273.56	275.00	-6	6,018	-0.10%
2019/11/06	5	279.90	6	279.75	277.50	-1	6,010	-0.02%
2019/11/05	10	281.05	13	280.54	281.00	-3	5,987	-0.05%
2019/11/04	7	277.93	11	279.36	281.50	-4	5,934	-0.07%
2019/11/01	18	262.94	16	262.81	265.00	2	5,731	0.03%
2019/10/31	2	258.25	1	260.50	258.00	1	5,682	0.02%
2019/10/29	11	258.00	1	259.00	258.00	10	5,634	0.18%
2019/10/28	7	262.50	5	264.40	259.50	2	5,575	0.04%
2019/10/25	18	259.97	1	260.50	259.00	17	5,544	0.31%
2019/10/24	1	258.00	3	257.67	258.50	-2	5,496	-0.04%
2019/10/23	4	259.25	5	257.00	256.50	-1	5,484	-0.02%
2019/10/22	1	259.00	0	0.00	258.50	1	5,481	0.02%
2019/10/21	0	0.00	1	256.50	255.00	-1	5,487	-0.02%
2019/10/18	4	260.00	5	258.70	257.50	-1	5,465	-0.02%
2019/10/17	11	259.36	7	260.43	260.00	4	5,394	0.07%
2019/10/16	1	258.50	5	258.20	256.50	-4	5,281	-0.08%
2019/10/15	5	254.60	1	254.50	254.50	4	5,222	0.08%
2019/10/14	6	259.42	12	260.17	257.50	-6	5,115	-0.12%
2019/10/09	9	255.33	3	253.83	252.00	6	4,912	0.12%
2019/10/08	3	257.83	6	260.67	260.00	-3	4,833	-0.06%
2019/10/07	5	259.50	14	259.68	263.00	-9	4,778	-0.19%
2019/10/04	1	246.50	4	246.63	247.00	-3	4,591	-0.07%
2019/10/03	4	246.13	0	0.00	245.50	4	4,543	0.09%
2019/10/02	15	249.50	17	251.21	251.00	-2	4,498	-0.04%
2019/10/01	2	244.50	16	248.13	249.50	-14	4,423	-0.32%
2019/09/27	0	0.00	2	236.50	235.00	-2	4,203	-0.05%
2019/09/26	8	236.13	9	236.17	234.00	-1	4,177	-0.02%
2019/09/25	3	233.50	10	235.10	236.00	-7	4,101	-0.17%
2019/09/24	1	234.00	2	233.50	233.00	-1	4,012	-0.02%
2019/09/23	0	0.00	3	230.50	231.00	-3	3,940	-0.08%
2019/09/20	3	232.00	18	231.94	231.00	-15	3,957	-0.38%
2019/09/19	1	233.50	7	231.21	231.00	-6	3,916	-0.15%
2019/09/18	2	230.00	5	230.40	231.50	-3	3,885	-0.08%
2019/09/17	2	227.25	5	227.90	227.50	-3	3,841	-0.08%
2019/09/16	4	226.63	8	226.50	226.50	-4	3,855	-0.10%
2019/09/12	43	236.60	33	235.15	235.00	10	3,755	0.27%
2019/09/11	4	234.00	7.1	233.57	233.50	-3.1	3,685	-0.08%
2019/09/10	4	227.88	0	0.00	227.00	4	3,528	0.11%
2019/09/09	1	228.00	0	0.00	227.00	1	3,501	0.03%
2019/09/06	6	228.92	8	228.44	229.50	-2	3,522	-0.06%
2019/09/05	3	231.33	1	235.00	228.00	2	3,599	0.06%
2019/09/04	3	228.83	13	228.77	230.00	-10	3,623	-0.28%
2019/09/03	1	224.50	2	225.00	223.50	-1	3,614	-0.03%
2019/08/30	1	218.00	1	221.00	220.50	0	3,750	0.00%
2019/08/29	1	215.00	0	0.00	216.00	1	3,760	0.03%
2019/08/27	1	213.50	0	0.00	213.50	1	3,836	0.03%
2019/08/26	5.1	213.11	0	0.00	213.00	5.1	3,878	0.13%
