可成 (2474)-永豐金-中和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
213.5
漲跌
▼2.5
漲幅
-1.16%
成交量
2,406張
產業
上市其他電子類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	214.00	0	0.00	214.00	0	2,334	0.00%
2024/04/23	2	214.75	1	215.50	214.50	1	2,358	0.04%
2024/04/22	0	0.00	0.5	211.07	212.00	-0.5	2,337	-0.02%
2024/04/19	0	207.00	0	0.00	207.00	0	2,304	0.00%
2024/04/18	1	207.50	0	0.00	208.00	1	2,265	0.04%
2024/04/16	0	207.04	0	0.00	205.00	0	2,233	0.00%
2024/04/11	0	209.00	0	0.00	208.00	0	2,210	0.00%
2024/04/10	0.1	209.00	0	209.50	209.50	0.1	2,203	0.00%
2024/04/02	0	0.00	1	214.00	213.00	-1	2,178	-0.05%
2024/04/01	1	212.50	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	0.1	217.75	217.50	-0.1	2,062	0.00%
2024/03/27	0	0.00	1.1	213.43	213.50	-1.1	2,060	-0.05%
2024/03/26	0	0.00	0	211.00	210.00	0	2,129	0.00%
2024/03/25	1.1	210.82	1	212.94	211.50	0.1	2,193	0.00%
2024/03/22	1.3	212.16	0	215.75	214.00	1.2	2,235	0.06%
2024/03/18	0	214.14	0	0.00	214.50	0	2,150	0.00%
2024/03/15	7	214.50	1.6	214.63	215.00	5.4	2,136	0.25%
2024/03/13	8	209.25	0	0.00	208.50	8	2,052	0.39%
2024/03/12	3	199.50	6	203.83	206.00	-3	2,062	-0.15%
2024/03/08	1	199.50	0	0.00	197.50	1	2,065	0.05%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/03/05	0	199.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/01	0.1	197.00	0	0.00	197.00	0.1	2,362	0.00%
2024/02/26	0	196.50	0	0.00	195.50	0	2,518	0.00%
2024/02/21	0	0.00	2	200.00	199.00	-2	2,612	-0.08%
2024/02/19	3.1	198.29	2	197.50	199.50	1.1	2,641	0.04%
2024/02/16	0.2	195.50	1	196.50	196.00	-0.8	2,668	-0.03%
2024/02/05	0.2	193.00	0	0.00	193.50	0.2	2,684	0.01%
2024/02/02	1	195.00	0	0.00	195.50	1	2,723	0.04%
2024/01/29	0	0.00	3	196.50	196.50	-3	2,719	-0.11%
2024/01/24	0	0.00	1	195.50	195.50	-1	2,722	-0.04%
2024/01/23	1	194.00	0	0.00	193.50	1	2,724	0.04%
2024/01/18	0	0.00	1	197.00	196.50	-1	2,723	-0.04%
2024/01/16	0	200.50	0	0.00	200.50	0	2,660	0.00%
2024/01/10	0	0.00	4.2	197.74	197.00	-4.2	2,693	-0.16%
2024/01/05	2	196.50	0	0.00	197.00	2	2,727	0.07%
2024/01/04	0	0.00	4	194.13	194.00	-4	2,729	-0.15%
2024/01/02	0	0.00	5.1	195.49	196.00	-5.1	2,739	-0.18%
2023/12/28	4	195.00	1	195.00	195.50	3	2,741	0.11%
2023/12/27	2	193.00	7	195.00	194.00	-5	2,734	-0.18%
2023/12/26	2	192.50	0	0.00	194.50	2	2,719	0.07%
2023/12/25	0	0.00	3	192.00	193.00	-3	2,732	-0.11%
2023/12/20	30	190.67	30	192.50	191.00	0	2,582	0.00%
2023/12/18	3	190.00	1	189.00	189.50	2	2,459	0.08%
2023/12/15	1	185.50	0	0.00	185.00	1	2,399	0.04%
2023/12/07	1.2	183.83	0	0.00	183.50	1.2	2,462	0.05%
2023/12/05	0	0.00	2	194.50	193.50	-2	2,440	-0.08%
2023/12/04	0	0.00	2	196.50	195.00	-2	2,454	-0.08%
2023/12/01	0	0.00	1	195.00	195.50	-1	2,469	-0.04%
2023/11/30	0	0.00	6	200.50	194.50	-6	2,436	-0.25%
2023/11/29	4	196.25	3	198.00	196.50	1	2,296	0.04%
2023/11/28	6	197.17	1	197.00	194.50	5	2,260	0.22%
2023/11/27	2	196.00	1	198.00	196.00	1	2,280	0.04%
2023/11/24	0	0.00	2	202.00	197.50	-2	2,253	-0.09%
2023/11/21	0	0.00	1	197.00	196.00	-1	2,123	-0.05%
2023/11/16	3	189.00	0.2	187.50	189.50	2.8	2,045	0.14%
2023/11/10	0.2	185.00	1	185.00	187.50	-0.8	2,037	-0.04%
2023/11/02	0	0.00	0	183.50	183.50	0	2,109	0.00%
2023/11/01	0	0.00	1	182.50	181.00	-1	2,108	-0.05%
2023/10/27	0	0.00	0	183.00	182.50	0	2,118	0.00%
2023/10/24	0	0.00	1	181.50	181.50	-1	2,153	-0.05%
2023/10/23	0	0.00	1	182.50	181.50	-1	2,149	-0.05%
2023/10/18	0	0.00	1	184.50	184.50	-1	2,215	-0.05%
2023/10/17	0	0.00	0	183.69	183.50	0	2,208	0.00%
2023/10/16	0	183.00	0	0.00	181.00	0	2,243	0.00%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/11	0	0.00	0	182.50	182.00	0	2,223	0.00%
2023/10/06	0	0.00	0	182.00	182.50	0	2,224	0.00%
2023/10/04	0	181.50	0	0.00	182.50	0	2,225	0.00%
2023/10/03	1	183.50	0	0.00	183.50	1	2,216	0.05%
2023/10/02	0	183.00	1	183.50	183.50	-1	2,222	-0.04%
2023/09/26	0	0.00	1	182.50	183.50	-1	2,237	-0.04%
2023/09/21	2	179.50	1	179.50	179.00	1	2,299	0.04%
2023/09/18	0	182.50	1	183.00	183.50	-1	2,347	-0.04%
2023/09/12	1	182.00	0.3	182.96	183.50	0.7	2,392	0.03%
2023/09/11	1	179.50	0	179.75	179.50	1	2,374	0.04%
2023/09/07	0	181.50	0.1	182.50	180.50	-0.1	2,359	0.00%
2023/09/06	2	181.49	0.1	177.00	182.50	1.9	2,310	0.08%
2023/09/05	0.1	179.91	0	0.00	180.00	0.1	2,274	0.00%
2023/09/04	0	180.00	12	180.50	180.50	-12	2,269	-0.53%
2023/09/01	0	0.00	0	179.50	180.00	0	2,262	0.00%
2023/08/30	1	176.00	0	0.00	177.00	1	2,125	0.05%
2023/08/29	0	0.00	0	170.50	171.00	0	2,087	0.00%
2023/08/28	0.1	171.00	0	171.00	171.00	0.1	2,076	0.00%
2023/08/24	0	169.00	0	0.00	168.00	0	2,108	0.00%
2023/08/23	0	169.00	0	0.00	169.00	0	2,117	0.00%
2023/08/22	0	167.63	0	0.00	167.50	0	2,117	0.00%
2023/08/18	0.1	167.50	0	0.00	166.50	0.1	2,109	0.00%
2023/08/16	0	172.50	0	0.00	170.00	0	2,082	0.00%
2023/08/09	0	0.00	0	176.50	177.00	0	2,039	0.00%
2023/08/02	0	0.00	0	174.00	174.00	0	2,005	0.00%
2023/07/28	0	0.00	14	175.50	175.00	-14	1,978	-0.71%
2023/07/20	0.1	178.00	0	0.00	177.50	0.1	1,857	0.00%
2023/07/18	0	0.00	0	180.00	181.00	0	1,760	0.00%
2023/07/17	0	175.00	10	173.50	174.00	-10	1,711	-0.58%
2023/07/13	1	176.00	0	0.00	175.50	1	1,731	0.06%
2023/07/07	0	172.00	1.3	171.62	172.50	-1.3	1,712	-0.08%
2023/07/06	1	173.50	0	0.00	173.00	1	1,706	0.06%
2023/07/03	0	0.00	0	176.00	174.00	0	1,652	0.00%
2023/06/29	0	0.00	0	181.67	179.50	0	1,641	0.00%
2023/06/20	0	190.00	6	190.58	190.50	-6	1,446	-0.41%
2023/06/19	2	188.50	0	0.00	187.50	2	1,435	0.14%
2023/06/16	4	189.00	1	188.00	186.50	3	1,443	0.21%
2023/06/14	0	0.00	0	192.50	190.00	0	1,441	0.00%
2023/06/13	14	194.00	0	0.00	194.00	14	1,482	0.94%
2023/06/09	0.1	190.11	3.1	191.50	190.50	-3	1,543	-0.20%
2023/06/07	0	0.00	1	190.00	190.00	-1	1,607	-0.06%
2023/06/05	0	0.00	1	189.50	188.50	-1	1,649	-0.06%
2023/05/30	10	189.50	0	0.00	188.50	10	1,684	0.59%
2023/05/29	1.1	188.00	6	188.83	189.00	-5	1,715	-0.29%
2023/05/25	0	0.00	0	187.00	185.50	0	1,840	0.00%
2023/05/24	2	185.50	0	0.00	185.00	2	1,845	0.11%
2023/05/23	2	188.00	0	0.00	188.00	2	1,822	0.11%
2023/05/17	0.1	185.50	0	0.00	186.50	0.1	1,822	0.00%
2023/05/16	0	187.00	0	0.00	186.00	0	1,811	0.00%
2023/05/11	0.1	185.00	0	0.00	185.50	0.1	1,864	0.01%
2023/05/10	0.1	183.59	0	0.00	185.50	0.1	1,910	0.00%
2023/04/28	0	0.00	0	180.50	181.00	0	2,163	0.00%
2023/04/27	0	0.00	0	180.00	180.00	0	2,170	0.00%
2023/04/26	0	0.00	0	179.50	180.00	0	2,172	0.00%
2023/04/25	0	0.00	0	179.00	179.00	0	2,183	0.00%
2023/04/24	0	0.00	0	180.50	181.00	0	2,184	0.00%
2023/04/21	0	0.00	0	182.00	181.00	0	2,194	0.00%
2023/04/18	0	0.00	0	182.93	183.00	0	2,215	0.00%
2023/04/17	0	0.00	0	184.75	184.50	0	2,201	0.00%
2023/04/14	0	0.00	0.1	184.00	184.50	-0.1	2,217	0.00%
2023/04/10	0	0.00	0.1	185.50	186.00	-0.1	2,217	0.00%
2023/04/06	0	0.00	0	187.38	186.50	0	2,225	0.00%
