可成 (2474)-永豐金-敦北券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	214.25	1	215.50	213.50	1	2,352	0.04%
2024/04/25	1	215.50	0	0.00	216.00	1	2,326	0.04%
2024/04/16	0.1	207.50	0	0.00	205.00	0.1	2,233	0.00%
2024/04/15	0	208.00	0	0.00	207.00	0	2,201	0.00%
2024/04/01	0	0.00	0.3	213.50	212.00	-0.3	2,183	-0.01%
2024/03/29	0	0.00	2	219.00	219.00	-2	2,157	-0.09%
2024/03/28	0	0.00	1	220.00	217.50	-1	2,062	-0.05%
2024/03/27	0.1	211.00	0	0.00	213.50	0.1	2,060	0.00%
2024/03/25	2	209.00	0	0.00	211.50	2	2,193	0.09%
2024/03/22	2	212.50	4	212.63	214.00	-2	2,235	-0.09%
2024/03/21	1	224.50	0.4	224.00	224.00	0.7	2,246	0.03%
2024/03/18	0	0.00	24	214.50	214.50	-24	2,150	-1.12%
2024/03/15	0	0.00	0.1	213.00	215.00	-0.1	2,136	-0.01%
2024/03/13	24	209.96	0.3	207.50	208.50	23.7	2,052	1.15%
2024/03/12	0	0.00	1	206.00	206.00	-1	2,062	-0.05%
2024/03/11	0	0.00	4	199.50	199.00	-4	2,041	-0.20%
2024/03/07	0	0.00	1	200.00	199.50	-1	2,059	-0.05%
2024/03/06	0	0.00	1.1	199.95	200.00	-1.1	2,095	-0.05%
2024/03/04	0	0.00	0.1	197.50	198.50	-0.1	2,275	0.00%
2024/03/01	0.2	197.00	0	0.00	197.00	0.2	2,362	0.01%
2024/02/27	0	0.00	3.6	197.00	195.50	-3.6	2,486	-0.15%
2024/02/20	0	0.00	1	199.50	200.00	-1	2,626	-0.04%
2024/02/19	0	0.00	0.2	198.75	199.50	-0.2	2,641	-0.01%
2024/02/15	0	0.00	1	191.50	196.00	-1	2,680	-0.04%
2024/01/30	0	0.00	20	194.63	195.00	-20	2,722	-0.73%
2024/01/24	0	0.00	1.2	194.25	195.50	-1.2	2,722	-0.04%
2024/01/22	0	0.00	0.5	198.50	199.00	-0.5	2,709	-0.02%
2024/01/18	0	0.00	1	195.00	196.50	-1	2,723	-0.04%
2024/01/15	0	0.00	1	199.50	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	1	198.46	198.00	-1	2,662	-0.04%
2024/01/11	0	198.00	0	0.00	198.00	0	2,659	0.00%
2024/01/10	0	0.00	0	197.00	197.00	0	2,693	0.00%
2024/01/09	1	198.00	0	197.00	197.50	1	2,702	0.04%
2024/01/08	1	198.00	0	0.00	199.00	1	2,727	0.04%
2024/01/05	0	0.00	0.1	195.00	197.00	-0.1	2,727	0.00%
2024/01/04	0	0.00	1	195.00	194.00	-1	2,729	-0.04%
2024/01/02	1	193.50	21	193.02	196.00	-20	2,739	-0.73%
2023/12/29	0	0.00	1	194.00	194.00	-1	2,730	-0.04%
2023/12/28	2	195.75	0	0.00	195.50	2	2,741	0.07%
2023/12/27	0	194.00	0	0.00	194.00	0	2,734	0.00%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/21	1	187.50	1	186.50	189.00	0	2,689	0.00%
2023/12/20	1	191.00	0	0.00	191.00	1	2,582	0.04%
2023/12/18	0	189.00	0	0.00	189.50	0	2,459	0.00%
2023/12/15	0	185.00	0	0.00	185.00	0	2,399	0.00%
2023/12/08	0	0.00	0	185.50	184.50	0	2,445	0.00%
2023/12/07	0	184.67	0	0.00	183.50	0	2,462	0.00%
2023/12/01	2	195.00	0	0.00	195.50	2	2,469	0.08%
2023/11/29	0	0.00	1	197.00	196.50	-1	2,296	-0.04%
2023/11/28	0	0.00	1	196.50	194.50	-1	2,260	-0.04%
2023/11/24	1	201.00	1	199.50	197.50	0	2,253	0.00%
2023/11/22	0	196.25	1	196.01	196.00	-1	2,151	-0.05%
2023/11/21	0	0.00	2.2	195.12	196.00	-2.2	2,123	-0.10%
2023/11/20	0	0.00	3	193.51	194.00	-3	2,080	-0.15%
2023/11/17	1	190.00	2.1	191.26	191.50	-1.1	2,043	-0.05%
2023/11/16	0	0.00	5.1	188.12	189.50	-5.1	2,045	-0.25%
2023/11/15	0	0.00	1	187.00	186.50	-1	2,035	-0.05%
2023/11/14	0	0.00	0.3	185.00	185.00	-0.3	2,027	-0.01%
2023/11/13	0	187.00	0	0.00	187.50	0	2,036	0.00%
2023/11/10	1	188.00	2	185.75	187.50	-1	2,037	-0.05%
2023/11/07	0.2	183.00	0	0.00	182.50	0.2	2,060	0.01%
2023/11/06	0	0.00	0.8	183.50	184.00	-0.8	2,073	-0.04%
2023/11/03	0	0.00	0.1	183.50	183.50	-0.1	2,091	0.00%
2023/11/01	0	181.50	0	0.00	181.00	0	2,108	0.00%
2023/10/26	0	0.00	5	180.50	181.50	-5	2,129	-0.23%
2023/10/24	0	0.00	1	182.50	181.50	-1	2,153	-0.05%
2023/10/23	0	0.00	0.1	182.00	181.50	-0.1	2,149	0.00%
2023/10/19	0	0.00	1.1	185.95	185.00	-1.1	2,172	-0.05%
2023/10/17	0	0.00	0	183.50	183.50	0	2,208	0.00%
2023/10/13	0	185.50	0	0.00	185.50	0	2,259	0.00%
2023/10/12	0	0.00	0	182.00	184.50	0	2,241	0.00%
2023/10/06	0	0.00	1	183.00	182.50	-1	2,224	-0.04%
2023/10/05	0	0.00	2	183.75	184.00	-2	2,227	-0.09%
2023/09/28	0	0.00	1	183.00	182.50	-1	2,248	-0.04%
2023/09/25	0	182.50	0	0.00	182.50	0	2,241	0.00%
2023/09/22	1	181.00	2.3	180.50	180.50	-1.3	2,263	-0.06%
2023/09/21	1.1	179.05	0	0.00	179.00	1.1	2,299	0.05%
2023/09/20	0	184.00	0	0.00	181.50	0	2,313	0.00%
2023/09/18	0.1	183.00	1	184.00	183.50	-1	2,347	-0.04%
2023/09/14	1	183.00	0	0.00	182.50	1	2,321	0.04%
2023/09/12	0	0.00	2.2	182.23	183.50	-2.2	2,392	-0.09%
2023/09/11	0	0.00	2	181.00	179.50	-2	2,374	-0.08%
2023/09/08	0.1	179.50	0	0.00	179.50	0.1	2,355	0.00%
2023/09/07	0	0.00	1.2	182.38	180.50	-1.2	2,359	-0.05%
2023/09/06	0	0.00	2	180.51	182.50	-2	2,310	-0.09%
2023/09/05	1	180.00	1.2	180.08	180.00	-0.2	2,274	-0.01%
2023/09/04	1.1	180.41	1	181.00	180.50	0.1	2,269	0.00%
2023/08/31	0.1	178.50	1	179.50	180.50	-0.9	2,244	-0.04%
2023/08/30	1.3	176.35	31	176.97	177.00	-29.7	2,125	-1.40%