2019/08/23	1	219.00	0	0.00	219.00	1	3,891	0.03%
2019/08/22	6	220.17	1	221.00	219.00	5	3,952	0.13%
2019/08/21	1	223.50	1	225.50	224.00	0	3,983	0.00%
2019/08/20	0	0.00	3	226.00	222.50	-3	3,993	-0.08%
2019/08/19	1	218.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	4	217.38	1	218.00	216.50	3	4,153	0.07%
2019/08/15	1	216.50	6	215.50	217.00	-5	4,178	-0.12%
2019/08/14	4	224.25	10	226.00	221.00	-6	4,194	-0.14%
2019/08/13	8	217.88	3	220.33	216.50	5	4,158	0.12%
2019/08/12	5	218.00	2	217.75	218.00	3	4,180	0.07%
2019/08/08	7	207.50	0	0.00	206.50	7	4,169	0.17%
2019/08/07	0	0.00	4	206.75	206.00	-4	4,164	-0.10%
2019/08/06	4	206.75	1	207.00	210.00	3	4,171	0.07%
2019/08/05	4	213.13	2	218.75	211.00	2	4,223	0.05%
2019/08/02	9	224.00	0	0.00	223.00	9	4,205	0.21%
2019/08/01	3	231.00	1	232.00	232.00	2	4,181	0.05%
2019/07/31	1	231.00	1	227.00	231.00	0	4,171	0.00%
2019/07/30	1	231.50	1	231.50	228.50	0	4,176	0.00%
2019/07/29	7	231.71	1	232.50	229.00	6	4,204	0.14%
2019/07/26	1	233.00	2	232.00	234.00	-1	4,210	-0.02%
2019/07/25	12	231.46	10	231.00	231.00	2	4,204	0.05%
2019/07/24	0	0.00	2	230.00	230.00	-2	4,235	-0.05%
2019/07/23	2	228.75	12	229.75	229.50	-10	4,237	-0.24%
2019/07/19	17	226.03	1	226.00	226.00	16	4,251	0.38%
2019/07/18	1	223.50	2	226.50	223.00	-1	4,277	-0.02%
2019/07/17	2	230.50	1	229.50	229.00	1	4,285	0.02%
2019/07/16	0	0.00	2	231.75	232.50	-2	4,282	-0.05%
2019/07/12	6	228.92	0	0.00	228.00	6	4,406	0.14%
2019/07/11	6	228.00	2	227.50	229.00	4	4,416	0.09%
2019/07/10	0	0.00	7	232.57	234.00	-7	4,321	-0.16%
2019/07/09	2	227.25	5	226.50	227.00	-3	4,294	-0.07%
2019/07/08	1	228.00	11	230.59	231.50	-10	4,330	-0.23%
2019/07/05	1	228.50	16	230.13	230.00	-15	4,496	-0.33%
2019/07/04	0	0.00	1	224.00	224.00	-1	4,529	-0.02%
2019/07/03	7	221.71	0	0.00	222.00	7	4,555	0.15%
2019/07/02	2	226.00	0	0.00	226.50	2	4,570	0.04%
2019/07/01	2	229.25	0	0.00	228.00	2	4,599	0.04%
2019/06/28	1	222.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	1	219.50	1	224.00	223.00	0	4,776	0.00%
2019/06/25	1	222.00	4	221.63	222.50	-3	4,863	-0.06%
2019/06/24	1	221.00	1	221.50	221.00	0	4,915	0.00%
2019/06/21	1	223.50	5	222.90	223.50	-4	4,945	-0.08%
2019/06/20	1	223.00	0	0.00	223.00	1	4,958	0.02%
2019/06/19	0	0.00	1	221.50	220.50	-1	4,969	-0.02%
2019/06/17	1	215.00	1	216.00	217.00	0	4,946	0.00%
2019/06/14	2	216.25	4	217.75	217.50	-2	4,947	-0.04%
2019/06/13	2	216.25	5	213.70	213.50	-3	4,893	-0.06%
2019/06/12	8	208.88	2	209.75	210.00	6	4,823	0.12%