2023/03/31	0.1	190.00	0	0.00	190.00	0.1	2,251	0.00%
2023/03/24	0	0.00	1	189.00	189.50	-1	2,789	-0.04%
2023/03/13	0	187.00	0	186.00	186.00	0	2,935	0.00%
2023/03/10	0	184.50	0	0.00	184.50	0	2,998	0.00%
2023/03/09	0	187.00	0	0.00	185.50	0	3,107	0.00%
2023/03/08	0	186.50	0.1	186.50	187.50	0	3,262	0.00%
2023/03/06	0	0.00	0.1	188.50	187.50	-0.1	3,383	0.00%
2023/03/03	0	0.00	1.1	188.45	188.00	-1.1	3,436	-0.03%
2023/03/02	0	0.00	0.2	188.50	189.00	-0.2	3,485	0.00%
2023/02/24	0.1	183.92	0	0.00	184.50	0.1	3,493	0.00%
2023/02/20	0	188.50	0	0.00	190.00	0	3,515	0.00%
2023/02/16	0	0.00	1	189.98	189.00	-1	3,650	-0.03%
2023/02/14	0	187.50	0.1	188.00	188.50	-0.1	3,762	0.00%
2023/02/13	0	186.50	0	0.00	187.50	0	3,809	0.00%
2023/02/09	0	0.00	1	185.00	186.00	-1	3,798	-0.03%
2023/02/08	1	184.50	3	185.00	185.00	-2	3,800	-0.05%
2023/02/07	0	0.00	0	185.75	186.50	0	3,789	0.00%
2023/02/06	0	185.50	2	186.75	186.50	-2	3,779	-0.05%
2023/02/02	0	0.00	0	184.50	185.00	0	3,759	0.00%
2023/01/17	0	175.50	0	0.00	175.00	0	3,687	0.00%
2023/01/13	1	175.50	2	175.50	176.00	-1	3,760	-0.03%
2023/01/11	0	175.50	0	0.00	176.00	0	3,826	0.00%
2023/01/04	1	171.00	0	0.00	171.50	1	3,913	0.03%
2022/12/29	0	0.00	1	168.00	169.00	-1	3,959	-0.03%
2022/12/21	0	167.00	1	166.00	167.00	-1	3,936	-0.02%
2022/12/20	0.1	168.50	2	167.50	168.50	-1.9	3,839	-0.05%
2022/12/19	2	169.25	0	0.00	169.00	2	3,767	0.05%
2022/12/16	0	173.00	0	0.00	172.00	0	3,645	0.00%
2022/12/14	0	175.00	0	0.00	175.50	0	3,570	0.00%
2022/12/07	0	176.50	0	0.00	176.50	0	3,479	0.00%
2022/12/05	0	176.50	0	0.00	176.00	0	3,351	0.00%
2022/12/01	4	178.50	0	0.00	177.00	4	3,222	0.12%
2022/11/29	0	181.00	0	0.00	181.00	0	3,057	0.00%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/24	1.1	178.00	0	0.00	180.50	1.1	3,127	0.04%
2022/11/18	0	183.50	10	184.00	184.00	-10	3,098	-0.32%
2022/11/17	1	188.00	0	0.00	187.50	1	3,099	0.03%
2022/11/16	0	185.50	0.1	186.50	186.00	-0.1	3,106	0.00%
2022/11/14	0	0.00	4	183.99	184.50	-4	3,031	-0.13%
2022/11/11	1.2	179.96	0	0.00	180.00	1.2	2,974	0.04%
2022/11/09	0	175.50	0.1	175.00	176.50	-0.1	2,927	0.00%
2022/11/08	0.2	173.50	0	0.00	174.50	0.2	2,891	0.01%
2022/11/03	0	0.00	0.1	171.50	172.50	-0.1	2,946	0.00%
2022/10/27	0	0.00	0.2	166.50	167.50	-0.2	2,949	-0.01%
2022/10/25	0.1	161.73	0	0.00	162.50	0.1	2,907	0.00%
2022/10/20	0	0.00	1	171.00	172.00	-1	2,857	-0.04%
2022/10/19	10	172.50	1	172.00	170.50	9	2,819	0.32%
2022/10/18	1	170.50	0	0.00	171.00	1	2,778	0.04%
2022/10/17	0.1	169.50	0	0.00	170.50	0.1	2,786	0.00%
2022/10/13	1	169.00	1	170.00	168.50	0	2,804	0.00%
2022/10/11	0	169.50	0	0.00	169.50	0	2,813	0.00%
2022/10/06	0	0.00	1	172.50	174.00	-1	2,834	-0.04%
2022/09/29	1	171.00	1.1	171.00	171.00	-0.1	2,792	0.00%
2022/09/26	0.1	169.00	1	171.00	170.00	-0.9	2,790	-0.03%
2022/09/22	0	0.00	1.1	167.00	171.00	-1.1	2,779	-0.04%
2022/09/21	0	0.00	0.1	172.00	172.00	-0.1	2,742	0.00%
2022/09/14	0	0.00	0.2	171.00	171.00	-0.2	2,709	-0.01%
2022/09/05	0.2	170.00	1	173.00	169.50	-0.8	2,714	-0.03%
2022/09/02	1	181.00	0	0.00	181.00	1	2,647	0.04%
2022/08/31	0.1	180.00	2	185.50	185.50	-1.9	2,556	-0.07%
2022/08/29	0	0.00	1.1	182.00	181.00	-1.1	2,450	-0.04%
2022/08/26	0.4	181.00	1.1	182.93	183.00	-0.7	2,481	-0.03%
2022/08/24	0	0.00	1.1	180.98	180.50	-1.1	2,645	-0.04%
2022/08/23	1	179.00	0	0.00	178.50	1	2,767	0.04%
2022/08/19	1	179.00	3.1	178.67	178.00	-2.1	2,917	-0.07%
2022/08/17	1	176.50	0	0.00	176.50	1	3,071	0.03%
2022/08/16	2	174.50	0	0.00	177.50	2	3,111	0.06%
2022/08/11	2	176.50	2	175.50	176.00	0	3,165	0.00%
2022/08/10	2.1	179.90	2.1	178.45	175.50	0.1	3,162	0.00%
2022/08/09	0	0.00	2.2	178.34	179.50	-2.2	3,129	-0.07%
2022/08/08	0.2	170.50	0.1	170.00	171.00	0.1	3,089	0.00%
2022/08/05	0	0.00	1	170.00	170.50	-1	3,103	-0.03%
2022/07/29	1	170.00	0	0.00	170.50	1	3,258	0.03%
2022/07/28	0	0.00	0	169.50	170.50	0	3,273	0.00%
2022/07/27	0	0.00	1.1	171.43	172.00	-1.1	3,269	-0.03%
2022/07/26	5	166.00	4	165.50	166.00	1	3,234	0.03%
2022/07/22	0	0.00	1	167.50	168.00	-1	3,242	-0.03%
2022/07/21	0	0.00	0.1	168.00	169.00	-0.1	3,244	0.00%
2022/07/19	0.2	168.00	0	0.00	167.00	0.2	3,184	0.01%
2022/07/18	0	0.00	0.1	169.00	170.00	-0.1	3,168	0.00%
2022/07/15	5	168.50	8	168.31	168.00	-3	3,149	-0.10%
2022/07/14	0	0.00	1	167.50	168.50	-1	3,143	-0.03%
2022/07/08	0	0.00	2	160.00	160.50	-2	3,101	-0.06%
2022/07/06	3.1	158.45	3	158.50	157.50	0.1	3,120	0.00%
2022/06/28	0	0.00	1	168.00	168.00	-1	3,202	-0.03%
2022/06/27	0	0.00	2	169.50	169.00	-2	3,232	-0.06%
2022/06/23	1	165.00	0	0.00	165.50	1	3,188	0.03%
2022/06/20	0	0.00	2	162.50	162.50	-2	3,118	-0.06%
2022/06/10	0	0.00	1	168.50	168.00	-1	3,151	-0.03%
2022/06/09	0	0.00	0.1	172.00	173.00	-0.1	3,123	0.00%
2022/06/08	0	0.00	0.3	173.00	173.00	-0.3	3,117	-0.01%
2022/06/07	1	172.00	0	0.00	173.50	1	3,066	0.03%
2022/06/06	1	170.50	1	172.50	173.50	0	3,026	0.00%
2022/06/02	0	0.00	0.1	172.07	171.00	-0.1	2,972	0.00%
2022/06/01	0	0.00	2	170.26	170.50	-2	2,930	-0.07%
2022/05/31	0	0.00	2	168.00	164.00	-2	2,820	-0.07%
2022/05/26	0	0.00	1	164.50	163.50	-1	2,579	-0.04%
2022/05/25	1	164.00	2	163.75	161.50	-1	2,684	-0.04%
2022/05/24	2	163.75	1	164.50	162.50	1	2,612	0.04%
2022/05/20	0	0.00	1	160.00	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	0.2	158.00	159.00	-0.2	2,463	-0.01%
2022/05/16	0	0.00	1	155.00	156.00	-1	2,413	-0.04%
2022/05/11	0	0.00	10	147.50	148.50	-10	2,362	-0.42%
2022/05/10	0	0.00	0.3	151.18	155.50	-0.3	2,294	-0.01%
2022/05/06	0	151.00	0	150.00	151.00	0	2,248	0.00%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/29	0	0.00	2	144.50	145.00	-2	2,273	-0.09%
2022/04/27	3	142.50	0	0.00	142.00	3	2,306	0.13%
2022/04/25	0	0.00	1	145.50	145.50	-1	2,331	-0.04%
2022/04/19	2	146.50	0	0.00	146.50	2	2,335	0.09%
2022/04/18	0	0.00	1	145.50	145.00	-1	2,351	-0.04%
2022/04/15	0	0.00	2	146.50	146.50	-2	2,369	-0.08%
2022/04/14	0	0.00	1	146.00	146.00	-1	2,389	-0.04%
2022/04/11	2	144.75	0	0.00	144.50	2	2,475	0.08%
2022/04/08	0	0.00	2	148.00	148.50	-2	2,421	-0.08%
2022/04/07	0	147.00	0	0.00	146.00	0	2,408	0.00%
2022/04/01	0.1	145.00	1	145.00	146.00	-1	2,382	-0.04%
2022/03/30	12	143.50	0	0.00	144.50	12	2,369	0.51%
2022/03/29	0	145.50	0	0.00	145.50	0	2,341	0.00%
2022/03/24	0	148.00	0	0.00	148.00	0	2,442	0.00%
2022/03/16	0.1	143.50	0	0.00	144.00	0.1	2,416	0.00%
2022/03/15	7	143.00	0	0.00	143.50	7	2,440	0.29%
2022/03/14	0	144.50	1	145.00	144.50	-1	2,438	-0.04%
2022/03/09	1	144.50	0	0.00	144.00	1	2,458	0.04%
2022/03/07	11	144.09	0	0.00	142.50	11	2,504	0.44%
2022/03/02	0	0.00	1	149.50	150.00	-1	2,697	-0.04%
2022/02/25	4.2	143.95	0	0.00	143.00	4.2	2,647	0.16%
2022/02/24	2	149.01	0	0.00	149.00	2	2,525	0.08%
2022/02/23	0.1	151.83	0	0.00	151.00	0.1	2,503	0.00%
2022/02/22	1.3	150.70	1	151.50	152.00	0.3	2,498	0.01%