2023/08/22	0.1	168.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/21	1	168.00	0	0.00	169.00	1	2,096	0.05%
2023/08/18	0.3	167.80	0	0.00	166.50	0.3	2,109	0.01%
2023/08/17	4.1	167.00	1	166.00	167.50	3.1	2,095	0.15%
2023/08/16	2.2	170.25	0	0.00	170.00	2.2	2,082	0.10%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/14	0.1	172.00	0	0.00	172.50	0.1	2,073	0.00%
2023/08/11	0.2	173.38	0	0.00	172.50	0.2	2,075	0.01%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/07	0.1	176.00	0	0.00	176.50	0.1	2,006	0.00%
2023/08/02	1	173.06	0	0.00	174.00	1	2,005	0.05%
2023/07/31	1.1	173.26	0	0.00	173.50	1.1	1,991	0.06%
2023/07/28	30.1	174.50	0	0.00	175.00	30.1	1,978	1.52%
2023/07/27	1	177.00	0.1	179.00	178.00	1	1,971	0.05%
2023/07/25	1	176.00	0	0.00	176.00	1	1,956	0.05%
2023/07/20	0.1	178.50	0	0.00	177.50	0.1	1,857	0.01%
2023/07/19	0	180.00	0	0.00	177.50	0	1,813	0.00%
2023/07/18	0.2	179.86	0	0.00	181.00	0.2	1,760	0.01%
2023/07/14	0.2	175.50	0	0.00	176.00	0.2	1,719	0.01%
2023/07/13	1	176.50	0.1	178.00	175.50	1	1,731	0.06%
2023/07/11	1	172.00	0	0.00	173.00	1	1,698	0.06%
2023/07/10	0.1	172.50	0	0.00	171.50	0.1	1,698	0.01%
2023/07/07	0.1	172.50	0	0.00	172.50	0.1	1,712	0.00%
2023/07/06	3	173.17	0	0.00	173.00	3	1,706	0.18%
2023/07/04	0.3	176.83	0	0.00	176.00	0.3	1,663	0.02%
2023/07/03	1.2	176.31	0	0.00	174.00	1.2	1,652	0.07%
2023/06/30	1.6	178.94	0	0.00	175.50	1.6	1,657	0.10%
2023/06/29	0.2	181.50	0	0.00	179.50	0.2	1,641	0.01%
2023/06/28	5	190.30	5	190.40	190.00	0	1,581	0.00%
2023/06/27	0	0.00	10	191.25	189.50	-10	1,538	-0.65%
2023/06/20	0	0.00	5	190.00	190.50	-5	1,446	-0.35%
2023/06/19	0.3	188.50	0	0.00	187.50	0.3	1,435	0.02%
2023/06/16	1	189.00	0	0.00	186.50	1	1,443	0.07%
2023/06/13	0.2	194.37	0	193.50	194.00	0.2	1,482	0.01%
2023/06/12	0	0.00	31	191.52	191.50	-31	1,510	-2.05%
2023/06/09	0	0.00	1	190.52	190.50	-1	1,543	-0.07%
2023/06/07	0	0.00	1.3	189.77	190.00	-1.3	1,607	-0.08%
2023/06/05	0	0.00	0	188.50	188.50	0	1,649	0.00%
2023/05/31	30	188.00	0	0.00	185.50	30	1,695	1.77%
2023/05/30	0	0.00	0.1	190.00	188.50	-0.1	1,684	-0.01%
2023/05/29	0	189.00	0	0.00	189.00	0	1,715	0.00%
2023/05/25	0	0.00	0.1	187.00	185.50	-0.1	1,840	-0.01%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/17	0	0.00	0.1	186.50	186.50	-0.1	1,822	0.00%
2023/05/15	0.1	184.50	0	0.00	187.00	0.1	1,826	0.00%
2023/05/12	1	184.50	0	0.00	184.50	1	1,856	0.05%
2023/05/10	0.2	184.50	0	185.00	185.50	0.2	1,910	0.01%
2023/05/09	0.1	185.00	0	0.00	185.00	0.1	1,926	0.00%
2023/05/08	1	182.00	0.1	184.50	184.50	0.9	1,955	0.04%
2023/05/04	0.3	181.30	0	0.00	181.00	0.3	2,022	0.01%
2023/04/26	0.1	180.00	0	0.00	180.00	0.1	2,172	0.00%
2023/04/25	1	179.00	1	179.00	179.00	0	2,183	0.00%
2023/04/24	0	0.00	0.7	181.82	181.00	-0.7	2,184	-0.03%
2023/04/19	1	181.52	0	0.00	182.50	1	2,232	0.05%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/17	1	184.00	0	185.00	184.50	1	2,201	0.05%
2023/04/11	1	185.00	0	0.00	185.50	1	2,208	0.05%
2023/04/07	0	0.00	0	187.00	185.00	0	2,220	0.00%
2023/04/06	2	187.00	0	0.00	186.50	2	2,225	0.09%
2023/03/31	1	190.00	0	0.00	190.00	1	2,251	0.04%
2023/03/30	1	188.50	0	0.00	189.50	1	2,315	0.04%
2023/03/29	1	189.00	0	0.00	189.00	1	2,419	0.04%
2023/03/28	1	189.00	0	0.00	189.00	1	2,517	0.04%
2023/03/27	1	190.00	0	189.50	190.00	1	2,654	0.04%
2023/03/24	2	188.75	1	189.00	189.50	1	2,789	0.04%
2023/03/23	0	0.00	1	189.50	189.50	-1	2,807	-0.04%
2023/03/22	0	0.00	1	188.98	189.00	-1	2,863	-0.04%
2023/03/20	0	0.00	0.1	188.00	187.00	-0.1	2,883	0.00%
2023/03/17	2	186.25	0.2	187.33	187.50	1.8	2,901	0.06%
2023/03/16	2	185.25	0	0.00	185.50	2	2,854	0.07%
2023/03/15	4	187.00	0	0.00	186.00	4	2,877	0.14%
2023/03/14	2	186.00	0	0.00	185.50	2	2,898	0.07%
2023/03/13	5	185.50	0	0.00	186.00	5	2,935	0.17%
2023/03/10	15	184.40	0	0.00	184.50	15	2,998	0.50%
2023/03/08	0.1	187.00	0.1	187.50	187.50	0	3,262	0.00%
2023/03/07	0	0.00	0.1	188.00	187.00	-0.1	3,333	0.00%
2023/03/06	0	0.00	2	188.00	187.50	-2	3,383	-0.06%
2023/03/01	1	187.50	2.1	186.52	186.00	-1.1	3,490	-0.03%
2023/02/24	0.3	184.51	0.2	185.16	184.50	0.1	3,493	0.00%
2023/02/23	0.1	190.00	0	0.00	191.00	0.1	3,420	0.00%
2023/02/22	0	188.00	1	188.50	189.00	-1	3,443	-0.03%
2023/02/21	0.1	189.00	0	0.00	189.00	0.1	3,445	0.00%
2023/02/20	0.1	188.90	0	0.00	190.00	0.1	3,515	0.00%
2023/02/17	0	188.00	0	0.00	189.00	0	3,579	0.00%
2023/02/16	0	0.00	1.2	189.00	189.00	-1.2	3,650	-0.03%
2023/02/15	0	187.50	0	0.00	188.00	0	3,700	0.00%
2023/02/14	1	188.00	0	0.00	188.50	1	3,762	0.03%
2023/02/13	1	187.96	0	0.00	187.50	1	3,809	0.03%
2023/02/10	1	188.47	1	189.00	188.00	0	3,830	0.00%
2023/02/09	0	0.00	0.1	185.00	186.00	-0.1	3,798	0.00%
2023/02/08	0.1	184.50	0	0.00	185.00	0.1	3,800	0.00%