2019/06/11	2	202.50	3	203.00	203.50	-1	4,786	-0.02%
2019/06/10	2	184.75	6	191.50	195.50	-4	4,757	-0.08%
2019/06/06	1	189.50	0	0.00	190.50	1	4,685	0.02%
2019/06/03	2	194.00	0	0.00	193.50	2	4,879	0.04%
2019/05/31	2	194.25	1	195.00	192.00	1	4,888	0.02%
2019/05/30	3	193.17	0	0.00	193.00	3	4,864	0.06%
2019/05/29	1	188.50	1	190.50	190.50	0	4,896	0.00%
2019/05/28	7	192.00	1	196.50	192.00	6	4,895	0.12%
2019/05/27	1	194.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	2	199.75	2	200.00	199.00	0	5,061	0.00%
2019/05/23	13.1	198.35	0	0.00	195.00	13.1	5,019	0.26%
2019/05/22	2	208.00	0	0.00	206.50	2	4,951	0.04%
2019/05/21	1	205.50	1	208.00	209.00	0	4,946	0.00%
2019/05/20	7	206.79	1	211.50	210.50	6	4,954	0.12%
2019/05/17	6	211.92	10	211.00	210.00	-4	4,998	-0.08%
2019/05/16	5	215.90	3	215.83	214.50	2	4,998	0.04%
2019/05/15	5	223.40	0	0.00	222.50	5	4,975	0.10%
2019/05/14	3	221.00	1	214.00	222.00	2	5,112	0.04%
2019/05/13	1	221.00	1	223.00	221.50	0	5,170	0.00%
2019/05/09	3	242.33	4	243.00	240.00	-1	5,201	-0.02%
2019/05/08	2	250.50	0	0.00	248.00	2	5,197	0.04%
2019/05/07	1	252.50	2	253.00	252.00	-1	5,239	-0.02%
2019/05/06	6	250.00	1	250.00	251.50	5	5,261	0.10%
2019/05/03	6	257.83	8	257.94	259.50	-2	5,277	-0.04%
2019/05/02	1	249.00	3	249.50	250.00	-2	5,244	-0.04%
2019/04/30	4	245.13	0	0.00	244.50	4	5,268	0.08%
2019/04/29	3	252.50	9	252.67	253.00	-6	5,312	-0.11%
2019/04/26	3	256.00	2	253.50	252.00	1	5,431	0.02%
2019/04/25	6	260.17	0	0.00	260.00	6	5,448	0.11%
2019/04/24	2	258.75	1	260.50	260.50	1	5,470	0.02%
2019/04/23	5	252.00	5	248.40	258.00	0	5,477	0.00%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	1	256.50	0	0.00	253.00	1	5,552	0.02%
2019/04/18	7	254.71	5	254.30	252.00	2	5,547	0.04%
2019/04/17	1	261.50	0	0.00	261.50	1	5,537	0.02%
2019/04/16	5	261.00	3	264.00	263.00	2	5,621	0.04%
2019/04/15	1	260.50	3	260.00	261.50	-2	5,662	-0.04%
2019/04/12	7	262.57	3	263.33	261.00	4	5,801	0.07%
2019/04/11	4	263.38	2	261.00	263.50	2	5,841	0.03%
2019/04/10	2	249.25	4.1	252.34	256.00	-2.1	5,666	-0.04%
2019/04/09	0	0.00	2	247.50	248.00	-2	5,585	-0.04%
2019/04/08	11	245.95	5	246.90	244.00	6	5,585	0.11%
2019/04/03	3	246.33	0	0.00	246.00	3	5,546	0.05%
2019/04/02	1	251.50	10	251.05	250.00	-9	5,516	-0.16%
2019/04/01	9	247.00	10	245.90	246.50	-1	5,426	-0.02%
2019/03/29	2	236.75	10	235.15	237.00	-8	5,274	-0.15%
2019/03/28	3	231.33	2	232.75	232.00	1	5,240	0.02%