2022/02/21	10	154.00	0	0.00	153.50	10	2,475	0.40%
2022/02/15	0.1	153.50	0	0.00	152.00	0.1	2,546	0.00%
2022/02/11	0	156.50	5	156.00	156.00	-5	2,547	-0.20%
2022/02/10	0	0.00	1	157.50	157.00	-1	2,574	-0.04%
2022/02/09	0	0.00	2	157.50	157.50	-2	2,584	-0.08%
2022/02/07	1	153.00	0	0.00	155.50	1	2,567	0.04%
2022/01/26	2	154.75	0	0.00	154.50	2	2,542	0.08%
2022/01/25	0.1	156.00	0	0.00	155.50	0.1	2,534	0.00%
2022/01/24	6	158.25	0	0.00	157.50	6	2,510	0.24%
2022/01/17	0	0.00	1	159.50	159.50	-1	2,495	-0.04%
2022/01/14	0	0.00	4	158.00	158.00	-4	2,494	-0.16%
2022/01/12	0	0.00	1	158.50	159.50	-1	2,520	-0.04%
2022/01/11	1	158.50	0	0.00	158.00	1	2,532	0.04%
2022/01/10	0.1	160.50	0	0.00	160.50	0.1	2,507	0.00%
2022/01/07	0	0.00	1	162.00	162.00	-1	2,537	-0.04%
2022/01/05	1	162.00	1	163.00	161.00	0	2,521	0.00%
2022/01/04	1	157.50	0	0.00	158.50	1	2,447	0.04%
2022/01/03	0	0.00	2	157.50	157.50	-2	2,452	-0.08%
2021/12/30	1.1	157.02	0	0.00	156.50	1.1	2,464	0.04%
2021/12/29	0.2	157.50	0	0.00	157.00	0.2	2,497	0.01%
2021/12/28	3	156.00	0	0.00	157.50	3	2,506	0.12%
2021/12/21	0	0.00	4	156.63	157.00	-4	2,550	-0.16%
2021/12/15	0	0.00	1	153.50	153.50	-1	2,549	-0.04%
2021/12/14	1	154.50	0	0.00	155.00	1	2,657	0.04%
2021/12/09	0	0.00	3	156.17	157.00	-3	2,675	-0.11%
2021/12/08	1	152.50	0	0.00	152.50	1	2,661	0.04%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	0	0.00	1	149.00	149.50	-1	2,719	-0.04%
2021/12/02	2	149.25	5	149.50	149.00	-3	2,732	-0.11%
2021/12/01	4.1	151.38	0	0.00	151.50	4.1	2,709	0.15%
2021/11/30	5.1	150.49	1	155.00	155.00	4.1	2,671	0.15%
2021/11/29	3	149.00	0	0.00	149.00	3	2,584	0.12%
2021/11/26	2	151.75	3	151.17	151.50	-1	2,529	-0.04%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	4	157.13	1	157.50	156.00	3	2,717	0.11%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/17	0	0.00	4	163.00	162.00	-4	2,763	-0.14%
2021/11/16	4	165.00	0	0.00	164.00	4	2,759	0.14%
2021/11/12	0	0.00	10	163.00	163.00	-10	2,759	-0.36%
2021/11/11	0	0.00	1	162.50	162.50	-1	2,770	-0.04%
2021/11/10	6	163.75	0	0.00	163.00	6	2,782	0.22%
2021/11/09	2	164.25	0	0.00	165.00	2	2,770	0.07%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/02	1	162.50	0	0.00	162.50	1	2,960	0.03%
2021/10/28	1	163.50	2	163.50	163.50	-1	2,919	-0.03%
2021/10/26	0	0.00	20	164.50	166.00	-20	2,924	-0.68%
2021/10/18	20	162.58	0	0.00	161.00	20	2,926	0.68%
2021/10/15	4	162.75	4	160.50	160.50	0	2,960	0.00%
2021/10/13	1	161.50	0	0.00	161.00	1	2,979	0.03%
2021/10/07	0	0.00	1	163.50	163.00	-1	3,081	-0.03%
2021/10/06	2	161.25	0	0.00	160.50	2	3,084	0.06%
2021/09/30	0	0.00	14	168.00	167.50	-14	3,066	-0.46%
2021/09/29	0	0.00	15	166.50	166.00	-15	3,035	-0.49%
2021/09/27	1	167.00	0	0.00	169.50	1	3,022	0.03%
2021/09/22	0.1	165.00	0	0.00	163.00	0.1	2,958	0.00%
2021/09/17	0	0.00	17	165.94	166.00	-17	2,938	-0.58%
2021/09/16	1	155.50	1	156.00	156.00	0	2,830	0.00%
2021/09/15	2	155.00	0	0.00	155.00	2	2,846	0.07%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/08	0.3	155.33	0	0.00	154.50	0.3	2,906	0.01%
2021/09/07	0.3	160.67	0	0.00	159.00	0.3	2,893	0.01%
2021/09/06	1	163.00	0	0.00	162.00	1	2,867	0.03%
2021/09/03	0	0.00	1	164.50	164.00	-1	2,891	-0.03%
2021/08/27	0	0.00	4	177.75	177.50	-4	2,672	-0.15%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/23	0	0.00	1	174.50	174.50	-1	2,521	-0.04%
2021/08/20	2	173.75	0	0.00	173.50	2	2,536	0.08%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/13	0	0.00	2	179.00	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	6	180.58	181.50	-6	2,688	-0.22%
2021/08/11	2	175.00	2	177.00	177.50	0	2,692	0.00%
2021/08/10	9	174.39	0	0.00	173.50	9	2,720	0.33%
2021/08/03	3	187.00	1	188.00	188.00	2	2,923	0.07%
2021/08/02	0	0.00	1	188.00	188.00	-1	2,940	-0.03%
2021/07/30	2	185.50	0	0.00	185.00	2	2,968	0.07%
2021/07/28	0	0.00	3	190.00	188.00	-3	3,042	-0.10%
2021/07/27	0	0.00	20	188.50	189.00	-20	3,077	-0.65%
2021/07/21	0	0.00	1	189.50	186.00	-1	3,234	-0.03%
2021/07/16	2	186.50	4	189.38	189.00	-2	3,298	-0.06%
2021/07/15	20	184.00	1	184.00	184.00	19	3,326	0.57%
2021/07/13	0	0.00	2	181.25	182.00	-2	3,316	-0.06%
2021/07/09	0.1	182.00	0	0.00	181.50	0.1	3,363	0.00%
2021/07/08	0.1	183.50	0	0.00	183.00	0.1	3,379	0.00%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/02	1	182.50	0	0.00	181.00	1	3,479	0.03%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/25	3	183.50	0	0.00	183.00	3	3,600	0.08%
2021/06/24	1	181.50	3	183.17	181.50	-2	3,658	-0.05%
2021/06/22	2	179.25	0	0.00	178.50	2	3,677	0.05%
2021/06/21	2.1	178.51	0	0.00	178.00	2.1	3,685	0.06%
2021/06/18	1	178.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	0	0.00	1	180.00	182.00	-1	3,598	-0.03%
2021/06/15	1	179.00	3	180.00	179.00	-2	3,594	-0.06%
2021/06/11	0.1	179.50	0	0.00	179.50	0.1	3,606	0.00%
2021/06/09	1.1	177.59	0	0.00	178.00	1.1	3,606	0.03%
2021/06/08	2	179.25	4	179.50	179.00	-2	3,653	-0.05%
2021/06/07	0.1	181.50	0	0.00	180.50	0.1	3,739	0.00%
2021/06/04	1	182.00	1	182.00	182.00	0	3,721	0.00%
2021/05/28	0	0.00	2	184.00	183.00	-2	3,802	-0.05%
2021/05/27	1	181.50	0	0.00	180.00	1	3,798	0.03%
2021/05/25	3	181.50	0	0.00	182.00	3	3,778	0.08%
2021/05/24	0	0.00	1	180.00	182.00	-1	3,762	-0.03%
2021/05/21	2	185.00	7	186.57	181.50	-5	3,799	-0.13%
2021/05/20	1	176.50	0	0.00	177.50	1	3,739	0.03%
2021/05/19	0	0.00	1	176.00	178.00	-1	3,749	-0.03%
2021/05/18	6	175.08	0	0.00	176.50	6	3,731	0.16%
2021/05/17	2.2	172.63	6	170.83	171.50	-3.9	3,715	-0.10%
2021/05/14	8	177.50	8	179.00	178.00	0	3,675	0.00%
2021/05/13	9	175.56	8	176.38	175.00	1	3,684	0.03%
2021/05/12	7	179.71	12	175.17	177.50	-5	3,635	-0.14%
2021/05/11	3	187.50	3	188.50	186.00	0	3,526	0.00%
2021/05/10	2	189.50	0	0.00	191.00	2	3,506	0.06%
2021/05/07	2	188.75	1	190.50	190.50	1	3,565	0.03%
2021/05/06	4	189.38	0	0.00	188.00	4	3,590	0.11%
2021/05/05	3	191.83	1	191.00	191.50	2	3,592	0.06%
2021/05/04	0	0.00	1	189.50	189.00	-1	3,651	-0.03%
2021/05/03	11.1	194.31	0	0.00	191.50	11.1	3,608	0.31%
2021/04/29	5	197.90	0	0.00	197.50	5	3,567	0.14%
2021/04/28	1.1	197.59	0	0.00	197.50	1.1	3,552	0.03%
2021/04/27	12.1	199.63	0	0.00	199.00	12.1	3,638	0.33%
2021/04/23	5	199.80	0	0.00	201.50	5	3,604	0.14%
2021/04/22	7	203.07	0	0.00	201.00	7	3,635	0.19%
2021/04/21	7.1	209.04	0	0.00	207.00	7.1	3,718	0.19%
2021/04/20	0	0.00	2.4	207.75	207.50	-2.4	3,624	-0.07%
2021/04/19	0	0.00	0.2	207.00	207.50	-0.2	3,652	-0.01%
2021/04/16	0	0.00	17	206.85	207.50	-17	3,674	-0.46%
2021/04/15	4.1	198.05	4	200.00	200.00	0.1	3,659	0.00%
2021/04/14	2.1	198.83	0	0.00	198.00	2.1	3,686	0.06%
2021/04/13	1.1	199.23	0	0.00	200.00	1.1	3,779	0.03%
2021/04/12	22	201.84	11	201.00	200.50	11	3,814	0.29%
2021/04/08	0.1	207.00	0	0.00	209.00	0.1	3,845	0.00%
2021/04/06	3	208.50	0	0.00	207.50	3	3,878	0.08%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/31	1.3	211.38	0	0.00	211.50	1.3	3,828	0.03%