2023/02/03	0	0.00	0.1	185.00	185.50	-0.1	3,767	0.00%
2023/02/02	0	0.00	1	185.50	185.00	-1	3,759	-0.03%
2023/02/01	0	0.00	2.2	184.10	185.50	-2.2	3,735	-0.06%
2023/01/31	0.3	177.00	0	0.00	178.00	0.3	3,678	0.01%
2023/01/30	0	0.00	1	177.50	178.00	-1	3,694	-0.03%
2023/01/16	0	0.00	0	175.50	175.50	0	3,744	0.00%
2023/01/10	0	174.50	0	0.00	177.50	0	3,835	0.00%
2023/01/06	0.1	172.50	0	0.00	171.50	0.1	3,857	0.00%
2022/12/21	0	166.50	0	0.00	167.00	0	3,936	0.00%
2022/12/20	0	168.00	0	0.00	168.50	0	3,839	0.00%
2022/12/19	0	169.75	0	0.00	169.00	0	3,767	0.00%
2022/12/16	0	173.00	0	0.00	172.00	0	3,645	0.00%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/08	2	174.76	1	175.50	174.00	1	3,509	0.03%
2022/12/07	1.2	175.63	0	0.00	176.50	1.2	3,479	0.03%
2022/12/06	1.1	175.69	0	0.00	175.00	1.1	3,411	0.03%
2022/12/05	2	175.76	0	0.00	176.00	2	3,351	0.06%
2022/12/01	5	178.30	1	180.50	177.00	4	3,222	0.12%
2022/11/30	0	0.00	2	185.00	183.00	-2	3,134	-0.06%
2022/11/25	0	178.00	0	0.00	180.00	0	3,059	0.00%
2022/11/22	0	0.00	2	176.75	179.50	-2	3,159	-0.06%
2022/11/21	0	0.00	1	182.00	182.00	-1	3,135	-0.03%
2022/11/18	0	0.00	0.3	183.50	184.00	-0.3	3,098	-0.01%
2022/11/17	0	0.00	0.1	187.50	187.50	-0.1	3,099	0.00%
2022/11/16	0	0.00	0.1	186.00	186.00	-0.1	3,106	0.00%
2022/11/15	1.1	185.50	0	0.00	187.50	1.1	3,069	0.03%
2022/11/14	5	184.30	1	184.00	184.50	4	3,031	0.13%
2022/11/10	0	0.00	9	179.50	180.00	-9	2,956	-0.31%
2022/11/09	0	0.00	0.1	175.50	176.50	-0.1	2,927	0.00%
2022/11/08	0	173.50	4	174.50	174.50	-4	2,891	-0.14%
2022/11/07	4	172.75	0	0.00	173.50	4	2,893	0.14%
2022/11/03	0	0.00	2	172.00	172.50	-2	2,946	-0.07%
2022/11/02	0	0.00	1	171.50	172.00	-1	3,003	-0.03%
2022/11/01	3	170.67	2.1	170.71	171.00	0.9	2,992	0.03%
2022/10/31	0	169.00	0	168.00	169.50	0	2,978	0.00%
2022/10/26	0	161.00	2	161.50	164.50	-2	2,938	-0.07%
2022/10/24	1	165.00	0	0.00	164.50	1	2,886	0.03%
2022/10/20	0	0.00	4.3	169.10	172.00	-4.3	2,857	-0.15%
2022/10/19	0	171.50	0	0.00	170.50	0	2,819	0.00%
2022/10/14	0	0.00	4	171.75	172.00	-4	2,793	-0.14%
2022/10/13	0	168.00	0	0.00	168.50	0	2,804	0.00%
2022/10/12	0	168.50	0	0.00	168.00	0	2,807	0.00%
2022/10/11	1	169.50	0	0.00	169.50	1	2,813	0.04%
2022/10/06	0	172.00	4	173.00	174.00	-4	2,834	-0.14%
2022/10/05	0	171.06	0	0.00	170.00	0	2,843	0.00%
2022/09/30	0	171.00	5	170.50	172.50	-5	2,805	-0.18%
2022/09/28	1.1	168.94	0	0.00	170.00	1.1	2,788	0.04%
2022/09/27	0.1	169.56	0	0.00	171.00	0.1	2,798	0.00%
2022/09/23	0	0.00	0.1	172.00	171.50	-0.1	2,776	0.00%
2022/09/22	0	169.00	0	0.00	171.00	0	2,779	0.00%
2022/09/21	3.1	171.05	1	175.50	172.00	2.1	2,742	0.08%
2022/09/19	1	172.00	1	173.00	173.50	0	2,720	0.00%
2022/09/14	0	0.00	0.1	172.50	171.00	-0.1	2,709	0.00%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	1	166.50	0	0.00	169.00	1	2,759	0.04%
2022/09/07	0	163.50	1	164.50	166.00	-1	2,761	-0.03%
2022/09/06	1	164.00	0	0.00	164.50	1	2,749	0.04%
2022/09/05	1	171.00	0.1	171.50	169.50	1	2,714	0.03%
2022/09/02	0.1	181.50	1	182.00	181.00	-1	2,647	-0.04%
2022/09/01	0	0.00	0	183.50	183.50	0	2,602	0.00%
2022/08/31	1	180.50	0	182.00	185.50	1	2,556	0.04%
2022/08/30	1	183.00	3	184.17	183.00	-2	2,481	-0.08%
2022/08/29	0	0.00	1.1	181.82	181.00	-1.1	2,450	-0.04%
2022/08/26	0	0.00	0.3	182.00	183.00	-0.3	2,481	-0.01%
2022/08/25	2.1	182.17	0	0.00	180.50	2.1	2,548	0.08%
2022/08/24	0	0.00	0.4	180.50	180.50	-0.4	2,645	-0.02%
2022/08/23	0	179.00	1.5	178.86	178.50	-1.5	2,767	-0.05%
2022/08/22	0	178.50	0	0.00	178.00	0	2,860	0.00%
2022/08/16	0	177.50	0.1	175.00	177.50	-0.1	3,111	0.00%
2022/08/15	0	174.00	0	175.00	175.00	0	3,122	0.00%
2022/08/12	0.1	175.89	0	0.00	176.00	0.1	3,157	0.00%
2022/08/11	0	0.00	0.1	176.50	176.00	-0.1	3,165	0.00%
2022/08/10	1.1	178.55	2	176.00	175.50	-0.9	3,162	-0.03%
2022/08/09	0.1	174.50	1	175.50	179.50	-1	3,129	-0.03%
2022/08/05	0	170.00	0	0.00	170.50	0	3,103	0.00%
2022/08/04	0	0.00	0.5	168.00	169.50	-0.5	3,118	-0.02%
2022/08/03	0	169.00	0	0.00	169.00	0	3,186	0.00%
2022/08/01	0	169.50	1	170.50	170.50	-1	3,239	-0.03%
2022/07/29	0.5	170.00	0	0.00	170.50	0.5	3,258	0.02%
2022/07/22	0	0.00	1	167.50	168.00	-1	3,242	-0.03%
2022/07/20	5	168.00	5	166.00	166.00	0	3,220	0.00%
2022/07/19	0.1	168.00	0.1	168.00	167.00	0	3,184	0.00%
2022/07/18	0	0.00	1	169.00	170.00	-1	3,168	-0.03%
2022/07/15	2	168.00	1	168.00	168.00	1	3,149	0.03%
2022/07/14	0	0.00	2	168.00	168.50	-2	3,143	-0.06%
2022/07/13	1	164.00	0	0.00	163.50	1	3,127	0.03%
2022/07/07	0	0.00	10	155.00	159.00	-10	3,110	-0.32%
2022/07/06	1	157.00	2	157.50	157.50	-1	3,120	-0.03%
2022/06/28	1	167.50	0	0.00	168.00	1	3,202	0.03%
2022/06/27	0	0.00	0	170.00	169.00	0	3,232	0.00%
2022/06/24	1	167.50	0	0.00	166.00	1	3,198	0.03%
2022/06/23	0	0.00	1.2	165.07	165.50	-1.2	3,188	-0.04%