2019/03/27	1.1	227.00	0	0.00	232.00	1.1	5,251	0.02%
2019/03/26	1	225.50	3	227.00	226.50	-2	5,242	-0.04%
2019/03/25	4	226.63	20	226.50	226.00	-16	5,286	-0.30%
2019/03/22	3.5	234.21	0	0.00	231.00	3.5	5,268	0.07%
2019/03/21	1	233.50	1	234.00	234.00	0	5,287	0.00%
2019/03/19	1.3	233.00	0	0.00	231.50	1.3	5,507	0.02%
2019/03/15	1	226.50	1	227.50	229.00	0	5,796	0.00%
2019/03/14	8	228.38	2	228.50	227.00	6	5,900	0.10%
2019/03/13	5.3	225.95	2	225.50	228.00	3.3	6,003	0.06%
2019/03/12	21	222.12	1	223.00	221.00	20	5,997	0.33%
2019/03/11	5	219.80	0	0.00	218.00	5	6,068	0.08%
2019/03/08	7	221.64	1	220.00	220.00	6	6,171	0.10%
2019/03/07	7	224.14	6	223.42	223.00	1	6,222	0.02%
2019/03/06	6	230.50	1	233.50	233.50	5	6,155	0.08%
2019/03/05	1	235.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	3	234.33	0	0.00	234.50	3	6,152	0.05%
2019/02/27	2	234.50	5	236.50	234.00	-3	6,099	-0.05%
2019/02/26	6	244.00	4	242.25	242.00	2	6,099	0.03%
2019/02/25	4	250.50	2	250.25	249.50	2	6,049	0.03%
2019/02/22	2	251.25	3	249.67	252.50	-1	6,063	-0.02%
2019/02/21	5	247.00	0	0.00	247.00	5	6,086	0.08%
2019/02/20	0	0.00	1	248.50	249.00	-1	6,070	-0.02%
2019/02/19	1	247.50	3	244.83	245.00	-2	6,091	-0.03%
2019/02/18	0	0.00	4	244.75	244.00	-4	6,151	-0.07%
2019/02/15	0	0.00	1	236.00	234.50	-1	6,155	-0.02%
2019/02/14	0	0.00	1	236.50	235.50	-1	6,272	-0.02%
2019/02/13	3	236.50	0	0.00	235.00	3	6,276	0.05%
2019/02/12	4	241.88	7	241.86	245.00	-3	6,190	-0.05%
2019/02/11	1.2	238.92	2	240.25	238.50	-0.8	6,267	-0.01%
2019/01/30	1	233.00	2	233.75	231.50	-1	6,299	-0.02%
2019/01/29	0.3	231.50	0	0.00	230.50	0.3	6,545	0.00%
2019/01/28	1	229.50	3	231.00	229.50	-2	6,752	-0.03%
2019/01/25	1.3	226.85	1	226.50	228.00	0.3	6,887	0.00%
2019/01/23	2	219.50	0	0.00	219.00	2	6,964	0.03%
2019/01/22	1	222.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	2	230.00	0	0.00	229.50	2	6,972	0.03%
2019/01/18	18.2	224.12	18	224.00	224.50	0.2	6,919	0.00%
2019/01/17	1	212.00	1	214.00	212.50	0	6,814	0.00%
2019/01/16	0	0.00	3	210.33	210.00	-3	6,782	-0.04%
2019/01/15	1	207.00	3	209.33	208.50	-2	6,775	-0.03%
2019/01/14	5	205.20	2	206.50	206.50	3	6,751	0.04%
2019/01/11	1	213.00	0	0.00	212.00	1	6,703	0.01%
2019/01/10	0	0.00	1	212.00	212.00	-1	6,666	-0.02%
2019/01/09	1	215.00	2	211.50	213.50	-1	6,746	-0.01%
2019/01/08	3	201.50	1	201.50	206.00	2	6,749	0.03%
2019/01/07	2	211.25	5	209.70	211.50	-3	6,693	-0.04%
2019/01/04	24	198.27	3	199.00	199.50	21	6,722	0.31%