2021/03/30	0	0.00	2	210.75	212.00	-2	3,799	-0.05%
2021/03/26	1	204.50	0	0.00	204.00	1	3,699	0.03%
2021/03/23	8	205.50	1	206.00	206.00	7	3,667	0.19%
2021/03/18	0.1	203.00	3	203.67	203.00	-2.9	3,703	-0.08%
2021/03/17	1	202.50	2	202.00	201.00	-1	3,771	-0.03%
2021/03/15	13	203.08	5	203.00	203.50	8	3,981	0.20%
2021/03/12	32	201.20	2.4	201.17	201.50	29.6	3,967	0.75%
2021/03/11	1	197.00	0	0.00	197.00	1	3,961	0.03%
2021/03/03	0	0.00	1	195.50	197.50	-1	4,157	-0.02%
2021/02/26	1.1	192.55	0	0.00	192.00	1.1	4,143	0.03%
2021/02/24	0	0.00	10	197.00	195.00	-10	4,090	-0.24%
2021/02/23	0	0.00	1	198.00	196.50	-1	4,103	-0.02%
2021/02/17	0	0.00	3	192.50	193.50	-3	4,131	-0.07%
2021/02/05	2	190.00	10	191.25	191.50	-8	4,109	-0.19%
2021/02/04	2	191.75	0	0.00	191.50	2	4,155	0.05%
2021/02/03	1	196.00	0	0.00	195.00	1	4,173	0.02%
2021/02/01	1	195.00	0	0.00	194.50	1	4,170	0.02%
2021/01/28	0	0.00	2	207.00	205.00	-2	4,105	-0.05%
2021/01/27	1	204.50	2	203.25	205.00	-1	4,082	-0.02%
2021/01/26	1	199.00	1	200.00	199.00	0	4,103	0.00%
2021/01/22	2	203.50	0	0.00	204.00	2	4,061	0.05%
2021/01/21	1	202.00	3	201.33	202.00	-2	4,123	-0.05%
2021/01/20	1	202.50	1	207.00	200.00	0	4,183	0.00%
2021/01/19	0	0.00	1	208.50	208.00	-1	4,082	-0.02%
2021/01/18	2	208.25	1	209.00	208.00	1	4,147	0.02%
2021/01/15	5	213.80	3	212.50	210.50	2	4,335	0.05%
2021/01/14	6	212.17	8.2	215.21	215.50	-2.2	4,296	-0.05%
2021/01/13	2	208.25	0	0.00	208.00	2	4,158	0.05%
2021/01/12	5	208.00	6	206.17	206.00	-1	4,145	-0.02%
2021/01/11	1	206.50	9	209.50	208.00	-8	4,129	-0.19%
2021/01/08	2	210.25	0	0.00	210.50	2	4,222	0.05%
2021/01/07	1	209.50	10	209.75	210.00	-9	4,180	-0.22%
2021/01/06	1	208.00	12	206.79	208.00	-11	4,149	-0.27%
2021/01/05	1	204.00	15	204.67	203.50	-14	4,051	-0.35%
2021/01/04	2	210.00	17	207.47	207.50	-15	4,013	-0.37%
2020/12/31	2	206.00	3	205.00	206.00	-1	3,966	-0.03%
2020/12/30	2	206.00	0	0.00	206.00	2	3,996	0.05%
2020/12/29	1	204.50	1	204.50	204.50	0	4,050	0.00%
2020/12/28	0.2	201.50	10	201.00	202.00	-9.8	4,093	-0.24%
2020/12/25	0.2	203.00	0	0.00	202.50	0.2	4,287	0.00%
2020/12/23	0	0.00	9	198.94	199.50	-9	4,351	-0.21%
2020/12/22	0	0.00	16	201.75	198.00	-16	4,386	-0.36%
2020/12/21	0	0.00	1	199.50	200.50	-1	4,421	-0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/15	1.1	201.45	0	0.00	197.50	1.1	4,664	0.02%
2020/12/11	0	0.00	1	201.00	201.50	-1	4,656	-0.02%
2020/12/10	3	204.17	0.1	206.00	202.50	2.9	4,595	0.06%
2020/12/09	10	204.50	7	204.71	207.50	3	4,560	0.07%
2020/12/07	0	0.00	1	195.50	196.00	-1	4,480	-0.02%
2020/12/04	0	0.00	1	198.00	197.50	-1	4,467	-0.02%
2020/12/02	0	0.00	1	193.00	194.00	-1	4,461	-0.02%
2020/12/01	2	190.50	0	0.00	191.50	2	4,483	0.04%
2020/11/30	6	192.83	0	0.00	188.00	6	4,576	0.13%
2020/11/26	0.1	194.50	0	0.00	194.50	0.1	4,583	0.00%
2020/11/25	0.1	193.00	2	194.00	193.00	-1.9	4,721	-0.04%
2020/11/24	1.1	192.05	0	0.00	191.50	1.1	4,732	0.02%
2020/11/23	0	0.00	5	193.00	192.00	-5	4,897	-0.10%
2020/11/20	0	0.00	1	193.00	193.00	-1	4,947	-0.02%
2020/11/18	0	0.00	5	192.10	191.50	-5	5,126	-0.10%
2020/11/17	2	188.00	5	188.00	188.00	-3	5,380	-0.06%
2020/11/13	0.1	190.00	1	191.00	191.00	-0.9	6,038	-0.01%
2020/11/12	15.1	190.84	15	191.50	190.50	0.1	6,195	0.00%
2020/11/11	5	187.50	2	187.50	187.50	3	6,293	0.05%
2020/11/10	0	0.00	1	186.00	187.50	-1	6,444	-0.02%
2020/11/06	1.1	186.00	0	0.00	186.00	1.1	6,505	0.02%
2020/11/03	1	185.00	5	184.80	185.50	-4	6,727	-0.06%
2020/10/30	0	0.00	2	180.50	180.50	-2	6,658	-0.03%
2020/10/29	1	178.50	4	183.25	184.00	-3	6,667	-0.04%
2020/10/28	3	180.83	1	181.00	181.00	2	6,613	0.03%
2020/10/27	0	0.00	2	182.50	183.50	-2	6,557	-0.03%
2020/10/26	2	183.00	0	0.00	182.50	2	6,580	0.03%
2020/10/23	2	187.75	4	188.50	187.00	-2	6,622	-0.03%
2020/10/22	1	181.50	1	180.50	181.50	0	6,490	0.00%
2020/10/21	3	178.67	0	0.00	177.00	3	6,576	0.05%
2020/10/16	23	182.74	26	183.02	181.00	-3	6,840	-0.04%
2020/10/14	1	179.00	0	0.00	178.00	1	6,745	0.01%
2020/10/13	0	0.00	1	178.50	180.00	-1	6,748	-0.01%
2020/10/07	1	180.00	1	180.50	179.50	0	6,816	0.00%
2020/10/06	2	177.75	2	180.50	177.50	0	6,855	0.00%
2020/09/30	89	180.63	88	181.40	181.50	1	6,796	0.01%
2020/09/29	3	177.50	0	0.00	175.50	3	6,651	0.05%
2020/09/25	0	0.00	5	176.30	176.00	-5	6,681	-0.07%
2020/09/24	4	176.50	1	178.00	175.50	3	6,712	0.04%
2020/09/23	0	0.00	4	177.50	178.00	-4	6,884	-0.06%
2020/09/22	6	177.50	6	179.00	180.00	0	6,864	0.00%
2020/09/21	10	180.65	0	0.00	179.50	10	6,829	0.15%
2020/09/18	3	186.33	1	186.50	185.00	2	6,790	0.03%
2020/09/17	7	186.00	10	186.00	186.00	-3	6,779	-0.04%
2020/09/16	4	189.25	0	0.00	187.50	4	6,786	0.06%
2020/09/14	1	191.00	1	190.50	190.00	0	6,804	0.00%
2020/09/11	7	186.00	2	186.50	188.50	5	6,809	0.07%
2020/09/10	2	186.75	3	186.50	185.00	-1	6,815	-0.01%
2020/09/09	6	188.00	0	0.00	188.00	6	6,772	0.09%
2020/09/07	8	190.56	2	190.50	189.50	6	6,843	0.09%
2020/09/04	0	0.00	1	194.50	194.50	-1	6,864	-0.01%
2020/09/03	1	194.50	2	196.50	194.50	-1	6,866	-0.01%
2020/09/02	2	203.25	1	203.50	204.00	1	6,779	0.01%
2020/09/01	1	202.50	1	204.00	203.50	0	6,708	0.00%
2020/08/31	2	202.75	2	208.00	200.50	0	6,736	0.00%
2020/08/28	0	0.00	16	207.53	207.50	-16	6,656	-0.24%
2020/08/27	14	206.93	0	0.00	204.00	14	6,657	0.21%
2020/08/26	1	214.50	4	213.25	213.00	-3	6,517	-0.05%
2020/08/25	1	209.00	4	212.50	212.00	-3	6,506	-0.05%
2020/08/24	4	209.13	3	210.33	212.00	1	6,472	0.02%
2020/08/21	8	202.19	8	201.81	203.50	0	6,383	0.00%
2020/08/20	15	193.47	6	196.92	190.50	9	6,162	0.15%
2020/08/19	33	201.97	3	201.33	196.00	30	5,991	0.50%
2020/08/17	2	204.25	0	0.00	206.00	2	5,675	0.04%
2020/08/14	19	206.21	1	206.00	206.00	18	5,686	0.32%
2020/08/13	20	212.90	0	0.00	210.50	20	5,613	0.36%
2020/08/12	6	220.17	2	220.75	219.00	4	5,468	0.07%
2020/08/11	2	223.00	1	225.50	221.00	1	5,507	0.02%
2020/08/10	1	225.00	3	226.67	226.00	-2	5,475	-0.04%
2020/08/07	3	224.50	13	225.00	226.50	-10	5,472	-0.18%
2020/08/06	10	220.90	5	222.20	220.50	5	5,391	0.09%
2020/08/05	3	218.33	1	219.00	218.00	2	5,351	0.04%
2020/08/04	6	218.00	3	218.33	219.00	3	5,357	0.06%
2020/08/03	2	216.00	2	216.50	216.50	0	5,389	0.00%
2020/07/31	0	0.00	5	217.30	216.00	-5	5,375	-0.09%
2020/07/30	6	215.67	4	215.75	216.00	2	5,383	0.04%
2020/07/29	3	216.50	0	0.00	215.00	3	5,397	0.06%
2020/07/28	6	216.42	5	219.50	215.50	1	5,419	0.02%
2020/07/27	1	215.00	3	216.83	211.50	-2	5,369	-0.04%
2020/07/24	5	215.50	7	216.36	215.00	-2	5,313	-0.04%
2020/07/23	6	220.17	0	0.00	220.00	6	5,207	0.12%
2020/07/22	7	223.36	0	0.00	222.50	7	5,142	0.14%
2020/07/21	3	225.83	1	227.50	225.00	2	5,036	0.04%
2020/07/20	1	226.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	4	230.00	0	0.00	228.50	4	5,045	0.08%