2022/06/21	4	161.25	0	0.00	164.50	4	3,149	0.13%
2022/06/17	3	162.50	0	162.00	165.00	3	3,111	0.10%
2022/06/16	0	0.00	0	166.50	164.50	0	3,101	0.00%
2022/06/15	0.1	167.00	0	167.00	166.50	0	3,150	0.00%
2022/06/14	1	168.00	2	167.51	168.00	-1	3,174	-0.03%
2022/06/13	2.1	164.56	1.1	167.53	167.00	1	3,176	0.03%
2022/06/10	6	168.91	1	169.50	168.00	5	3,151	0.16%
2022/06/09	0	172.50	0.1	173.00	173.00	0	3,123	0.00%
2022/06/08	1	176.00	0.1	173.00	173.00	0.9	3,117	0.03%
2022/06/07	1	172.00	0	0.00	173.50	1	3,066	0.03%
2022/06/06	1.1	173.45	2	174.00	173.50	-0.9	3,026	-0.03%
2022/06/02	0.1	171.87	0	0.00	171.00	0.1	2,972	0.00%
2022/06/01	0	0.00	1.1	170.46	170.50	-1.1	2,930	-0.04%
2022/05/31	1	167.50	1.1	167.82	164.00	-0.1	2,820	0.00%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	1.1	163.03	0	0.00	163.50	1.1	2,579	0.04%
2022/05/25	0	0.00	4	165.00	161.50	-4	2,684	-0.15%
2022/05/24	1	164.00	0.6	163.00	162.50	0.4	2,612	0.02%
2022/05/23	0	0.00	2	161.50	160.50	-2	2,535	-0.08%
2022/05/20	0	160.00	0	0.00	159.50	0	2,517	0.00%
2022/05/16	2	156.00	2	153.50	156.00	0	2,413	0.00%
2022/05/12	5	149.00	26	148.94	148.50	-21	2,377	-0.88%
2022/05/11	20	147.38	0	0.00	148.50	20	2,362	0.85%
2022/05/10	1	155.50	0	0.00	155.50	1	2,294	0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/27	0.1	143.00	1.2	142.57	142.00	-1.1	2,306	-0.05%
2022/04/13	0	0.00	1	144.50	146.50	-1	2,405	-0.04%
2022/04/11	1	144.50	0	0.00	144.50	1	2,475	0.04%
2022/04/07	0	0.00	0.1	146.50	146.00	-0.1	2,408	0.00%
2022/04/06	0	0.00	2	145.00	146.00	-2	2,360	-0.08%
2022/04/01	0.1	145.50	0	0.00	146.00	0.1	2,382	0.01%
2022/03/31	0.1	145.50	1	144.50	144.50	-0.9	2,379	-0.04%
2022/03/30	0.1	145.00	0.1	144.50	144.50	0	2,369	0.00%
2022/03/24	0	148.00	0	0.00	148.00	0	2,442	0.00%
2022/03/22	0	0.00	0.5	147.00	147.50	-0.5	2,484	-0.02%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/09	0	0.00	5	144.60	144.00	-5	2,458	-0.20%
2022/03/08	0.2	141.83	0	0.00	142.00	0.2	2,471	0.01%
2022/03/07	2.1	142.27	0	0.00	142.50	2.1	2,504	0.08%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/03	10	150.00	0	0.00	149.00	10	2,648	0.38%
2022/03/02	1	149.50	4	147.50	150.00	-3	2,697	-0.11%
2022/03/01	2.2	145.55	1	145.50	146.00	1.2	2,672	0.05%
2022/02/25	7.4	145.95	4.1	144.16	143.00	3.3	2,647	0.12%
2022/02/24	1.1	148.68	0.1	150.50	149.00	1	2,525	0.04%
2022/02/23	3.4	150.71	0	0.00	151.00	3.4	2,503	0.13%
2022/02/22	2.1	151.24	1	150.51	152.00	1.1	2,498	0.04%
2022/02/18	1	154.00	0	0.00	154.00	1	2,508	0.04%
2022/02/15	0.1	153.50	0	0.00	152.00	0.1	2,546	0.00%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/09	0.1	157.50	0.3	157.50	157.50	-0.3	2,584	-0.01%
2022/02/07	1.1	155.36	0	0.00	155.50	1.1	2,567	0.04%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	1	155.00	0	0.00	155.50	1	2,534	0.04%
2022/01/24	0	0.00	1	157.50	157.50	-1	2,510	-0.04%
2022/01/21	0.1	160.50	0	0.00	158.50	0.1	2,552	0.00%
2022/01/19	0	0.00	0	162.00	161.50	0	2,535	0.00%
2022/01/14	0	0.00	0.1	159.00	158.00	-0.1	2,494	0.00%
2022/01/11	1.1	157.59	3	157.50	158.00	-1.9	2,532	-0.08%
2022/01/10	0.2	160.00	0.2	160.76	160.50	0	2,507	0.00%
2022/01/07	0	0.00	0.6	162.50	162.00	-0.6	2,537	-0.02%
2022/01/06	1.1	161.98	0	0.00	162.50	1.1	2,527	0.04%
2022/01/05	4.3	162.77	3	163.50	161.00	1.3	2,521	0.05%
2022/01/04	0	0.00	0.1	158.50	158.50	-0.1	2,447	0.00%
2021/12/29	0.2	157.50	1	157.00	157.00	-0.8	2,497	-0.03%
2021/12/28	1	156.00	0.5	158.02	157.50	0.5	2,506	0.02%
2021/12/23	0	0.00	1	156.00	155.00	-1	2,524	-0.04%
2021/12/22	0	0.00	1	156.00	156.00	-1	2,536	-0.04%
2021/12/21	3.1	155.84	2.2	156.86	157.00	0.9	2,550	0.04%
2021/12/20	0	153.75	0	0.00	153.00	0	2,519	0.00%
2021/12/14	0.1	154.00	1	154.50	155.00	-0.9	2,657	-0.03%
2021/12/10	0.1	157.00	0	0.00	156.00	0.1	2,674	0.00%
2021/12/09	2.1	156.25	0	0.00	157.00	2.1	2,675	0.08%
2021/12/08	0.5	153.00	0.2	153.50	152.50	0.3	2,661	0.01%
2021/12/07	0	0.00	1	151.50	153.50	-1	2,670	-0.04%
2021/12/06	0.1	152.00	0	0.00	152.00	0.1	2,681	0.00%
2021/12/03	1	148.50	1	149.50	149.50	0	2,719	0.00%
2021/12/02	1	149.00	1	149.00	149.00	0	2,732	0.00%
2021/12/01	1.2	151.21	2.1	151.77	151.50	-0.9	2,709	-0.03%
2021/11/30	1	149.00	2.1	152.18	155.00	-1.1	2,671	-0.04%
2021/11/29	4	148.75	3.1	150.48	149.00	0.9	2,584	0.04%
2021/11/26	2.2	152.82	2	152.50	151.50	0.2	2,529	0.01%
2021/11/24	1	155.50	0	156.00	155.50	1	2,675	0.04%
2021/11/23	3	157.34	1	157.00	156.00	2	2,717	0.07%
2021/11/22	2	160.50	0	0.00	160.00	2	2,722	0.07%
2021/11/19	0	163.00	0.1	164.00	161.00	0	2,729	0.00%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/17	1	163.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	0	0.00	1	164.50	164.00	-1	2,759	-0.04%
