卓越 (2496)-臺銀-民權券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
75.6
漲跌
▲0.5
漲幅
+0.67%
成交量
54張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	75.30	75.60	0	93	0.00%
2024/05/13	0	75.20	0	0.00	75.10	0	92	0.00%
2024/04/22	0	70.00	0	0.00	68.60	0	87	0.02%
2024/04/08	0	0.00	0.2	76.83	77.00	-0.2	76	-0.26%
2024/04/02	0.2	75.78	0	0.00	76.00	0.2	73	0.27%
2024/03/22	0	0.00	0.2	72.10	72.30	-0.2	66	-0.35%
2024/03/21	0	0.00	0.3	72.00	72.50	-0.3	65	-0.41%
2024/03/18	0.5	69.70	0	0.00	69.60	0.5	56	0.88%
2024/03/01	0	0.00	1	61.60	61.80	-1	52	-1.92%
2024/02/16	0	0.00	1	60.30	60.30	-1	58	-1.71%
2024/02/02	0	0.00	1	60.70	60.20	-1	64	-1.55%
2024/01/29	1	59.10	0	0.00	59.30	1	65	1.53%
2024/01/17	1	59.20	0	0.00	58.80	1	63	1.57%
2023/11/28	0	0.00	5	56.50	56.70	-5	44	-11.17%
2023/11/23	0	0.00	6	56.95	57.20	-6	44	-13.49%
2023/11/20	4	56.13	0	0.00	56.60	4	43	9.13%
2023/11/10	2	56.30	0	0.00	56.40	2	35	5.62%
2023/11/07	1	55.00	0	0.00	55.00	1	33	3.01%
2023/11/03	1	55.00	0	0.00	55.00	1	34	2.87%
2023/11/01	1	54.80	0	0.00	54.80	1	36	2.77%
2023/10/31	1	54.80	0	0.00	54.80	1	35	2.78%
2023/10/26	1	54.00	0	0.00	54.70	1	35	2.80%
2023/10/18	0.1	54.10	0	0.00	53.80	0.1	35	0.21%
2023/10/16	0.1	54.10	0	0.00	54.00	0.1	35	0.21%
2023/09/25	0	0.00	0	53.25	53.90	0	35	-0.03%
2023/09/22	0	55.20	4	52.50	53.60	-4	35	-11.24%
2023/09/21	0	0.00	5	54.00	54.00	-5	33	-14.80%
2023/09/12	9	53.39	0	0.00	53.70	9	28	31.54%
2023/09/08	0	0.00	1	53.30	53.30	-1	27	-3.65%
2023/09/01	1	52.30	0	0.00	52.30	1	25	3.97%
2023/08/21	0	0.00	4	51.05	50.90	-4	24	-16.02%
2023/07/19	0	0.00	6	51.57	51.60	-6	27	-22.09%
2023/07/18	0	0.00	11	51.85	51.70	-11	28	-38.39%
2023/06/28	3	52.90	0	0.00	53.00	3	44	6.77%
2023/06/27	8	52.89	0	0.00	52.80	8	44	18.07%
2023/06/21	0	0.00	2	52.80	53.10	-2	45	-4.35%
2023/06/09	0	0.00	11	52.64	52.80	-11	47	-23.16%
2023/05/19	2	51.70	0	0.00	51.70	2	49	4.01%
2023/05/09	0	0.00	1	50.20	50.20	-1	49	-2.00%
2023/04/18	3	51.30	0	0.00	51.30	3	55	5.44%
2023/04/17	9	51.30	0	0.00	51.40	9	54	16.52%
2023/04/14	9	50.93	0	0.00	51.10	9	52	16.99%
2023/04/13	0	0.00	7	54.00	54.00	-7	51	-13.69%
2023/04/11	1	52.90	13	53.02	52.90	-12	46	-25.84%
2023/04/10	0	0.00	5	53.20	53.20	-5	44	-11.18%
2023/03/31	0	0.00	1	52.90	53.00	-1	40	-2.49%
2023/03/29	0	0.00	1	52.40	52.50	-1	39	-2.55%
2023/03/28	2	51.95	0	0.00	52.10	2	39	5.08%
2023/03/13	1	51.10	0	0.00	51.50	1	36	2.76%
2022/11/10	5	45.95	0	0.00	45.65	5	20	24.75%