2019/01/03	15	219.17	11	220.55	215.00	4	6,643	0.06%
2018/12/28	1	226.00	5	225.40	225.00	-4	6,675	-0.06%
2018/12/27	4	228.50	1	228.50	225.50	3	6,734	0.04%
2018/12/26	0	0.00	3	225.17	221.50	-3	6,770	-0.04%
2018/12/25	2	220.25	1	221.00	221.00	1	6,817	0.01%
2018/12/24	1	224.50	2	226.25	227.00	-1	6,827	-0.01%
2018/12/22	1	223.00	0	0.00	223.50	1	6,837	0.01%
2018/12/21	3	223.33	1	221.50	225.00	2	6,871	0.03%
2018/12/20	2	228.50	0	0.00	224.00	2	6,851	0.03%
2018/12/19	0	0.00	9	226.11	228.00	-9	6,823	-0.13%
2018/12/18	9	226.22	6	227.00	222.00	3	6,814	0.04%
2018/12/17	1	223.50	3	224.33	225.50	-2	6,818	-0.03%
2018/12/14	3	225.50	1	227.00	225.00	2	6,922	0.03%
2018/12/13	2	224.75	5	227.30	230.00	-3	6,886	-0.04%
2018/12/12	0	0.00	2	224.25	227.50	-2	6,816	-0.03%
2018/12/11	6	215.42	6	214.50	217.00	0	6,722	0.00%
2018/12/10	7	222.79	0	0.00	219.50	7	6,564	0.11%
2018/12/07	8	236.44	6	236.25	236.00	2	6,471	0.03%
2018/12/06	10	240.35	0	0.00	237.00	10	6,371	0.16%
2018/12/05	11	261.86	5	262.20	263.00	6	6,235	0.10%
2018/12/04	5	272.10	1	271.50	268.00	4	6,260	0.06%
2018/12/03	1	287.50	2	282.75	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	7	263.29	264.50	-7	6,056	-0.12%
2018/11/29	7	253.93	13	256.85	252.50	-6	5,937	-0.10%
2018/11/28	0	0.00	21	250.24	250.00	-21	5,874	-0.36%
2018/11/27	12	242.88	0	0.00	242.00	12	5,871	0.20%
2018/11/26	3	244.83	11	246.91	247.50	-8	5,844	-0.14%
2018/11/23	12	241.63	20	242.90	241.00	-8	5,833	-0.14%
2018/11/22	2	250.50	0	0.00	245.50	2	5,808	0.03%
2018/11/21	13	253.46	1	254.00	256.00	12	5,760	0.21%
2018/11/20	2	257.50	0	0.00	262.50	2	5,639	0.04%
2018/11/19	0	0.00	12	262.46	264.00	-12	5,592	-0.21%
2018/11/16	0	0.00	2	253.25	253.00	-2	5,554	-0.04%
2018/11/15	2	249.75	1	249.50	249.00	1	5,520	0.02%
2018/11/14	2	257.75	3	255.67	255.50	-1	5,414	-0.02%
2018/11/13	7	251.14	0	0.00	256.50	7	5,356	0.13%
2018/11/09	2	263.31	1	265.00	268.50	1	5,221	0.02%
2018/11/08	9	273.56	17	271.50	262.50	-8	5,181	-0.15%
2018/11/07	10	270.05	3	271.67	270.00	7	5,034	0.14%
2018/11/06	39	273.51	4	266.25	267.00	35	4,968	0.70%
2018/11/05	18	290.53	7	287.29	290.00	11	4,687	0.23%
2018/11/02	4	290.00	1	290.50	299.50	3	4,465	0.07%
2018/10/31	0	0.00	6	307.33	311.50	-6	4,358	-0.14%
2018/10/30	6	297.00	0	0.00	298.00	6	4,325	0.14%
2018/10/29	0	0.00	1	296.50	298.50	-1	4,367	-0.02%
2018/10/26	3	303.00	1	301.00	296.00	2	4,410	0.05%
2018/10/25	0	0.00	2	299.00	301.00	-2	4,414	-0.05%
2018/10/23	0	0.00	1	313.00	304.00	-1	4,370	-0.02%