2021/11/11	2	162.50	1	162.50	162.50	1	2,770	0.04%
2021/11/10	0	164.00	0	0.00	163.00	0	2,782	0.00%
2021/11/09	0	0.00	0.1	165.00	165.00	-0.1	2,770	0.00%
2021/11/05	0.1	162.98	0	0.00	162.00	0.1	2,797	0.00%
2021/11/04	1	162.51	0	0.00	162.00	1	2,880	0.04%
2021/11/01	1	162.00	0	0.00	163.00	1	2,971	0.03%
2021/10/29	1	162.00	0	0.00	161.00	1	2,978	0.03%
2021/10/27	1	164.50	0	0.00	164.00	1	2,908	0.03%
2021/10/25	1	164.50	1	166.50	164.50	0	2,935	0.00%
2021/10/21	0.1	165.50	2	164.50	164.50	-1.9	2,958	-0.07%
2021/10/19	0	0.00	1	161.00	162.50	-1	2,935	-0.03%
2021/10/13	0	162.00	0	0.00	161.00	0	2,979	0.00%
2021/10/12	0	163.00	0	0.00	162.50	0	3,067	0.00%
2021/10/08	0.1	165.00	0	0.00	164.00	0.1	3,078	0.00%
2021/10/06	0	162.00	0	0.00	160.50	0	3,084	0.00%
2021/10/04	0	164.00	0	0.00	163.50	0	3,082	0.00%
2021/10/01	1	164.01	1	163.50	163.00	0	3,081	0.00%
2021/09/28	0	0.00	1.6	170.00	169.00	-1.6	3,024	-0.05%
2021/09/23	5	167.00	9.1	168.77	170.00	-4.1	2,998	-0.14%
2021/09/22	1	164.00	1.1	164.18	163.00	-0.1	2,958	0.00%
2021/09/17	2	165.49	2.4	165.69	166.00	-0.4	2,938	-0.01%
2021/09/15	0	158.00	1	155.00	155.00	-1	2,846	-0.04%
2021/09/13	0	159.00	0	0.00	159.00	0	2,826	0.00%
2021/09/10	1	159.50	2	159.00	160.50	-1	2,814	-0.04%
2021/09/09	1	155.50	1	155.00	156.00	0	2,909	0.00%
2021/09/08	5.2	155.36	4	154.50	154.50	1.2	2,906	0.04%
2021/09/07	3.3	160.53	0	0.00	159.00	3.3	2,893	0.12%
2021/09/03	0.1	165.00	1	164.50	164.00	-1	2,891	-0.03%
2021/09/02	0	0.00	0.2	165.50	164.50	-0.2	2,902	-0.01%
2021/09/01	1.2	166.75	0	0.00	166.50	1.2	2,899	0.04%
2021/08/31	2.5	165.90	0	0.00	167.00	2.5	2,875	0.09%
2021/08/30	0	0.00	2	179.75	179.00	-2	2,765	-0.07%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/20	3	175.00	3	173.50	173.50	0	2,536	0.00%
2021/08/18	1	177.50	0.4	178.00	178.00	0.7	2,606	0.02%
2021/08/13	2	179.25	1	181.00	179.50	1	2,666	0.04%
2021/08/11	2	176.50	1	176.00	177.50	1	2,692	0.04%
2021/08/10	9.3	175.14	7	174.21	173.50	2.3	2,720	0.08%
2021/08/09	3	179.00	3	179.50	179.00	0	2,714	0.00%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/07/29	0	0.00	0.1	188.00	186.50	-0.1	3,018	0.00%
2021/07/23	0	0.00	6	189.67	187.00	-6	3,180	-0.19%
2021/07/22	0	0.00	1	189.00	189.00	-1	3,204	-0.03%
2021/07/21	0.3	189.50	1	187.00	186.00	-0.7	3,234	-0.02%
2021/07/20	0	0.00	1	188.50	190.00	-1	3,227	-0.03%
2021/07/19	12	188.33	3	189.00	190.00	9	3,246	0.28%
2021/07/16	2	187.98	2	189.00	189.00	0	3,298	0.00%
2021/07/15	2	184.00	0.1	183.00	184.00	1.9	3,326	0.06%
2021/07/14	0	0.00	1	183.00	181.50	-1	3,319	-0.03%
2021/07/13	0.1	182.50	0	0.00	182.00	0.1	3,316	0.00%
2021/07/12	0	0.00	4	180.00	180.00	-4	3,371	-0.12%
2021/07/09	0	182.00	0	0.00	181.50	0	3,363	0.00%
2021/07/07	2	183.00	1	183.00	183.50	1	3,406	0.03%
2021/07/05	0.1	183.00	2	182.50	182.50	-1.9	3,468	-0.06%
2021/07/02	0	0.00	0.1	182.50	181.00	-0.1	3,479	0.00%
2021/06/30	0.1	182.00	0	0.00	182.00	0.1	3,517	0.00%
2021/06/29	1	181.50	0	0.00	181.00	1	3,523	0.03%
2021/06/23	2	181.25	1	181.50	182.50	1	3,651	0.03%
2021/06/22	2	178.75	0	0.00	178.50	2	3,677	0.05%
2021/06/21	1	177.50	1	178.00	178.00	0	3,685	0.00%
2021/06/18	2	179.75	0	0.00	178.50	2	3,687	0.05%
2021/06/17	0	0.00	1	181.00	182.00	-1	3,598	-0.03%
2021/06/16	0	0.00	6.1	181.01	181.50	-6.1	3,611	-0.17%
2021/06/15	0	0.00	0.4	180.63	179.00	-0.4	3,594	-0.01%
2021/06/09	0.1	179.50	0.7	178.50	178.00	-0.6	3,606	-0.02%
2021/06/08	0.1	180.00	0	0.00	179.00	0.1	3,653	0.00%
2021/06/07	0.1	180.96	2	180.00	180.50	-1.9	3,739	-0.05%
2021/06/04	0	0.00	0.3	182.47	182.00	-0.3	3,721	-0.01%
2021/06/03	1	183.01	0	0.00	183.00	1	3,732	0.03%
2021/06/02	1	184.00	1	184.50	183.00	0	3,743	0.00%
2021/05/31	1	183.50	0	0.00	184.00	1	3,770	0.03%
2021/05/28	1	184.00	1	183.50	183.00	0	3,802	0.00%
2021/05/27	5	181.00	5	182.00	180.00	0	3,798	0.00%
2021/05/25	0.2	182.57	0	0.00	182.00	0.2	3,778	0.01%
2021/05/24	0.1	182.00	0	0.00	182.00	0.1	3,762	0.00%
2021/05/21	5	183.60	0	0.00	181.50	5	3,799	0.13%
2021/05/20	0	177.50	0	0.00	177.50	0	3,739	0.00%
2021/05/19	4	176.26	4	177.50	178.00	0	3,749	0.00%
2021/05/18	0	175.50	0	175.50	176.50	0	3,731	0.00%
2021/05/17	12	172.25	10	171.00	171.50	2	3,715	0.05%
2021/05/14	0	0.00	1	179.50	178.00	-1	3,675	-0.03%
2021/05/13	2.1	173.60	2.1	175.02	175.00	0	3,684	0.00%
2021/05/12	9	179.39	2	178.00	177.50	7	3,635	0.19%
2021/05/11	0	0.00	1	187.00	186.00	-1	3,526	-0.03%
2021/05/07	0.1	190.50	2	189.50	190.50	-1.9	3,565	-0.05%
2021/05/06	4	188.13	2	188.00	188.00	2	3,590	0.06%
2021/05/05	3	191.83	4	192.25	191.50	-1	3,592	-0.03%
2021/05/04	11	187.77	4	189.13	189.00	7	3,651	0.19%
2021/05/03	3.1	193.05	2	191.50	191.50	1.1	3,608	0.03%
2021/04/29	0.1	198.00	0	0.00	197.50	0.1	3,567	0.00%
2021/04/28	2.1	199.46	0	0.00	197.50	2.1	3,552	0.06%