2020/07/16	2	231.50	2	231.50	231.00	0	5,084	0.00%
2020/07/15	1	231.00	1	233.50	230.00	0	5,132	0.00%
2020/07/14	9	232.50	0	0.00	232.00	9	5,200	0.17%
2020/07/13	4	232.13	12	232.58	235.00	-8	5,282	-0.15%
2020/07/10	2	228.25	2	228.50	226.00	0	5,342	0.00%
2020/07/09	0	0.00	1	232.00	232.00	-1	5,347	-0.02%
2020/07/08	2	231.75	2	231.75	231.00	0	5,374	0.00%
2020/07/07	3	232.67	0	0.00	231.50	3	5,364	0.06%
2020/07/06	10	233.20	5	231.10	234.00	5	5,406	0.09%
2020/07/03	2	230.50	2	229.00	229.00	0	5,406	0.00%
2020/07/02	5	231.00	0	0.00	230.50	5	5,430	0.09%
2020/07/01	4	231.25	8	231.63	231.00	-4	5,437	-0.07%
2020/06/30	0	0.00	1	222.00	222.00	-1	5,310	-0.02%
2020/06/29	6	218.92	1	218.00	218.50	5	5,415	0.09%
2020/06/24	5	222.10	1	223.00	222.50	4	5,392	0.07%
2020/06/22	3	222.00	1	224.00	223.00	2	5,473	0.04%
2020/06/19	3	223.50	0	0.00	222.50	3	5,531	0.05%
2020/06/18	2	221.50	0	0.00	223.00	2	5,561	0.04%
2020/06/17	0	0.00	1	223.00	222.00	-1	5,577	-0.02%
2020/06/16	1	220.00	2	223.00	223.00	-1	5,651	-0.02%
2020/06/15	2	217.50	0	0.00	217.00	2	5,749	0.03%
2020/06/12	5	218.30	0	0.00	219.00	5	5,794	0.09%
2020/06/11	1	227.50	2	227.50	225.00	-1	5,810	-0.02%
2020/06/10	2	224.50	0	0.00	224.50	2	5,810	0.03%
2020/06/09	1	223.50	1	225.50	223.50	0	5,893	0.00%
2020/06/08	21	225.48	1	226.00	225.50	20	5,925	0.34%
2020/06/04	10	221.70	3	224.00	226.00	7	5,924	0.12%
2020/06/03	7	219.07	4	219.88	219.50	3	5,886	0.05%
2020/06/02	1	220.00	0	0.00	220.00	1	5,852	0.02%
2020/06/01	1	220.00	1	218.50	219.50	0	5,872	0.00%
2020/05/29	0	0.00	1	217.00	218.00	-1	5,901	-0.02%
2020/05/28	3	216.50	2	218.75	216.00	1	5,883	0.02%
2020/05/27	3	217.50	1	216.50	216.50	2	5,931	0.03%
2020/05/26	0	0.00	16	216.25	217.50	-16	5,966	-0.27%
2020/05/25	0	0.00	18	210.64	212.00	-18	5,907	-0.30%
2020/05/22	14	206.96	0	0.00	205.00	14	5,875	0.24%
2020/05/21	8	212.63	1	210.00	211.00	7	5,811	0.12%
2020/05/20	11	217.14	1	217.50	217.50	10	5,877	0.17%
2020/05/19	2	223.75	0	0.00	224.00	2	5,891	0.03%
2020/05/18	3	224.67	0	0.00	224.00	3	5,898	0.05%
2020/05/15	9	233.06	0	0.00	232.50	9	5,845	0.15%
2020/05/14	2	235.00	0	0.00	232.50	2	5,854	0.03%
2020/05/13	2	233.50	3	236.33	239.50	-1	5,811	-0.02%
2020/05/12	3	237.83	0	0.00	236.00	3	5,780	0.05%
2020/05/11	4	242.63	1	243.00	241.00	3	5,804	0.05%
2020/05/08	0	0.00	3	240.67	241.50	-3	5,773	-0.05%
2020/05/05	0	0.00	4	234.88	235.00	-4	5,748	-0.07%
2020/05/04	0	0.00	2	227.50	231.00	-2	5,739	-0.03%
2020/04/30	6	227.92	3	228.17	228.00	3	5,718	0.05%
2020/04/29	3	229.67	3	231.17	228.00	0	5,723	0.00%
2020/04/28	0	0.00	2	225.00	227.00	-2	5,740	-0.03%
2020/04/27	0	0.00	3	224.67	225.00	-3	5,881	-0.05%
2020/04/24	3	219.67	1	223.00	219.50	2	5,937	0.03%
2020/04/23	0	0.00	3	218.50	220.00	-3	5,960	-0.05%
2020/04/22	4	211.88	1	213.00	213.50	3	6,008	0.05%
2020/04/21	1	217.50	0	0.00	215.50	1	5,967	0.02%
2020/04/20	1	220.00	2	218.75	221.50	-1	5,937	-0.02%
2020/04/17	13	219.92	3	217.50	217.00	10	5,943	0.17%
2020/04/16	2	215.50	6	217.50	217.00	-4	5,877	-0.07%
2020/04/15	1	213.50	5	209.00	213.50	-4	5,769	-0.07%
2020/04/14	0	0.00	15	201.37	203.00	-15	5,646	-0.27%
2020/04/13	2	197.50	0	0.00	197.50	2	5,599	0.04%
2020/04/10	11	197.00	0	0.00	197.50	11	5,577	0.20%
2020/04/09	7	201.86	0	0.00	200.50	7	5,638	0.12%
2020/04/08	1	202.50	1	203.00	204.00	0	5,592	0.00%
2020/04/07	1	205.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	0	0.00	2	202.50	202.00	-2	5,694	-0.04%
2020/04/01	1	201.50	5	198.00	201.50	-4	5,644	-0.07%
2020/03/31	3	194.33	3	196.67	195.50	0	5,544	0.00%
2020/03/30	2	185.75	2	190.50	191.50	0	5,392	0.00%
2020/03/27	7	195.00	1	198.00	191.00	6	5,363	0.11%
2020/03/26	0	0.00	4	194.88	196.50	-4	5,256	-0.08%
2020/03/25	3	196.83	1	199.00	195.00	2	5,234	0.04%
2020/03/24	3	192.17	4	191.50	191.50	-1	5,166	-0.02%
2020/03/23	7	181.00	8	181.88	182.00	-1	5,127	-0.02%
2020/03/20	4	186.63	5	189.90	188.00	-1	5,125	-0.02%
2020/03/19	8	180.44	3	187.00	177.00	5	5,086	0.10%
2020/03/18	4	192.50	11	195.45	192.00	-7	5,057	-0.14%
2020/03/17	4	186.75	29	188.16	188.50	-25	5,211	-0.48%
2020/03/16	2	188.00	6	191.08	187.00	-4	5,202	-0.08%
2020/03/13	5	185.80	3	182.17	190.50	2	5,199	0.04%
2020/03/12	13	202.92	2	202.00	201.00	11	5,082	0.22%
2020/03/11	6	222.08	1	221.00	220.50	5	5,081	0.10%
2020/03/10	11	222.82	13	226.42	227.50	-2	5,072	-0.04%
2020/03/09	6	229.00	56	226.99	225.50	-50	5,086	-0.98%
2020/03/06	19	238.47	3	239.00	237.00	16	5,088	0.31%
2020/03/05	0	0.00	12	243.29	242.00	-12	5,164	-0.23%
2020/03/04	5	237.20	4	238.75	237.50	1	5,247	0.02%
2020/03/03	30	238.37	0	0.00	235.00	30	5,294	0.57%
2020/03/02	21	238.76	0	0.00	234.00	21	5,315	0.40%
2020/02/27	22	237.41	2	241.25	237.00	20	5,328	0.38%
2020/02/26	5	249.10	0	0.00	250.00	5	5,360	0.09%
2020/02/25	4.1	254.98	0	0.00	253.50	4.1	5,350	0.08%
2020/02/24	2	259.50	2	259.00	260.00	0	5,320	0.00%
2020/02/21	2	261.50	26	261.90	258.00	-24	5,321	-0.45%
2020/02/20	2	251.25	4	254.75	255.00	-2	5,118	-0.04%
2020/02/19	12	245.33	1	247.00	248.50	11	5,042	0.22%
2020/02/18	10	244.50	0	0.00	246.00	10	5,232	0.19%
2020/02/14	0	0.00	2	246.25	245.50	-2	5,166	-0.04%
2020/02/13	1	243.00	3	245.00	242.00	-2	5,213	-0.04%
2020/02/12	0	0.00	13	240.12	243.00	-13	5,384	-0.24%
2020/02/11	0	0.00	4	234.00	235.00	-4	5,386	-0.07%
2020/02/10	11	231.18	3	231.50	231.00	8	5,416	0.15%
2020/02/07	3	237.17	2	240.25	236.00	1	5,448	0.02%
2020/02/06	1	239.00	0	0.00	241.00	1	5,519	0.02%
2020/02/05	8	239.06	1	245.50	237.00	7	5,745	0.12%
2020/02/04	6	239.67	6	242.25	240.50	0	5,822	0.00%
2020/02/03	1	237.00	9	235.61	238.50	-8	5,837	-0.14%
2020/01/31	2	243.75	3	246.33	244.00	-1	5,796	-0.02%
2020/01/30	0	0.00	1	252.00	241.50	-1	5,822	-0.02%
2020/01/20	1	254.50	3	254.33	254.50	-2	5,735	-0.03%
2020/01/17	1	247.00	4	250.38	248.00	-3	5,718	-0.05%
2020/01/16	0	0.00	4	248.50	250.00	-4	5,714	-0.07%
2020/01/15	1	242.00	0	0.00	243.00	1	5,647	0.02%
2020/01/14	1	245.00	2	243.75	244.00	-1	5,664	-0.02%
2020/01/13	0	0.00	25	242.16	244.00	-25	5,659	-0.44%
2020/01/10	12	237.83	22	240.25	236.00	-10	5,693	-0.18%
2020/01/09	1	235.00	6	236.08	236.50	-5	5,805	-0.09%
2020/01/08	2	234.25	0	0.00	232.50	2	5,877	0.03%
2020/01/07	1	237.50	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0	0.00	2	237.75	237.50	-2	6,154	-0.03%
2020/01/03	31	236.10	6	236.92	236.00	25	6,220	0.40%
2020/01/02	0	0.00	1	228.50	232.00	-1	6,297	-0.02%
2019/12/31	1	226.00	3	226.00	227.00	-2	6,503	-0.03%
2019/12/30	6	233.00	5	230.80	229.50	1	6,474	0.02%
2019/12/27	2	241.75	0	0.00	241.50	2	6,416	0.03%
2019/12/20	0	0.00	1	243.00	243.00	-1	7,010	-0.01%
2019/12/19	1	243.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	1	249.00	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	2	245.00	246.00	-2	7,041	-0.03%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	2	242.00	5	242.60	244.00	-3	7,011	-0.04%