2018/10/22	4	302.50	0	0.00	315.00	4	4,341	0.09%
2018/10/19	4	304.50	5	305.70	312.50	-1	4,323	-0.02%
2018/10/18	1	310.50	1	311.00	313.00	0	4,314	0.00%
2018/10/17	0	0.00	12	315.25	313.50	-12	4,357	-0.28%
2018/10/16	4	305.25	1	301.00	305.00	3	4,294	0.07%
2018/10/15	1.3	284.85	2	282.00	286.00	-0.7	4,263	-0.02%
2018/10/12	4	278.75	2	273.00	289.50	2	4,282	0.05%
2018/10/11	3	277.50	0	0.00	277.50	3	4,219	0.07%
2018/10/09	7	314.50	0	0.00	308.00	7	4,177	0.17%
2018/10/01	1	342.50	0	0.00	342.00	1	4,068	0.02%
2018/09/28	0	0.00	4	340.00	336.00	-4	4,114	-0.10%
2018/09/26	2	335.00	0	0.00	337.00	2	4,100	0.05%
2018/09/20	1	347.50	0	0.00	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	350.50	352.00	-1	3,839	-0.03%
2018/09/18	2	346.50	0	0.00	344.50	2	3,823	0.05%
2018/09/17	32	358.83	0	0.00	360.50	32	3,776	0.85%
2018/09/14	1	358.00	1	356.50	358.00	0	3,730	0.00%
2018/09/13	3	350.00	2	354.75	350.50	1	3,738	0.03%
2018/09/12	1	342.50	0	0.00	342.50	1	3,686	0.03%
2018/09/11	0	0.00	2	350.00	351.50	-2	3,631	-0.06%
2018/09/05	0	0.00	1	372.50	370.00	-1	3,525	-0.03%
2018/09/04	1	374.00	3	371.33	372.50	-2	3,524	-0.06%
2018/09/03	1	375.00	0	0.00	376.00	1	3,537	0.03%
2018/08/17	1	370.00	1	362.50	361.50	0	3,691	0.00%
2018/08/14	1	367.00	1	368.00	364.00	0	3,649	0.00%
2018/08/10	2	377.50	2	378.00	378.00	0	3,621	0.00%
2018/08/08	2	375.00	2	374.75	374.50	0	3,543	0.00%
2018/08/07	3	377.17	2	380.00	376.50	1	3,519	0.03%
2018/08/03	0	0.00	1	371.00	371.00	-1	3,500	-0.03%
2018/08/02	4	368.50	0	0.00	364.00	4	3,462	0.12%
2018/08/01	3	382.17	5	384.10	383.50	-2	3,423	-0.06%
2018/07/30	0	0.00	1	375.00	376.00	-1	3,499	-0.03%
2018/07/26	2	373.75	1	369.50	372.50	1	3,562	0.03%
2018/07/24	3	374.00	4	376.75	378.00	-1	3,650	-0.03%
2018/07/20	1	374.00	1	365.00	366.50	0	3,661	0.00%
2018/07/19	2	366.50	3	372.83	374.00	-1	3,649	-0.03%
2018/07/18	1	363.50	4	366.00	366.50	-3	3,650	-0.08%
2018/07/17	2	358.75	1	360.50	360.00	1	3,709	0.03%
2018/07/16	0	0.00	4	360.50	364.00	-4	3,802	-0.11%
2018/07/06	3	334.00	1.7	335.79	336.00	1.3	3,875	0.03%
2018/07/05	1	346.00	9	343.06	342.00	-8	3,850	-0.21%
2018/07/04	0	0.00	2	340.00	342.00	-2	3,855	-0.05%
2018/07/03	8	337.00	3	336.33	334.00	5	3,887	0.13%
2018/07/02	0	0.00	1	335.50	335.50	-1	3,914	-0.03%
2018/06/29	0	0.00	1	339.00	341.00	-1	3,920	-0.03%
2018/06/26	3	330.50	1	329.00	337.50	2	3,948	0.05%
2018/06/25	1	335.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	3	334.50	0	0.00	334.00	3	4,066	0.07%