2021/04/27	0	0.00	13	200.00	199.00	-13	3,638	-0.36%
2021/04/23	3	199.50	3	200.67	201.50	0	3,604	0.00%
2021/04/22	4	202.50	1	201.50	201.00	3	3,635	0.08%
2021/04/21	1	209.50	0	0.00	207.00	1	3,718	0.03%
2021/04/19	1.1	207.43	0	0.00	207.50	1.1	3,652	0.03%
2021/04/16	0.1	205.00	1	206.50	207.50	-0.9	3,674	-0.03%
2021/04/15	1	198.00	0	0.00	200.00	1	3,659	0.03%
2021/04/14	0	0.00	1.6	198.75	198.00	-1.6	3,686	-0.04%
2021/04/13	0	0.00	0.1	202.50	200.00	-0.1	3,779	0.00%
2021/04/12	1.6	203.02	3.1	200.52	200.50	-1.5	3,814	-0.04%
2021/04/09	0	0.00	0.3	206.29	206.00	-0.3	3,852	-0.01%
2021/04/08	0.1	209.00	0.4	208.00	209.00	-0.4	3,845	-0.01%
2021/04/07	1.2	204.71	0	0.00	206.00	1.2	3,848	0.03%
2021/04/06	14	207.96	0	0.00	207.50	14	3,878	0.36%
2021/04/01	0.1	211.00	0	0.00	211.00	0.1	3,855	0.00%
2021/03/31	3	210.00	0.1	211.00	211.50	2.9	3,828	0.08%
2021/03/30	0.1	212.00	1.1	209.15	212.00	-1	3,799	-0.03%
2021/03/29	0.1	206.00	2.4	206.17	207.50	-2.4	3,743	-0.06%
2021/03/26	3.1	203.85	1	204.00	204.00	2.1	3,699	0.06%
2021/03/25	0.2	204.75	0	0.00	203.50	0.2	3,696	0.01%
2021/03/24	0	0.00	0.1	206.50	206.50	-0.1	3,674	0.00%
2021/03/23	2.3	206.13	0	0.00	206.00	2.3	3,667	0.06%
2021/03/22	1.1	207.00	0.3	205.00	205.00	0.8	3,675	0.02%
2021/03/19	0	0.00	1.1	201.15	204.00	-1.1	3,723	-0.03%
2021/03/18	0.2	203.33	2	203.50	203.00	-1.9	3,703	-0.05%
2021/03/17	0.3	202.86	0	0.00	201.00	0.3	3,771	0.01%
2021/03/16	1	203.04	1.1	203.95	203.00	-0.1	3,822	0.00%
2021/03/15	0.1	203.50	0.1	203.00	203.50	-0.1	3,981	0.00%
2021/03/12	0	0.00	3.5	199.97	201.50	-3.5	3,967	-0.09%
2021/03/11	1.1	196.60	4.1	197.78	197.00	-3.1	3,961	-0.08%
2021/03/10	0.1	194.50	0	0.00	193.00	0.1	3,914	0.00%
2021/03/09	2.1	191.78	1	193.50	194.00	1.1	3,963	0.03%
2021/03/08	0	0.00	0.1	193.00	192.00	-0.1	3,989	0.00%
2021/03/05	0	0.00	0.2	195.00	193.50	-0.2	4,025	0.00%
2021/03/04	1	195.00	1	194.50	194.50	0	4,156	0.00%
2021/03/03	1	196.50	0	0.00	197.50	1	4,157	0.02%
2021/03/02	0	0.00	1	194.00	193.00	-1	4,126	-0.02%
2021/02/26	1	192.00	1	194.00	192.00	0	4,143	0.00%
2021/02/23	0	0.00	2	197.50	196.50	-2	4,103	-0.05%
2021/02/22	0	0.00	12	194.46	194.00	-12	4,076	-0.29%
2021/02/19	10	192.00	0	0.00	193.00	10	4,115	0.24%
2021/02/18	1.1	193.00	0	0.00	194.00	1.1	4,096	0.03%
2021/02/05	2.3	190.50	5	190.30	191.50	-2.7	4,109	-0.07%
2021/02/04	0.5	192.90	0	0.00	191.50	0.5	4,155	0.01%
2021/02/03	0.1	196.50	0	0.00	195.00	0.1	4,173	0.00%
2021/02/02	1	197.00	0	0.00	197.00	1	4,163	0.02%
2021/02/01	0	0.00	2	199.00	194.50	-2	4,170	-0.05%
2021/01/29	3	199.50	0	0.00	198.00	3	4,163	0.07%
2021/01/28	0	0.00	0.5	205.02	205.00	-0.5	4,105	-0.01%
2021/01/27	0	0.00	20	203.43	205.00	-20	4,082	-0.49%
2021/01/26	10.5	199.49	0	0.00	199.00	10.5	4,103	0.26%
2021/01/25	0	0.00	1	204.01	205.00	-1	4,047	-0.02%
2021/01/22	1	202.50	5	203.50	204.00	-4	4,061	-0.10%
2021/01/21	1	201.03	0	0.00	202.00	1	4,123	0.02%
2021/01/20	0.2	204.95	1	200.00	200.00	-0.8	4,183	-0.02%
2021/01/19	0	209.50	2	209.00	208.00	-2	4,082	-0.05%
2021/01/18	0	209.50	3	206.51	208.00	-3	4,147	-0.07%
2021/01/15	1	212.51	0	0.00	210.50	1	4,335	0.02%
2021/01/14	1	214.50	9.1	215.83	215.50	-8.1	4,296	-0.19%
2021/01/13	0.5	207.50	0	207.75	208.00	0.5	4,158	0.01%
2021/01/12	0	207.00	0	0.00	206.00	0	4,145	0.00%
2021/01/11	3	207.35	0	0.00	208.00	3	4,129	0.07%
2021/01/07	0	0.00	5	209.30	210.00	-5	4,180	-0.12%
2021/01/06	2	208.50	2.3	208.86	208.00	-0.3	4,149	-0.01%
2021/01/05	1.2	205.50	1	205.00	203.50	0.2	4,051	0.00%
2021/01/04	6.1	208.90	4	208.00	207.50	2.1	4,013	0.05%
2020/12/31	0	0.00	1	205.00	206.00	-1	3,966	-0.03%
2020/12/30	1	205.50	1	205.00	206.00	0	3,996	0.00%
2020/12/29	0	0.00	0.4	204.39	204.50	-0.4	4,050	-0.01%
2020/12/25	0	0.00	1	202.50	202.50	-1	4,287	-0.02%
2020/12/24	1	201.50	1	202.50	201.50	0	4,330	0.00%
2020/12/23	1	198.49	0	0.00	199.50	1	4,351	0.02%
2020/12/22	0.1	201.00	0	0.00	198.00	0.1	4,386	0.00%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	1	202.48	0	0.00	202.00	1	4,550	0.02%
2020/12/16	0.3	201.50	3	202.33	202.00	-2.7	4,641	-0.06%
2020/12/15	3	200.67	1	204.00	197.50	2	4,664	0.04%
2020/12/10	1	203.00	1	203.50	202.50	0	4,595	0.00%
2020/12/09	1	202.50	2	203.00	207.50	-1	4,560	-0.02%
2020/12/07	0	0.00	1	195.50	196.00	-1	4,480	-0.02%
2020/12/04	1	197.00	1	196.00	197.50	0	4,467	0.00%
2020/12/03	1	194.02	7	194.71	195.50	-6	4,459	-0.13%
2020/12/01	2	191.25	0	0.00	191.50	2	4,483	0.04%
2020/11/30	4	190.13	1	191.00	188.00	3	4,576	0.07%
2020/11/27	0	0.00	2	195.00	194.50	-2	4,532	-0.04%
2020/11/26	1	193.50	0	0.00	194.50	1	4,583	0.02%
2020/11/25	1	195.00	2	193.50	193.00	-1	4,721	-0.02%
2020/11/24	1	192.00	0.2	192.50	191.50	0.8	4,732	0.02%
2020/11/23	1	192.50	1	193.50	192.00	0	4,897	0.00%