2019/12/12	16	244.00	7	241.29	241.00	9	6,920	0.13%
2019/12/11	3	246.33	2	248.50	249.50	1	6,817	0.01%
2019/12/10	3	250.67	0	0.00	249.50	3	6,839	0.04%
2019/12/06	6	254.75	4	255.50	253.00	2	6,969	0.03%
2019/12/05	0	0.00	1	251.50	251.50	-1	6,925	-0.01%
2019/12/04	1	246.00	1	248.00	249.50	0	6,936	0.00%
2019/12/03	0	0.00	5	247.00	251.00	-5	6,968	-0.07%
2019/12/02	4	243.88	4	247.00	246.00	0	7,000	0.00%
2019/11/29	6	253.00	0	0.00	249.50	6	6,940	0.09%
2019/11/28	3	258.00	1	259.00	258.00	2	6,788	0.03%
2019/11/27	1	260.50	4	262.38	263.50	-3	6,717	-0.04%
2019/11/26	3	260.67	3	262.50	258.50	0	6,667	0.00%
2019/11/25	11	261.64	2	261.00	261.00	9	6,560	0.14%
2019/11/22	6	269.00	0	0.00	267.50	6	6,473	0.09%
2019/11/21	6	267.67	8	269.50	270.00	-2	6,487	-0.03%
2019/11/20	2	273.75	0	0.00	273.50	2	6,444	0.03%
2019/11/19	4	277.38	2	280.00	278.00	2	6,420	0.03%
2019/11/18	3	275.83	1	276.50	277.50	2	6,390	0.03%
2019/11/15	2	271.50	12	274.63	277.50	-10	6,394	-0.16%
2019/11/14	1	257.50	2	259.50	258.50	-1	6,143	-0.02%
2019/11/13	0	0.00	2	259.50	258.00	-2	6,163	-0.03%
2019/11/12	1	259.00	1	259.00	260.00	0	6,180	0.00%
2019/11/11	11	261.36	5	264.50	255.00	6	6,176	0.10%
2019/11/08	7	277.50	2	279.75	279.00	5	6,006	0.08%
2019/11/07	13	274.04	0	0.00	275.00	13	6,018	0.22%
2019/11/06	4	278.13	7	278.21	277.50	-3	6,010	-0.05%
2019/11/05	2	281.75	0	0.00	281.00	2	5,987	0.03%
2019/11/04	2	273.00	14	277.57	281.50	-12	5,934	-0.20%
2019/11/01	0	0.00	9	262.72	265.00	-9	5,731	-0.16%
2019/10/31	2	257.00	2	259.25	258.00	0	5,682	0.00%
2019/10/30	1	256.00	1	258.50	259.50	0	5,644	0.00%
2019/10/29	3	259.83	0	0.00	258.00	3	5,634	0.05%
2019/10/28	4	261.00	33	261.62	259.50	-29	5,575	-0.52%
2019/10/25	0	0.00	5	260.20	259.00	-5	5,544	-0.09%
2019/10/24	5	257.70	2	258.75	258.50	3	5,496	0.05%
2019/10/23	2	256.75	1	259.50	256.50	1	5,484	0.02%
2019/10/22	0	0.00	1	258.50	258.50	-1	5,481	-0.02%
2019/10/21	2	255.75	1	258.50	255.00	1	5,487	0.02%
2019/10/18	4	258.75	1	260.00	257.50	3	5,465	0.05%
2019/10/17	4	259.13	15	260.07	260.00	-11	5,394	-0.20%
2019/10/16	2	257.50	5	256.90	256.50	-3	5,281	-0.06%
2019/10/15	16	252.97	4	255.38	254.50	12	5,222	0.23%
2019/10/14	6	259.50	2	261.25	257.50	4	5,115	0.08%
2019/10/09	4	253.38	1	252.50	252.00	3	4,912	0.06%
2019/10/08	4	256.38	2	261.75	260.00	2	4,833	0.04%
2019/10/07	2	254.75	12	260.21	263.00	-10	4,778	-0.21%
2019/10/04	1	246.50	0	0.00	247.00	1	4,591	0.02%
2019/10/03	7	245.43	2	246.00	245.50	5	4,543	0.11%
2019/10/02	4	250.25	11	249.95	251.00	-7	4,498	-0.16%
2019/10/01	1	249.50	10	242.90	249.50	-9	4,423	-0.20%
2019/09/27	1	235.00	2	236.25	235.00	-1	4,203	-0.02%
2019/09/26	3	235.00	2	236.75	234.00	1	4,177	0.02%
2019/09/25	4	231.50	7	235.07	236.00	-3	4,101	-0.07%
2019/09/24	4	231.88	13	233.35	233.00	-9	4,012	-0.22%
2019/09/23	1	231.00	1	230.50	231.00	0	3,940	0.00%
2019/09/20	3	232.00	3	231.33	231.00	0	3,957	0.00%
2019/09/19	1	231.00	1	233.00	231.00	0	3,916	0.00%
2019/09/18	1	228.50	3	231.50	231.50	-2	3,885	-0.05%
2019/09/17	1	227.50	4	227.75	227.50	-3	3,841	-0.08%
2019/09/16	5	225.20	3	226.50	226.50	2	3,855	0.05%
2019/09/12	4	235.13	7	236.86	235.00	-3	3,755	-0.08%
2019/09/11	1	232.50	12	234.00	233.50	-11	3,685	-0.30%
2019/09/10	1	227.50	3	230.00	227.00	-2	3,528	-0.06%
2019/09/06	4	228.50	2	229.50	229.50	2	3,522	0.06%
2019/09/05	15	229.93	3	230.33	228.00	12	3,599	0.33%
2019/09/04	0	0.00	5	228.50	230.00	-5	3,623	-0.14%
2019/08/30	4	220.88	5	220.50	220.50	-1	3,750	-0.03%
2019/08/29	3	213.00	1	216.00	216.00	2	3,760	0.05%
2019/08/27	3	214.67	1	215.50	213.50	2	3,836	0.05%
2019/08/26	6	213.42	4	213.75	213.00	2	3,878	0.05%
2019/08/23	13	219.58	5	220.20	219.00	8	3,891	0.21%
2019/08/22	8	222.69	2	219.00	219.00	6	3,952	0.15%
2019/08/21	1	224.00	0	0.00	224.00	1	3,983	0.03%
2019/08/20	3	222.67	3	224.83	222.50	0	3,993	0.00%
2019/08/19	1	218.50	1	220.00	217.50	0	4,023	0.00%
2019/08/16	1	218.00	0	0.00	216.50	1	4,153	0.02%
2019/08/14	1	221.50	2	225.75	221.00	-1	4,194	-0.02%
2019/08/13	3	218.33	0	0.00	216.50	3	4,158	0.07%
2019/08/12	0	0.00	21	215.64	218.00	-21	4,180	-0.50%
2019/08/08	3	207.00	1	209.50	206.50	2	4,169	0.05%
2019/08/07	17	206.85	0	0.00	206.00	17	4,164	0.41%
2019/08/05	3	217.33	2	221.00	211.00	1	4,223	0.02%
2019/08/02	3	224.00	5	223.60	223.00	-2	4,205	-0.05%
2019/08/01	0	0.00	6	230.58	232.00	-6	4,181	-0.14%
2019/07/30	6	229.92	0	0.00	228.50	6	4,176	0.14%
2019/07/29	2	229.50	3	233.00	229.00	-1	4,204	-0.02%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	1	232.00	231.00	-1	4,204	-0.02%
2019/07/23	0	0.00	3	228.00	229.50	-3	4,237	-0.07%
2019/07/22	1	225.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	3	225.50	5	225.70	226.00	-2	4,251	-0.05%
2019/07/18	4	226.38	3	225.00	223.00	1	4,277	0.02%
2019/07/17	4	230.75	0	0.00	229.00	4	4,285	0.09%
2019/07/16	4	231.25	2	232.00	232.50	2	4,282	0.05%
2019/07/15	0	0.00	2	230.00	230.00	-2	4,299	-0.05%
2019/07/11	7	229.79	3	230.50	229.00	4	4,416	0.09%
2019/07/10	2	228.50	4	232.00	234.00	-2	4,321	-0.05%
2019/07/09	2	227.25	0	0.00	227.00	2	4,294	0.05%
2019/07/08	2	230.25	2	229.75	231.50	0	4,330	0.00%
2019/07/05	0	0.00	7	227.79	230.00	-7	4,496	-0.16%
2019/07/04	3	224.00	7	224.00	224.00	-4	4,529	-0.09%
2019/07/03	9	222.17	0	0.00	222.00	9	4,555	0.20%
2019/07/02	0	0.00	5	226.00	226.50	-5	4,570	-0.11%
2019/07/01	0	0.00	1	231.00	228.00	-1	4,599	-0.02%
2019/06/27	1	221.00	4	222.75	223.00	-3	4,776	-0.06%
2019/06/26	1	218.50	0	0.00	220.00	1	4,832	0.02%
2019/06/25	0	0.00	2	222.25	222.50	-2	4,863	-0.04%
2019/06/24	3	221.00	2	222.00	221.00	1	4,915	0.02%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	4	223.00	1	222.00	223.00	3	4,958	0.06%
2019/06/19	7	221.50	2	220.50	220.50	5	4,969	0.10%
2019/06/18	2	216.00	3	217.67	218.00	-1	4,944	-0.02%
2019/06/17	3	215.00	6	215.50	217.00	-3	4,946	-0.06%
2019/06/14	6	217.92	3	217.17	217.50	3	4,947	0.06%
2019/06/13	3	214.50	9	217.39	213.50	-6	4,893	-0.12%
2019/06/12	0	0.00	9	210.00	210.00	-9	4,823	-0.19%
2019/06/11	2	202.00	4	202.63	203.50	-2	4,786	-0.04%
2019/06/10	7	186.29	12	192.08	195.50	-5	4,757	-0.11%
2019/06/06	2	189.50	1	190.50	190.50	1	4,685	0.02%
2019/06/05	6	191.92	3	196.33	191.00	3	4,707	0.06%
2019/06/04	2	191.00	1	190.50	190.50	1	4,744	0.02%
2019/06/03	1	193.50	2	192.75	193.50	-1	4,879	-0.02%
2019/05/31	1	193.00	2	194.00	192.00	-1	4,888	-0.02%
2019/05/30	2	192.00	2	193.50	193.00	0	4,864	0.00%
2019/05/29	2	189.25	1	190.50	190.50	1	4,896	0.02%
2019/05/28	4	193.13	0	0.00	192.00	4	4,895	0.08%
2019/05/27	4	196.50	0	0.00	195.00	4	4,973	0.08%
2019/05/24	3	199.00	1	198.50	199.00	2	5,061	0.04%
2019/05/23	9	197.72	5	197.20	195.00	4	5,019	0.08%
2019/05/22	3	206.67	1	208.50	206.50	2	4,951	0.04%