2018/06/21	0	0.00	2	346.00	342.50	-2	4,061	-0.05%
2018/06/15	1	352.50	0	0.00	352.50	1	4,181	0.02%
2018/06/13	0	0.00	4	347.50	347.00	-4	4,183	-0.10%
2018/06/12	1	344.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	4	344.50	0	0.00	347.50	4	4,278	0.09%
2018/06/08	1	348.00	1	347.00	346.00	0	4,266	0.00%
2018/06/07	22	358.41	1	357.50	357.50	21	4,279	0.49%
2018/06/06	2	361.25	1	365.00	364.50	1	4,347	0.02%
2018/06/05	2	364.75	4	364.88	365.50	-2	4,342	-0.05%
2018/06/04	0	0.00	2	362.50	363.50	-2	4,352	-0.05%
2018/06/01	1	356.00	1	356.50	356.00	0	4,389	0.00%
2018/05/30	1	341.00	0	0.00	346.00	1	4,698	0.02%
2018/05/29	1	345.00	0	0.00	345.00	1	4,699	0.02%
2018/05/22	1	356.00	1	357.00	355.00	0	5,102	0.00%
2018/05/21	2	354.50	3	357.00	356.00	-1	5,201	-0.02%
2018/05/17	1	348.50	7	343.00	341.00	-6	5,276	-0.11%
2018/05/16	0	0.00	1	345.00	345.00	-1	5,330	-0.02%
2018/05/15	2	348.75	1	348.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	7	349.43	355.00	-7	5,685	-0.12%
2018/05/11	2	344.50	3	344.00	346.00	-1	5,788	-0.02%
2018/05/10	1	338.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	1	332.50	10	338.00	338.00	-9	6,006	-0.15%
2018/05/08	0	0.00	1	336.00	336.00	-1	6,026	-0.02%
2018/05/07	12	339.17	2	334.75	334.50	10	6,005	0.17%
2018/05/04	1	320.50	0	0.00	317.00	1	5,909	0.02%
2018/05/03	2	325.50	1	322.50	321.50	1	5,906	0.02%
2018/05/02	4	333.00	0	0.00	333.00	4	5,911	0.07%
2018/04/30	0	0.00	1	331.00	331.00	-1	5,855	-0.02%
2018/04/27	1	330.00	2	317.50	320.00	-1	5,823	-0.02%
2018/04/26	2	331.50	1	332.00	326.50	1	5,748	0.02%
2018/04/24	2	330.25	0	0.00	325.50	2	5,710	0.04%
2018/04/23	1	337.00	1	337.00	335.00	0	5,651	0.00%
2018/04/20	3	355.67	2	358.75	347.50	1	5,575	0.02%
2018/04/19	1	365.50	7	370.36	371.00	-6	5,438	-0.11%
2018/04/18	0	0.00	3	365.83	364.50	-3	5,419	-0.06%
2018/04/17	2	364.00	2	362.25	361.50	0	5,406	0.00%
2018/04/16	5	368.90	2	370.00	370.00	3	5,385	0.06%
2018/04/13	0	0.00	1	367.50	362.50	-1	5,322	-0.02%
2018/04/12	0	0.00	1	365.00	367.50	-1	5,336	-0.02%
2018/04/11	1	360.50	0	0.00	358.00	1	5,337	0.02%
2018/04/10	1	367.00	1	368.00	364.00	0	5,330	0.00%
2018/04/09	1	359.50	0	0.00	357.00	1	5,328	0.02%
2018/04/03	4	356.13	0	0.00	353.00	4	5,285	0.08%
2018/04/02	1	356.00	1	359.50	357.50	0	5,257	0.00%
2018/03/31	0	0.00	2	356.25	356.00	-2	5,260	-0.04%
2018/03/30	0	0.00	2	356.50	355.00	-2	5,280	-0.04%
2018/03/29	2	363.75	1	364.50	361.50	1	5,298	0.02%