2022/09/13	0	0.00	1	47.05	47.30	-1	21	-4.67%
2022/08/18	1	46.15	0	0.00	46.35	1	17	5.78%
2022/08/15	0	0.00	3	46.80	46.65	-3	16	-17.68%
2022/07/26	0	0.00	1	47.20	46.95	-1	12	-8.01%
2022/07/07	3	46.07	0	0.00	46.65	3	14	21.20%
2022/07/01	2	45.65	0	0.00	45.20	2	14	13.57%
2022/06/28	2	46.65	0	0.00	45.95	2	14	14.18%
2022/06/27	3	45.65	0	0.00	46.35	3	13	21.61%
2022/06/24	7	45.41	1	45.90	45.45	6	14	41.67%
2022/06/23	0	0.00	13	48.10	47.90	-13	14	-90.38%
2022/06/21	0	0.00	2	48.60	48.60	-2	12	-16.33%
2022/06/17	0	0.00	1	48.50	48.50	-1	12	-8.17%
2022/05/05	2	48.50	0	0.00	48.50	2	14	14.13%
2022/04/20	0	0.00	5	48.72	48.65	-5	14	-34.64%
2022/04/19	5	49.07	0	0.00	49.10	5	13	35.93%
2022/04/15	0	0.00	11	48.70	48.85	-11	14	-76.48%
2022/02/22	1	49.55	0	0.00	49.55	1	14	6.92%
2022/02/16	1	49.75	0	0.00	49.75	1	15	6.38%
2022/02/11	3	50.20	1	50.20	50.20	2	15	12.79%
2022/02/09	0	0.00	1	50.00	50.00	-1	15	-6.45%
2022/01/19	5	49.58	0	0.00	49.65	5	16	30.86%
2022/01/14	7	49.61	2	49.60	49.65	5	16	30.96%
2021/12/30	3	49.30	0	0.00	49.50	3	20	14.86%
2021/12/24	3	49.60	0	0.00	49.50	3	20	14.63%
2021/12/23	5	49.50	0	0.00	49.40	5	20	24.59%
2021/12/22	2	49.55	0	0.00	49.55	2	20	9.90%
2021/11/16	0	0.00	1	49.90	49.95	-1	19	-5.01%
2021/11/15	1	48.95	0	0.00	49.60	1	19	5.08%
2021/11/12	3	49.55	0	0.00	49.55	3	19	15.11%
2021/09/13	2	49.30	0	0.00	49.40	2	29	6.80%
2021/07/15	2	58.55	0	0.00	58.80	2	25	7.80%
2021/07/13	1	57.90	0	0.00	57.50	1	23	4.34%
2020/02/07	0	0.00	11	66.07	65.50	-11	48	-22.83%
2020/02/03	7	65.09	0	0.00	65.90	7	40	17.38%
2020/01/31	4	65.10	0	0.00	65.10	4	39	10.23%
2019/12/02	0	0.00	1	65.00	65.00	-1	23	-4.22%
2019/11/27	1	66.30	0	0.00	67.10	1	22	4.48%
2019/04/08	0	0.00	0.1	97.70	97.50	-0.1	23	-0.22%
2019/01/18	0	86.00	0	0.00	86.80	0	23	0.00%
2018/06/06	0	0.00	1	146.00	145.00	-1	32	-3.09%
2018/05/30	1	143.00	0	0.00	146.00	1	35	2.79%
2018/03/29	0	0.00	1	167.50	165.00	-1	182	-0.55%
2018/03/16	0	0.00	1	161.50	159.00	-1	215	-0.46%
2018/03/15	1	161.50	0	0.00	160.50	1	219	0.46%
2018/03/14	0	0.00	1	163.00	162.50	-1	224	-0.45%
2018/03/08	1	159.00	0	0.00	157.00	1	229	0.43%
2018/03/02	1	163.00	0	0.00	163.00	1	229	0.43%
2018/01/31	0	0.00	1	171.50	170.00	-1	240	-0.42%
2018/01/15	0	0.00	1	189.00	189.00	-1	234	-0.43%
2018/01/12	1	189.50	1	188.00	188.50	0	227	0.00%
2018/01/05	1	204.00	1	196.50	195.50	0	214	0.00%
2018/01/04	1	192.00	0	0.00	192.50	1	191	0.52%
2018/01/03	0	0.00	2	175.00	175.00	-2	175	-1.14%