2020/11/20	0	0.00	0.2	192.00	193.00	-0.2	4,947	0.00%
2020/11/18	2	192.50	1.1	194.36	191.50	0.9	5,126	0.02%
2020/11/17	3.1	188.03	0	0.00	188.00	3.1	5,380	0.06%
2020/11/16	2.1	190.76	0	0.00	189.00	2.1	5,641	0.04%
2020/11/13	0	0.00	1	190.50	191.00	-1	6,038	-0.02%
2020/11/12	0	0.00	4	191.38	190.50	-4	6,195	-0.06%
2020/11/11	7	187.43	0	0.00	187.50	7	6,293	0.11%
2020/11/06	1.1	185.14	1	185.00	186.00	0.1	6,505	0.00%
2020/11/03	1	185.00	0	0.00	185.50	1	6,727	0.01%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	3	184.50	3	179.83	184.00	0	6,667	0.00%
2020/10/28	5	180.70	2	181.25	181.00	3	6,613	0.05%
2020/10/27	1	183.00	0	0.00	183.50	1	6,557	0.02%
2020/10/23	7	187.71	7	187.14	187.00	0	6,622	0.00%
2020/10/22	0	0.00	2	177.50	181.50	-2	6,490	-0.03%
2020/10/21	0.1	178.00	0	0.00	177.00	0.1	6,576	0.00%
2020/10/16	0	0.00	3	182.50	181.00	-3	6,840	-0.04%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/12	0	0.00	2.1	179.76	180.00	-2.1	6,766	-0.03%
2020/10/06	1	180.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	1	180.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	1	178.00	1	178.00	181.50	0	6,796	0.00%
2020/09/25	7	177.07	6	176.33	176.00	1	6,681	0.01%
2020/09/24	1	177.00	1	176.50	175.50	0	6,712	0.00%
2020/09/23	7	179.00	10.1	178.00	178.00	-3.1	6,884	-0.05%
2020/09/22	6	176.50	0	0.00	180.00	6	6,864	0.09%
2020/09/21	2	183.25	6	183.50	179.50	-4	6,829	-0.06%
2020/09/17	0.1	187.00	0	0.00	186.00	0.1	6,779	0.00%
2020/09/16	6	188.50	6	191.50	187.50	0	6,786	0.00%
2020/09/14	1	190.00	0	0.00	190.00	1	6,804	0.01%
2020/09/09	1	188.00	0	0.00	188.00	1	6,772	0.01%
2020/09/07	8	189.88	0	0.00	189.50	8	6,843	0.12%
2020/09/04	1	192.00	6	192.00	194.50	-5	6,864	-0.07%
2020/09/03	2	195.00	0	0.00	194.50	2	6,866	0.03%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/08/31	7	202.29	0	0.00	200.50	7	6,736	0.10%
2020/08/28	0	0.00	2	205.50	207.50	-2	6,656	-0.03%
2020/08/27	3	206.33	0	0.00	204.00	3	6,657	0.05%
2020/08/26	1	210.00	0	0.00	213.00	1	6,517	0.02%
2020/08/25	1	211.50	1	212.00	212.00	0	6,506	0.00%
2020/08/24	0	0.00	4	208.38	212.00	-4	6,472	-0.06%
2020/08/21	1	203.50	2	205.25	203.50	-1	6,383	-0.02%
2020/08/20	2	195.25	2	190.50	190.50	0	6,162	0.00%
2020/08/19	7	197.86	2	199.50	196.00	5	5,991	0.08%
2020/08/17	9	206.44	0	0.00	206.00	9	5,675	0.16%
2020/08/14	2.1	205.86	0	0.00	206.00	2.1	5,686	0.04%
2020/08/13	3	212.50	0	0.00	210.50	3	5,613	0.05%
2020/08/12	0	0.00	1	219.50	219.00	-1	5,468	-0.02%
2020/08/07	1	225.00	1	223.00	226.50	0	5,472	0.00%
2020/08/06	4	221.25	0	0.00	220.50	4	5,391	0.07%
2020/08/04	5	218.50	0	0.00	219.00	5	5,357	0.09%
2020/07/30	0	0.00	1	215.50	216.00	-1	5,383	-0.02%
2020/07/28	1	217.50	1	219.00	215.50	0	5,419	0.00%
2020/07/24	2.2	215.34	0	0.00	215.00	2.2	5,313	0.04%
2020/07/23	3	220.00	0	0.00	220.00	3	5,207	0.06%
2020/07/22	2	222.50	0	0.00	222.50	2	5,142	0.04%
2020/07/21	2.1	226.00	0	0.00	225.00	2.1	5,036	0.04%
2020/07/20	1	227.50	0	0.00	227.50	1	4,999	0.02%
2020/07/17	0	0.00	2	231.50	228.50	-2	5,045	-0.04%
2020/07/14	1	232.00	0	0.00	232.00	1	5,200	0.02%
2020/07/10	3	226.03	0	0.00	226.00	3	5,342	0.06%
2020/07/08	4	231.75	2	232.50	231.00	2	5,374	0.04%
2020/07/07	0	0.00	1	235.50	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	2	233.50	234.00	-2	5,406	-0.04%
2020/07/03	1	229.50	0.2	230.00	229.00	0.9	5,406	0.02%
2020/07/02	0.1	232.00	0	0.00	230.50	0.1	5,430	0.00%
2020/07/01	4.1	233.60	1	233.00	231.00	3.1	5,437	0.06%
2020/06/30	0	223.00	0	0.00	222.00	0	5,310	0.00%
2020/06/29	0	219.50	0	0.00	218.50	0	5,415	0.00%
2020/06/23	0	0.00	2	223.50	222.50	-2	5,458	-0.04%
2020/06/22	0	0.00	1	223.50	223.00	-1	5,473	-0.02%
2020/06/19	1	223.50	0	0.00	222.50	1	5,531	0.02%
2020/06/18	1	223.00	1	222.00	223.00	0	5,561	0.00%
2020/06/12	16	218.78	0	0.00	219.00	16	5,794	0.28%
2020/06/10	2	223.00	0	0.00	224.50	2	5,810	0.03%
2020/06/09	6	223.92	0	0.00	223.50	6	5,893	0.10%
2020/06/08	2	224.00	1	227.00	225.50	1	5,925	0.02%
2020/06/04	2	222.00	9	223.22	226.00	-7	5,924	-0.12%
2020/06/03	1	220.00	2	220.00	219.50	-1	5,886	-0.02%
2020/06/02	1	220.00	1	220.00	220.00	0	5,852	0.00%
2020/06/01	1	220.00	0	0.00	219.50	1	5,872	0.02%
2020/05/29	2	216.25	0	219.50	218.00	2	5,901	0.03%
2020/05/28	7	216.00	0	0.00	216.00	7	5,883	0.12%
2020/05/27	1	216.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	0	0.00	1	216.50	217.50	-1	5,966	-0.02%
2020/05/25	2	211.75	0	0.00	212.00	2	5,907	0.03%
2020/05/22	1	205.03	0	0.00	205.00	1	5,875	0.02%
2020/05/21	1	212.50	0	0.00	211.00	1	5,811	0.02%
2020/05/18	0.2	225.50	0	0.00	224.00	0.2	5,898	0.00%
2020/05/15	0	0.00	2	233.00	232.50	-2	5,845	-0.03%
2020/05/11	1	241.00	0	0.00	241.00	1	5,804	0.02%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/07	2	236.00	0	0.00	235.00	2	5,743	0.03%