2019/05/21	0	0.00	2	207.50	209.00	-2	4,946	-0.04%
2019/05/20	24	207.13	0	0.00	210.50	24	4,954	0.48%
2019/05/17	3	213.50	1	214.00	210.00	2	4,998	0.04%
2019/05/16	9	216.06	4	216.38	214.50	5	4,998	0.10%
2019/05/15	2	222.75	0	0.00	222.50	2	4,975	0.04%
2019/05/14	0	0.00	6	218.42	222.00	-6	5,112	-0.12%
2019/05/13	13	224.96	0	0.00	221.50	13	5,170	0.25%
2019/05/10	1	239.50	1	240.50	238.00	0	5,180	0.00%
2019/05/09	1	248.50	5	246.00	240.00	-4	5,201	-0.08%
2019/05/08	2	249.00	0	0.00	248.00	2	5,197	0.04%
2019/05/07	1	252.00	1	253.00	252.00	0	5,239	0.00%
2019/05/06	5	250.10	7	250.07	251.50	-2	5,261	-0.04%
2019/05/03	0	0.00	9	256.61	259.50	-9	5,277	-0.17%
2019/05/02	3	246.83	4	249.50	250.00	-1	5,244	-0.02%
2019/04/30	9	242.94	7	246.07	244.50	2	5,268	0.04%
2019/04/29	2	250.75	1	253.50	253.00	1	5,312	0.02%
2019/04/26	6	253.83	0	0.00	252.00	6	5,431	0.11%
2019/04/25	0	0.00	1	259.50	260.00	-1	5,448	-0.02%
2019/04/24	3	257.00	1	260.50	260.50	2	5,470	0.04%
2019/04/23	0	0.00	5	255.50	258.00	-5	5,477	-0.09%
2019/04/22	3	250.83	0	0.00	249.50	3	5,509	0.05%
2019/04/19	1	254.50	1	256.00	253.00	0	5,552	0.00%
2019/04/18	5	256.80	9	252.00	252.00	-4	5,547	-0.07%
2019/04/17	6	263.33	0	0.00	261.50	6	5,537	0.11%
2019/04/16	2	261.00	3	262.50	263.00	-1	5,621	-0.02%
2019/04/15	1	260.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	0	0.00	1	265.50	261.00	-1	5,801	-0.02%
2019/04/11	1	261.50	0	0.00	263.50	1	5,841	0.02%
2019/04/10	0	0.00	2	249.50	256.00	-2	5,666	-0.04%
2019/04/09	1	246.00	1	248.00	248.00	0	5,585	0.00%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	3	246.33	1	249.00	246.00	2	5,546	0.04%
2019/04/02	1	250.50	1	251.00	250.00	0	5,516	0.00%
2019/04/01	0	0.00	5	247.20	246.50	-5	5,426	-0.09%
2019/03/29	3	237.00	1	236.50	237.00	2	5,274	0.04%
2019/03/28	0	0.00	2	233.25	232.00	-2	5,240	-0.04%
2019/03/27	0	0.00	5	231.00	232.00	-5	5,251	-0.10%
2019/03/25	3	225.83	0	0.00	226.00	3	5,286	0.06%
2019/03/22	6	231.75	1	230.50	231.00	5	5,268	0.09%
2019/03/21	0	0.00	2	233.50	234.00	-2	5,287	-0.04%
2019/03/20	1	231.00	14	231.54	232.50	-13	5,388	-0.24%
2019/03/19	20	231.50	4	233.00	231.50	16	5,507	0.29%
2019/03/18	5	230.00	6	229.50	229.50	-1	5,656	-0.02%
2019/03/15	14	225.96	1	230.00	229.00	13	5,796	0.22%
2019/03/14	2	227.50	2	231.25	227.00	0	5,900	0.00%
2019/03/13	2	225.50	6	226.58	228.00	-4	6,003	-0.07%
2019/03/12	17	222.97	1	224.00	221.00	16	5,997	0.27%
2019/03/11	0	0.00	1	221.50	218.00	-1	6,068	-0.02%
2019/03/08	8	220.63	4	221.63	220.00	4	6,171	0.06%
2019/03/07	5	224.10	3	223.50	223.00	2	6,222	0.03%
2019/03/05	1	234.00	2	235.50	234.00	-1	6,141	-0.02%
2019/02/27	5	237.10	1	243.50	234.00	4	6,099	0.07%
2019/02/26	3	241.33	0	0.00	242.00	3	6,099	0.05%
2019/02/25	7	252.57	0	0.00	249.50	7	6,049	0.12%
2019/02/22	1	251.50	2	250.75	252.50	-1	6,063	-0.02%
2019/02/21	1	246.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	4	248.50	249.00	-4	6,070	-0.07%
2019/02/19	1	243.00	0	0.00	245.00	1	6,091	0.02%
2019/02/18	1	244.00	4	245.75	244.00	-3	6,151	-0.05%
2019/02/15	1	235.50	1	238.00	234.50	0	6,155	0.00%
2019/02/14	1	235.50	1	237.50	235.50	0	6,272	0.00%
2019/02/13	9	237.11	6	235.08	235.00	3	6,276	0.05%
2019/02/12	6	240.25	7	244.29	245.00	-1	6,190	-0.02%
2019/02/11	5	236.50	6	238.08	238.50	-1	6,267	-0.02%
2019/01/30	2	233.50	1	236.00	231.50	1	6,299	0.02%
2019/01/28	1	229.50	0	0.00	229.50	1	6,752	0.01%
2019/01/24	3	224.83	6	225.00	225.00	-3	6,958	-0.04%
2019/01/23	1	218.50	1	218.50	219.00	0	6,964	0.00%
2019/01/22	2	223.25	1	223.00	221.50	1	6,984	0.01%
2019/01/18	1	224.50	5	221.60	224.50	-4	6,919	-0.06%
2019/01/17	0	0.00	3	214.67	212.50	-3	6,814	-0.04%
2019/01/16	0	0.00	1	209.50	210.00	-1	6,782	-0.01%
2019/01/15	4	208.00	1	209.00	208.50	3	6,775	0.04%
2019/01/14	5	205.70	3	207.00	206.50	2	6,751	0.03%
2019/01/11	4	213.75	3	217.33	212.00	1	6,703	0.01%
2019/01/10	1	212.50	3	211.83	212.00	-2	6,666	-0.03%
2019/01/09	1	213.50	7	211.43	213.50	-6	6,746	-0.09%
2019/01/08	11	201.82	4	205.38	206.00	7	6,749	0.10%
2019/01/07	1	211.00	8	210.06	211.50	-7	6,693	-0.10%
2019/01/04	8	201.19	9	199.83	199.50	-1	6,722	-0.01%
2019/01/03	14	218.96	3	220.67	215.00	11	6,643	0.17%
2019/01/02	0	0.00	3	228.33	228.00	-3	6,623	-0.05%
2018/12/28	5	226.20	0	0.00	225.00	5	6,675	0.07%
2018/12/27	6	225.67	2	229.25	225.50	4	6,734	0.06%
2018/12/26	4	222.25	6	225.33	221.50	-2	6,770	-0.03%
2018/12/25	4	220.25	0	0.00	221.00	4	6,817	0.06%
2018/12/24	0	0.00	4	224.75	227.00	-4	6,827	-0.06%
2018/12/21	3	221.50	2	225.50	225.00	1	6,871	0.01%
2018/12/20	2	226.99	2	227.50	224.00	0	6,851	0.00%
2018/12/19	0	0.00	3	226.00	228.00	-3	6,823	-0.04%
2018/12/18	2	223.75	2	225.50	222.00	0	6,814	0.00%
2018/12/17	3	222.17	7	222.71	225.50	-4	6,818	-0.06%
2018/12/14	5	223.80	0	0.00	225.00	5	6,922	0.07%
2018/12/13	5	223.20	5	227.80	230.00	0	6,886	0.00%
2018/12/12	2	222.00	6	225.42	227.50	-4	6,816	-0.06%
2018/12/11	3	216.83	3	217.67	217.00	0	6,722	0.00%
2018/12/10	6	218.83	0	0.00	219.50	6	6,564	0.09%
2018/12/07	1	236.00	3	236.83	236.00	-2	6,471	-0.03%
2018/12/06	8	241.88	1	237.50	237.00	7	6,371	0.11%
2018/12/05	5	261.20	2	263.00	263.00	3	6,235	0.05%
2018/12/04	4	271.25	1	272.00	268.00	3	6,260	0.05%
2018/12/03	0	0.00	1	276.00	283.50	-1	6,202	-0.02%
2018/11/30	1	263.50	5	261.40	264.50	-4	6,056	-0.07%
2018/11/29	3	252.83	4	257.25	252.50	-1	5,937	-0.02%
2018/11/28	2	251.00	11	246.59	250.00	-9	5,874	-0.15%
2018/11/27	11	242.41	2	243.50	242.00	9	5,871	0.15%
2018/11/26	4	247.50	4	245.38	247.50	0	5,844	0.00%
2018/11/23	1	242.00	2	246.00	241.00	-1	5,833	-0.02%
2018/11/22	4	250.38	3	251.67	245.50	1	5,808	0.02%
2018/11/21	6	252.42	1	255.50	256.00	5	5,760	0.09%
2018/11/20	5	260.90	2	263.50	262.50	3	5,639	0.05%
2018/11/19	0	0.00	6	263.17	264.00	-6	5,592	-0.11%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	0	0.00	1	251.50	249.00	-1	5,520	-0.02%
2018/11/13	1	249.50	2	252.00	256.50	-1	5,356	-0.02%
2018/11/12	2	263.50	1	264.00	264.50	1	5,224	0.02%
2018/11/09	1	263.50	12	266.96	268.50	-11	5,221	-0.21%
2018/11/08	12	267.88	1	276.00	262.50	11	5,181	0.21%
2018/11/07	6	269.33	5	270.50	270.00	1	5,034	0.02%
2018/11/06	1	277.00	0	0.00	267.00	1	4,968	0.02%
2018/11/05	5	283.30	1	281.00	290.00	4	4,687	0.09%
2018/11/02	1	286.00	2	289.25	299.50	-1	4,465	-0.02%
2018/11/01	2	306.50	0	0.00	303.00	2	4,351	0.05%
2018/10/31	1	311.50	1	311.00	311.50	0	4,358	0.00%
2018/10/30	7	297.64	3	300.50	298.00	4	4,325	0.09%
2018/10/29	1	294.50	3	300.00	298.50	-2	4,367	-0.05%
2018/10/26	2	301.00	4	301.13	296.00	-2	4,410	-0.05%
2018/10/25	2	300.50	0	0.00	301.00	2	4,414	0.05%
2018/10/24	0	0.00	2	307.00	306.50	-2	4,395	-0.05%
2018/10/22	1	314.50	0	0.00	315.00	1	4,341	0.02%
2018/10/18	1	309.50	1	312.50	313.00	0	4,314	0.00%
2018/10/17	0	0.00	1	318.00	313.50	-1	4,357	-0.02%