2018/03/28	3	365.17	0.4	364.00	364.00	2.6	5,275	0.05%
2018/03/27	0	0.00	6	370.50	371.00	-6	5,257	-0.11%
2018/03/26	1	360.00	1	357.50	359.00	0	5,184	0.00%
2018/03/23	3	351.83	3	355.00	360.00	0	5,204	0.00%
2018/03/22	1	365.00	1	365.00	362.00	0	5,148	0.00%
2018/03/21	1	366.00	3	368.00	366.50	-2	5,111	-0.04%
2018/03/20	2	361.25	1	363.50	364.50	1	5,092	0.02%
2018/03/19	2	363.00	1	363.50	362.00	1	5,068	0.02%
2018/03/16	2	360.75	1	356.00	362.00	1	5,056	0.02%
2018/03/15	1	359.50	1	361.50	361.00	0	5,006	0.00%
2018/03/14	2	360.75	8	359.31	359.50	-6	5,011	-0.12%
2018/03/13	4	367.38	3	362.33	362.50	1	5,029	0.02%
2018/03/12	3	366.17	7	367.86	367.00	-4	5,018	-0.08%
2018/03/09	6	362.58	3.1	364.42	362.50	2.9	5,028	0.06%
2018/03/08	6	359.58	5	360.80	360.00	1	4,990	0.02%
2018/03/07	12	360.50	2	359.50	361.00	10	4,979	0.20%
2018/03/06	8	362.13	11	363.23	364.50	-3	4,941	-0.06%
2018/03/05	3	354.50	3	354.00	349.50	0	4,825	0.00%
2018/03/02	2	346.25	1	349.00	349.00	1	4,700	0.02%
2018/03/01	6	348.08	1	349.00	350.00	5	4,707	0.11%
2018/02/27	7	359.79	4	358.50	354.00	3	4,690	0.06%
2018/02/26	1	354.00	3	360.50	358.50	-2	4,610	-0.04%
2018/02/23	2	349.50	6.3	348.49	350.00	-4.3	4,527	-0.09%
2018/02/22	2	343.00	4	349.38	349.00	-2	4,710	-0.04%
2018/02/21	2	338.75	4	342.63	342.50	-2	4,672	-0.04%
2018/02/12	2	327.00	0	0.00	324.50	2	4,597	0.04%
2018/02/09	3	324.83	3	328.83	333.50	0	4,565	0.00%
2018/02/08	3	344.17	2	341.00	337.00	1	4,527	0.02%
2018/02/07	8	353.31	2	346.50	343.00	6	4,542	0.13%
2018/02/06	4	339.13	9	340.78	337.50	-5	4,376	-0.11%
2018/02/05	1	345.50	0.2	346.50	346.50	0.8	4,340	0.02%
2018/02/02	10	349.35	20	347.90	353.50	-10	4,299	-0.23%
2018/02/01	1	334.50	3	335.33	333.50	-2	4,144	-0.05%
2018/01/31	2	332.00	2	334.00	334.00	0	4,241	0.00%
2018/01/26	1	322.00	1	326.50	326.50	0	4,659	0.00%
2018/01/25	1	323.50	1	325.00	324.50	0	4,703	0.00%
2018/01/24	1	329.50	2	328.00	331.00	-1	4,758	-0.02%
2018/01/22	0	0.00	10	330.00	336.00	-10	4,982	-0.20%
2018/01/19	0	0.00	41	334.67	335.50	-41	5,062	-0.81%
2018/01/16	0	0.00	2	337.75	338.00	-2	5,107	-0.04%
2018/01/11	0	0.00	20	321.00	324.50	-20	5,254	-0.38%
2018/01/10	15	325.00	2	325.00	319.00	13	5,333	0.24%
2018/01/09	0	0.00	10	328.50	329.50	-10	5,344	-0.19%
2018/01/08	10	328.50	0.2	326.00	327.00	9.8	5,425	0.18%
2018/01/05	11	329.14	3	331.33	335.00	8	5,480	0.15%
2018/01/03	1	333.00	1	333.50	333.50	0	5,648	0.00%
2018/01/02	1	329.00	2	328.75	330.00	-1	5,852	-0.02%