2020/05/05	2	234.75	0	0.00	235.00	2	5,748	0.03%
2020/04/24	1	219.50	0	0.00	219.50	1	5,937	0.02%
2020/04/22	0	0.00	1	211.00	213.50	-1	6,008	-0.02%
2020/04/21	0	0.00	1.1	216.50	215.50	-1.1	5,967	-0.02%
2020/04/16	1	216.00	0	0.00	217.00	1	5,877	0.02%
2020/04/08	1	203.00	0	0.00	204.00	1	5,592	0.02%
2020/04/01	0	0.00	2	198.00	201.50	-2	5,644	-0.04%
2020/03/27	2	196.00	0	0.00	191.00	2	5,363	0.04%
2020/03/23	2	182.00	1	179.00	182.00	1	5,127	0.02%
2020/03/20	2	187.00	0	0.00	188.00	2	5,125	0.04%
2020/03/19	0	0.00	3	183.00	177.00	-3	5,086	-0.06%
2020/03/17	0	0.00	1	191.00	188.50	-1	5,211	-0.02%
2020/03/13	1	181.00	0	0.00	190.50	1	5,199	0.02%
2020/03/05	1	243.00	1	243.00	242.00	0	5,164	0.00%
2020/02/27	0.1	239.50	0	0.00	237.00	0.1	5,328	0.00%
2020/02/26	1	248.50	0	0.00	250.00	1	5,360	0.02%
2020/02/25	2	255.00	4	256.63	253.50	-2	5,350	-0.04%
2020/02/21	3	261.50	1	262.95	258.00	2	5,321	0.04%
2020/02/18	1	244.50	2	245.25	246.00	-1	5,232	-0.02%
2020/02/17	0	0.00	1	249.50	247.00	-1	5,206	-0.02%
2020/02/14	1	243.00	1	245.50	245.50	0	5,166	0.00%
2020/02/12	1	242.00	0	0.00	243.00	1	5,384	0.02%
2020/02/11	0	235.00	0	0.00	235.00	0	5,386	0.00%
2020/02/07	1	238.00	2	237.75	236.00	-1	5,448	-0.02%
2020/02/05	2	239.00	2	239.00	237.00	0	5,745	0.00%
2020/02/03	1	236.50	0	0.00	238.50	1	5,837	0.02%
2020/01/30	0	0.00	1	251.00	241.50	-1	5,822	-0.02%
2020/01/17	2	247.25	2	249.00	248.00	0	5,718	0.00%
2020/01/16	1	248.00	1	248.50	250.00	0	5,714	0.00%
2020/01/14	1	245.00	0	0.00	244.00	1	5,664	0.02%
2020/01/13	0	0.00	1	241.05	244.00	-1	5,659	-0.02%
2020/01/10	15	239.50	15	238.00	236.00	0	5,693	0.00%
2020/01/07	11	236.00	11	235.55	234.50	0	5,981	0.00%
2020/01/06	0	0.00	2	239.50	237.50	-2	6,154	-0.03%
2020/01/03	3	235.50	4	238.75	236.00	-1	6,220	-0.02%
2020/01/02	6	228.50	6	231.50	232.00	0	6,297	0.00%
2019/12/31	5	226.41	4	227.00	227.00	1	6,503	0.02%
2019/12/30	3	231.33	1	229.50	229.50	2	6,474	0.03%
2019/12/17	0	0.00	1	246.50	246.00	-1	7,041	-0.01%
2019/12/16	1	242.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	0	0.00	5	242.80	244.00	-5	7,011	-0.07%
2019/12/12	3	242.83	0	0.00	241.00	3	6,920	0.04%
2019/12/11	4	244.50	4	246.50	249.50	0	6,817	0.00%
2019/12/05	0	0.00	3	251.00	251.50	-3	6,925	-0.04%
2019/12/04	4	249.38	4	249.88	249.50	0	6,936	0.00%
2019/12/03	3	249.00	0	0.00	251.00	3	6,968	0.04%
2019/11/29	15	252.40	17	248.82	249.50	-2	6,940	-0.03%
2019/11/28	6	259.17	4	260.25	258.00	2	6,788	0.03%
2019/11/27	2	261.50	4	263.00	263.50	-2	6,717	-0.03%
2019/11/26	2	260.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	1	264.00	1	260.50	261.00	0	6,560	0.00%
2019/11/15	0	0.00	9	273.67	277.50	-9	6,394	-0.14%
2019/11/11	1	263.00	3	263.00	255.00	-2	6,176	-0.03%
2019/11/08	0	0.00	1	276.50	279.00	-1	6,006	-0.02%
2019/11/07	1	272.50	1	274.00	275.00	0	6,018	0.00%
2019/11/05	3	282.33	3	279.83	281.00	0	5,987	0.00%
2019/11/04	1	280.50	23	280.07	281.50	-22	5,934	-0.37%
2019/11/01	4	262.88	1	264.50	265.00	3	5,731	0.05%
2019/10/29	0	0.00	2	257.50	258.00	-2	5,634	-0.04%
2019/10/25	4	260.25	0	0.00	259.00	4	5,544	0.07%
2019/10/24	3	257.67	0	0.00	258.50	3	5,496	0.05%
2019/10/23	1	257.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	1	258.50	0	0.00	258.50	1	5,481	0.02%
2019/10/18	3	259.00	0	0.00	257.50	3	5,465	0.05%
2019/10/16	0	0.00	3	256.67	256.50	-3	5,281	-0.06%
2019/10/14	11	258.95	0	0.00	257.50	11	5,115	0.22%
2019/10/09	10	254.00	3	255.50	252.00	7	4,912	0.14%
2019/10/08	3	259.83	4	259.63	260.00	-1	4,833	-0.02%
2019/10/07	11	259.00	16	260.25	263.00	-5	4,778	-0.10%
2019/10/04	2	246.50	5	246.50	247.00	-3	4,591	-0.07%
2019/10/03	2	245.50	2	245.50	245.50	0	4,543	0.00%
2019/10/02	0	0.00	17	249.71	251.00	-17	4,498	-0.38%
2019/10/01	2	243.50	4	245.63	249.50	-2	4,423	-0.05%
2019/09/27	0	0.00	3	234.33	235.00	-3	4,203	-0.07%
2019/09/26	0	0.00	1	237.00	234.00	-1	4,177	-0.02%
2019/09/25	3	235.33	0	0.00	236.00	3	4,101	0.07%
2019/09/16	20	226.13	1	228.00	226.50	19	3,855	0.49%
2019/09/12	5	237.00	5	235.00	235.00	0	3,755	0.00%
2019/09/04	0	0.00	2	229.00	230.00	-2	3,623	-0.06%
2019/09/03	2	226.00	0	0.00	223.50	2	3,614	0.06%
2019/09/02	0	0.00	10	222.00	221.00	-10	3,700	-0.27%
2019/08/30	2	223.00	2	221.00	220.50	0	3,750	0.00%
2019/08/26	10	213.50	1	212.50	213.00	9	3,878	0.23%
2019/08/20	2	224.00	2	226.00	222.50	0	3,993	0.00%
2019/08/12	0	0.00	5	221.00	218.00	-5	4,180	-0.12%
2019/08/08	0	0.00	1	209.50	206.50	-1	4,169	-0.02%
2019/08/07	6	211.00	0	0.00	206.00	6	4,164	0.14%
2019/08/02	1	222.00	0	0.00	223.00	1	4,205	0.02%
2019/07/31	0	0.00	2	228.25	231.00	-2	4,171	-0.05%
2019/07/30	0	0.00	1	229.00	228.50	-1	4,176	-0.02%
2019/07/29	1	230.00	0	0.00	229.00	1	4,204	0.02%