2018/10/16	2	306.00	2	301.25	305.00	0	4,294	0.00%
2018/10/15	1	282.50	1	288.00	286.00	0	4,263	0.00%
2018/10/12	5	280.00	5	287.60	289.50	0	4,282	0.00%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	313.50	1	313.50	308.00	0	4,177	0.00%
2018/10/04	2	318.25	12	317.50	321.00	-10	4,178	-0.24%
2018/10/03	1	329.00	0	0.00	326.50	1	4,125	0.02%
2018/10/02	1	335.00	1	335.50	335.00	0	4,080	0.00%
2018/09/28	2	336.75	1	333.50	336.00	1	4,114	0.02%
2018/09/27	4	337.50	1	339.50	338.00	3	4,119	0.07%
2018/09/20	0	0.00	1	329.00	337.50	-1	3,978	-0.03%
2018/09/18	6	350.75	0	0.00	344.50	6	3,823	0.16%
2018/09/17	1	358.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	0	0.00	6	356.50	358.00	-6	3,730	-0.16%
2018/09/13	6	350.83	1	357.00	350.50	5	3,738	0.13%
2018/09/12	1	344.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1	345.00	0	0.00	350.00	1	3,627	0.03%
2018/09/06	1	363.00	0	0.00	366.00	1	3,548	0.03%
2018/09/04	1	375.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	4	381.50	5	380.10	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	3	375.00	376.50	-3	3,553	-0.08%
2018/08/28	0	0.00	1	370.50	368.50	-1	3,638	-0.03%
2018/08/22	1	362.50	0	0.00	360.00	1	3,720	0.03%
2018/08/21	1	362.00	1	366.50	366.50	0	3,669	0.00%
2018/08/20	1	359.00	1	365.00	360.50	0	3,683	0.00%
2018/08/16	0	0.00	1	369.50	368.00	-1	3,659	-0.03%
2018/08/14	1	365.00	0	0.00	364.00	1	3,649	0.03%
2018/08/10	0	0.00	2	378.00	378.00	-2	3,621	-0.06%
2018/08/08	0	0.00	1	374.00	374.50	-1	3,543	-0.03%
2018/08/07	1	381.00	0	0.00	376.50	1	3,519	0.03%
2018/08/06	3	371.50	1	369.00	371.50	2	3,461	0.06%
2018/08/01	0	0.00	1	384.50	383.50	-1	3,423	-0.03%
2018/07/27	2	372.50	4	375.00	376.50	-2	3,517	-0.06%
2018/07/26	2	373.25	0	0.00	372.50	2	3,562	0.06%
2018/07/25	0	376.00	1	378.00	378.00	-1	3,616	-0.03%
2018/07/24	2	371.00	8	373.94	378.00	-6	3,650	-0.16%
2018/07/23	1	366.50	1	362.00	366.00	0	3,678	0.00%
2018/07/20	38	369.13	34	365.72	366.50	4	3,661	0.11%
2018/07/19	20	372.50	21	374.43	374.00	-1	3,649	-0.03%
2018/07/16	40	356.79	40	358.99	364.00	0	3,802	0.00%
2018/07/13	0	0.00	1	355.50	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	1	345.00	346.50	-1	3,713	-0.03%
2018/07/10	0	0.00	1	341.00	343.00	-1	3,825	-0.03%
2018/07/09	0	0.00	1	338.00	340.00	-1	3,855	-0.03%
2018/07/06	1	333.00	0	0.00	336.00	1	3,875	0.03%
2018/07/04	0	0.00	1	338.50	342.00	-1	3,855	-0.03%
2018/06/26	0	0.00	2	329.00	337.50	-2	3,948	-0.05%
2018/06/25	0	0.00	2	334.00	331.00	-2	3,979	-0.05%
2018/06/22	3	338.00	0	0.00	334.00	3	4,066	0.07%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/12	1	345.50	0	0.00	344.50	1	4,244	0.02%
2018/06/11	1	345.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	22	356.16	21	359.14	346.00	1	4,266	0.02%
2018/06/04	0	0.00	1	364.00	363.50	-1	4,352	-0.02%
2018/06/01	0	0.00	2	350.00	356.00	-2	4,389	-0.05%
2018/05/31	0	0.00	1	349.50	348.50	-1	4,585	-0.02%
2018/05/30	3	341.33	0	0.00	346.00	3	4,698	0.06%
2018/05/29	1	346.50	0	0.00	345.00	1	4,699	0.02%
2018/05/25	0	0.00	1	348.00	347.50	-1	4,860	-0.02%
2018/05/24	1	342.50	0	0.00	342.50	1	4,993	0.02%
2018/05/22	1	356.00	0	0.00	355.00	1	5,102	0.02%
2018/05/21	0	0.00	5	356.40	356.00	-5	5,201	-0.10%
2018/05/16	0	0.00	1	345.50	345.00	-1	5,330	-0.02%
2018/05/15	1	350.00	0	0.00	346.50	1	5,571	0.02%
2018/05/14	0	0.00	1	353.00	355.00	-1	5,685	-0.02%
2018/05/11	0	0.00	1	344.00	346.00	-1	5,788	-0.02%
2018/05/09	0	0.00	2	334.00	338.00	-2	6,006	-0.03%
2018/05/08	0	0.00	4	335.50	336.00	-4	6,026	-0.07%
2018/05/07	4	330.50	3	334.83	334.50	1	6,005	0.02%
2018/05/04	3	319.67	0	0.00	317.00	3	5,909	0.05%
2018/05/03	2	323.25	1	322.00	321.50	1	5,906	0.02%
2018/05/02	1	340.00	4	337.00	333.00	-3	5,911	-0.05%
2018/04/30	0	0.00	2	329.50	331.00	-2	5,855	-0.03%
2018/04/27	2	320.00	0	0.00	320.00	2	5,823	0.03%
2018/04/26	0	0.00	3	328.83	326.50	-3	5,748	-0.05%
2018/04/25	1	323.00	3	324.67	326.50	-2	5,741	-0.03%
2018/04/24	1	330.50	1	330.50	325.50	0	5,710	0.00%
2018/04/23	4	337.63	5	336.90	335.00	-1	5,651	-0.02%
2018/04/20	17	353.44	10	347.50	347.50	7	5,575	0.13%
2018/04/19	1	370.00	3	370.17	371.00	-2	5,438	-0.04%
2018/04/17	2	364.25	1	363.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	2	367.50	370.00	-2	5,385	-0.04%
2018/04/13	4	366.00	0	0.00	362.50	4	5,322	0.08%
2018/04/12	2	366.50	2	365.50	367.50	0	5,336	0.00%
2018/04/11	3	362.33	1	358.00	358.00	2	5,337	0.04%
2018/04/10	1	359.00	5	366.50	364.00	-4	5,330	-0.08%
2018/04/02	0	0.00	5	359.50	357.50	-5	5,257	-0.10%
2018/03/30	1	360.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	1	362.50	0	0.00	361.50	1	5,298	0.02%
2018/03/28	2	366.00	1	364.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	3	369.33	371.00	-3	5,257	-0.06%
2018/03/26	2	360.25	1	359.00	359.00	1	5,184	0.02%
2018/03/23	1	353.50	2	357.25	360.00	-1	5,204	-0.02%
2018/03/22	1	363.00	0	0.00	362.00	1	5,148	0.02%
2018/03/21	1	370.00	3	366.67	366.50	-2	5,111	-0.04%
2018/03/20	0	0.00	1	364.00	364.50	-1	5,092	-0.02%
2018/03/16	1	360.00	0	0.00	362.00	1	5,056	0.02%
2018/03/13	4	365.88	2	362.75	362.50	2	5,029	0.04%
2018/03/12	2	367.50	2	370.00	367.00	0	5,018	0.00%
2018/03/09	3	364.00	4	363.75	362.50	-1	5,028	-0.02%
2018/03/08	5	360.10	2	360.25	360.00	3	4,990	0.06%
2018/03/07	5	360.20	4	359.88	361.00	1	4,979	0.02%
2018/03/06	1	360.00	9.1	365.00	364.50	-8.1	4,941	-0.16%
2018/03/05	1	350.00	1	358.50	349.50	0	4,825	0.00%
2018/03/01	1	350.00	3	348.50	350.00	-2	4,707	-0.04%
2018/02/26	1	357.00	1	357.50	358.50	0	4,610	0.00%
2018/02/23	0	0.00	1	349.00	350.00	-1	4,527	-0.02%
2018/02/22	4	346.75	2	349.50	349.00	2	4,710	0.04%
2018/02/21	0	0.00	1	339.00	342.50	-1	4,672	-0.02%
2018/02/12	1	330.00	0	0.00	324.50	1	4,597	0.02%
2018/02/09	0	0.00	10	324.00	333.50	-10	4,565	-0.22%
2018/02/08	1	339.50	1	339.50	337.00	0	4,527	0.00%
2018/02/07	14	352.36	1	352.00	343.00	13	4,542	0.29%
2018/02/06	1	342.50	17	336.00	337.50	-16	4,376	-0.37%
2018/02/05	15	340.00	2	348.50	346.50	13	4,340	0.30%
2018/02/02	0	0.00	7.1	350.45	353.50	-7.1	4,299	-0.17%
2018/02/01	5	331.80	5	333.50	333.50	0	4,144	0.00%
2018/01/31	0	0.00	1	332.00	334.00	-1	4,241	-0.02%
2018/01/29	0	0.00	6	328.00	331.00	-6	4,585	-0.13%
2018/01/25	5	325.40	0	0.00	324.50	5	4,703	0.11%
2018/01/24	2	325.00	2	327.50	331.00	0	4,758	0.00%
2018/01/17	1	334.00	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	6	334.17	338.00	-6	5,107	-0.12%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/11	1	318.50	2	322.00	324.50	-1	5,254	-0.02%
2018/01/10	1	324.50	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	330.50	329.50	-1	5,344	-0.02%
2018/01/08	1	325.00	1	328.50	327.00	0	5,425	0.00%
2018/01/05	1	335.00	0	0.00	335.00	1	5,480	0.02%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%